大宇資 (6111)-玉山-數位券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.2
漲跌
▼0.8
漲幅
-1.25%
成交量
5,393張
產業
上櫃文化創意指數
288人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.1	64.75	0	0.00	63.20	5.1	623	0.82%
2025/02/26	0	0.00	0.3	61.60	64.00	-0.3	536	-0.06%
2025/02/25	0	59.90	0	0.00	59.60	0	511	0.00%
2025/02/24	0.1	60.50	0	0.00	60.10	0.1	503	0.02%
2025/02/21	0	0.00	1.1	63.27	62.30	-1.1	490	-0.22%
2025/02/20	1	64.10	0.2	62.90	63.30	0.8	476	0.17%
2025/02/19	8	62.48	13.1	62.63	62.50	-5.1	455	-1.13%
2025/02/17	0	58.30	0	0.00	57.60	0	415	0.00%
2025/02/13	0	58.00	0	0.00	58.00	0	417	0.00%
2025/02/12	0.1	56.51	0	0.00	56.30	0.1	417	0.01%
2025/02/11	0.1	57.25	0	0.00	56.80	0.1	419	0.02%
2025/02/10	0.1	56.40	0	0.00	57.00	0.1	420	0.01%
2025/02/06	0.3	56.60	1	56.60	56.30	-0.7	457	-0.15%
2025/02/05	5	56.30	0	0.00	56.20	5	464	1.08%
2025/02/04	0	56.10	0	0.00	55.80	0	470	0.00%
2025/01/22	1	58.50	0	0.00	58.00	1	501	0.20%
2025/01/20	0	0.00	6.1	61.93	59.30	-6.1	507	-1.19%
2025/01/15	0	55.20	0	0.00	55.70	0	454	0.00%
2025/01/13	3	53.50	0	0.00	53.20	3	451	0.66%
2025/01/10	0	56.27	0	0.00	56.40	0	442	0.00%
2025/01/09	2	59.70	1	60.30	57.60	1	434	0.23%
2025/01/08	0	0.00	0	56.50	58.90	0	406	0.00%
2025/01/07	1	55.70	0	56.40	57.00	1	411	0.24%
2025/01/06	0	56.20	0	0.00	56.00	0	410	0.00%
2025/01/03	3	55.57	1	55.50	56.00	2	414	0.48%
2024/12/27	0	57.30	0.5	57.19	57.30	-0.5	413	-0.12%
2024/12/25	0	57.10	0	0.00	57.00	0	420	0.00%
2024/12/20	1	56.30	0	0.00	56.00	1	440	0.23%
2024/12/19	0	55.80	0	0.00	56.20	0	441	0.00%
2024/12/18	0	0.00	0.1	56.50	56.10	-0.1	442	-0.02%
2024/12/17	0	57.25	0	0.00	57.20	0	438	0.00%
2024/12/16	0	0.00	1	58.00	57.20	-1	439	-0.23%
2024/12/06	1	61.40	0	0.00	61.30	1	542	0.18%
2024/12/03	0	61.70	0	0.00	61.80	0	551	0.00%
2024/12/02	0	62.20	0	0.00	61.80	0	549	0.00%
2024/11/27	0.1	59.60	0	0.00	59.00	0.1	531	0.01%
2024/11/26	3	60.70	0	0.00	60.40	3	530	0.57%
2024/11/25	0	61.30	0	0.00	61.20	0	533	0.00%
2024/11/20	0.1	61.03	0	0.00	61.00	0.1	548	0.01%
2024/11/19	0	61.25	0	0.00	61.30	0	550	0.00%
2024/11/18	0	61.20	0	0.00	60.60	0	552	0.00%
2024/11/15	0	61.80	0	0.00	61.80	0	553	0.00%
2024/11/14	0	0.00	1	62.80	62.70	-1	557	-0.18%
2024/11/13	0	64.00	0	0.00	63.90	0	554	0.00%
2024/11/08	0.1	64.00	0	0.00	63.80	0.1	553	0.02%
2024/11/06	0	0.00	3	65.50	65.40	-3	553	-0.54%
2024/11/05	0	0.00	1.2	66.30	65.20	-1.2	554	-0.21%
2024/11/04	0	0.00	0.7	64.62	64.80	-0.7	549	-0.13%
2024/11/01	0.7	63.73	0	0.00	64.60	0.7	556	0.12%
2024/10/30	2	63.30	0.6	64.80	63.40	1.4	554	0.25%
2024/10/29	3	64.00	3	63.70	64.00	0	540	0.00%
