達運 (6120)-玉山-數位券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
922張
產業
上市光電類股▼1.12%
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	14.05	0	0.00	13.80	1	1,118	0.09%
2025/02/25	1	14.15	0.2	13.95	13.90	0.8	1,112	0.07%
2025/02/24	0	13.95	4.4	13.85	13.90	-4.4	1,087	-0.40%
2025/02/21	5	13.90	0	0.00	13.95	5	1,083	0.46%
2025/02/20	0	14.00	0	0.00	13.80	0	1,072	0.00%
2025/02/19	0	13.95	6.9	13.90	13.90	-6.9	1,061	-0.65%
2025/02/18	0	13.85	0	0.00	13.90	0	1,054	0.00%
2025/02/17	0	13.95	0	0.00	13.85	0	1,047	