2024/10/28	1	64.48	0	0.00	63.70	1	518	0.20%
2024/10/22	2	60.81	0	0.00	60.60	2	508	0.40%
2024/10/18	1	60.30	0	0.00	60.30	1	540	0.18%
2024/10/17	0	62.40	0	0.00	61.90	0	563	0.00%
2024/10/11	0	0.00	0.3	61.07	61.40	-0.3	610	-0.04%
2024/10/09	0.2	61.30	0	0.00	59.90	0.2	619	0.03%
2024/10/08	0	0.00	0	62.10	61.80	0	623	0.00%
2024/10/04	0	0.00	1	62.10	61.30	-1	688	-0.15%
2024/10/01	0.2	63.10	0	0.00	63.10	0.2	697	0.03%
2024/09/30	0.2	63.70	0	0.00	63.30	0.2	707	0.02%
2024/09/27	1.2	64.10	0	0.00	63.70	1.2	714	0.16%
2024/09/26	0.1	63.81	0	0.00	64.30	0.1	717	0.01%
2024/09/25	0	62.00	6	62.07	62.20	-6	718	-0.84%
2024/09/24	1	62.30	0	63.00	62.00	1	729	0.13%
2024/09/20	0	62.50	0	62.80	61.90	0	784	0.00%
2024/09/19	0	0.00	1	62.20	62.10	-1	895	-0.11%
2024/09/18	0	62.50	12	62.20	62.10	-12	980	-1.22%
2024/09/16	0	63.20	0	0.00	62.80	0	989	0.00%
2024/09/13	0	63.52	0	0.00	63.00	0	995	0.00%
2024/09/12	0.1	66.13	0	0.00	62.70	0.1	996	0.01%
2024/09/10	0	66.30	0	0.00	64.50	0	954	0.00%
2024/09/04	4	61.30	4	61.00	61.00	0	936	0.00%
2024/09/02	0	0.00	0.1	62.20	61.90	-0.1	935	-0.01%
2024/08/29	0	0.00	0.1	63.00	62.50	-0.1	949	-0.01%
2024/08/28	0.5	63.50	0	0.00	63.60	0.5	952	0.05%
2024/08/27	0.1	64.90	0	0.00	63.60	0.1	952	0.01%
2024/08/22	0	0.00	0.4	62.00	61.50	-0.4	951	-0.04%
2024/08/21	0.1	62.30	0	0.00	62.20	0.1	965	0.01%
2024/08/05	1.2	57.10	5	58.20	57.10	-3.9	1,006	-0.38%
2024/08/01	0	0.00	0	65.60	65.40	0	1,003	0.00%
2024/07/29	0	0.00	0.1	66.80	65.00	-0.1	1,001	-0.01%
2024/07/23	0.1	66.30	1	67.40	67.40	-0.9	1,002	-0.09%
2024/07/22	0	0.00	1	66.60	65.80	-1	998	-0.10%
2024/07/17	1	67.00	0.3	67.93	67.90	0.7	943	0.07%
2024/07/16	0.2	67.63	0	0.00	67.20	0.2	934	0.02%
2024/07/15	1.6	69.68	0	0.00	68.90	1.6	921	0.17%
2024/07/11	3	71.30	0	0.00	71.10	3	910	0.33%
2024/07/09	1	70.23	0	0.00	70.30	1	919	0.11%
2024/07/08	4	73.37	0	0.00	72.20	4	900	0.45%
2024/07/03	0	72.30	2	72.30	72.30	-2	857	-0.23%
2024/07/02	0	0.00	3	72.50	72.00	-3	853	-0.35%
2024/07/01	1	73.60	1	73.60	73.20	0	842	0.00%
2024/06/28	8	75.26	0.2	75.39	74.80	7.8	829	0.94%
2024/06/27	1	75.90	3.6	76.35	76.30	-2.6	821	-0.32%
2024/06/26	0.1	76.25	1.1	75.05	75.10	-1	798	-0.12%
2024/06/25	3.2	77.59	3.2	76.96	76.00	0.1	769	0.01%
2024/06/24	0.1	76.40	15.5	76.47	75.70	-15.4	659	-2.34%
2024/06/21	5.5	71.67	0	0.00	71.80	5.5	583	0.94%
2024/06/20	0.2	71.07	0	0.00	71.10	0.2	576	0.03%
2024/06/19	0	71.80	0	0.00	71.30	0	573	0.01%
2024/06/18	2	73.10	0	0.00	72.80	2	563	0.36%
2024/06/14	2	71.50	0	0.00	71.40	2	561	0.36%
2024/06/13	1.1	71.00	0	0.00	71.60	1.1	598	0.18%
2024/06/12	0	71.12	2	71.35	71.20	-2	601	-0.32%
2024/06/11	1.1	71.41	0	0.00	71.30	1.1	640	0.17%
2024/06/05	0	0.00	0.2	72.00	71.80	-0.2	721	-0.03%
2024/06/04	1	72.80	0	0.00	72.80	1	736	0.14%
2024/06/03	0	71.20	0	0.00	72.20	0	747	0.00%
2024/05/30	0.1	71.70	0	0.00	71.50	0.1	750	0.01%
2024/05/29	0	0.00	4.3	72.21	72.30	-4.3	751	-0.57%
2024/05/27	0	0.00	0.1	71.60	71.70	-0.1	746	-0.01%
2024/05/24	0	0.00	0.1	72.65	72.20	-0.1	744	-0.01%
2024/05/23	1.1	72.75	0	0.00	72.80	1.1	745	0.15%
2024/05/22	0	0.00	0.2	72.60	72.40	-0.2	749	-0.03%
2024/05/21	0.2	73.40	1	73.40	73.00	-0.8	751	-0.11%
2024/05/20	0.2	72.00	0	0.00	71.60	0.2	737	0.03%
2024/05/17	3	71.40	0	0.00	71.40	3	741	0.40%
2024/05/16	3.1	70.77	0.1	70.90	70.70	3	752	0.40%
2024/05/15	1	72.00	5.2	71.66	71.50	-4.2	768	-0.55%
2024/05/14	0	0.00	0.1	73.00	73.10	-0.1	772	-0.01%
2024/05/09	2	71.10	0	0.00	70.90	2	785	0.25%
2024/05/08	0	70.80	2	70.70	70.20	-2	794	-0.25%
2024/05/07	2	70.90	0	0.00	70.80	2	799	0.25%
2024/05/03	1.1	72.03	0	0.00	71.10	1.1	848	0.13%
2024/04/30	0	71.10	0	0.00	70.80	0	1,194	0.00%
2024/04/24	0	70.60	0	0.00	70.50	0	1,441	0.00%
2024/04/23	0	0.00	1.5	69.79	70.00	-1.5	1,458	-0.10%
2024/04/22	0	69.90	0	0.00	69.30	0	1,483	0.00%
2024/04/19	0.1	70.70	0	0.00	70.10	0.1	1,495	0.01%
2024/04/17	0	0.00	3	73.40	73.40	-3	1,623	-0.18%
2024/04/15	0.1	73.80	0	0.00	73.10	0.1	1,637	0.01%
2024/04/03	0	69.90	0	0.00	70.20	0	1,776	0.00%
2024/04/02	0	70.00	0	0.00	69.80	0	1,787	0.00%
2024/04/01	0	70.30	0	0.00	70.50	0	1,794	0.00%
2024/03/29	0	70.00	1	69.90	69.90	-1	1,810	-0.05%
2024/03/28	0.3	69.70	0	0.00	70.00	0.3	1,881	0.02%
2024/03/27	0	68.70	0.1	69.60	69.00	-0.1	1,935	0.00%
2024/03/26	1.1	69.31	0	0.00	69.00	1.1	1,951	0.05%
2024/03/25	0.1	69.80	0.3	70.10	69.50	-0.2	1,972	-0.01%
2024/03/22	0.1	69.96	1	69.70	69.60	-0.9	1,990	-0.05%
2024/03/21	0	70.10	0.2	70.50	70.40	-0.1	2,009	-0.01%
2024/03/20	0.1	70.10	0	0.00	69.90	0.1	2,065	0.00%
2024/03/19	0.3	69.87	1	69.01	69.70	-0.7	2,165	-0.03%
2024/03/18	3.2	71.70	4.1	70.34	70.40	-0.9	2,315	-0.04%
2024/03/15	1.4	74.73	0	0.00	74.50	1.4	2,300	0.06%
2024/03/14	0	0.00	0	76.30	75.90	0	2,306	0.00%
2024/03/13	1	76.90	1	76.40	76.90	0	2,286	0.00%
2024/03/12	0	76.70	4.2	77.24	76.30	-4.2	2,325	-0.18%
2024/03/11	1	76.70	2.3	75.99	77.00	-1.3	2,311	-0.06%
2024/03/08	2.6	73.98	0	0.00	73.70	2.6	2,315	0.11%
2024/03/07	1	74.70	0.1	75.50	75.80	0.9	2,358	0.04%
2024/03/06	0.3	74.28	0	0.00	74.30	0.3	2,432	0.01%
2024/03/05	0	74.11	1	74.40	74.20	-1	2,559	-0.04%
2024/03/04	1.1	74.39	0.1	75.10	74.40	1	2,660	0.04%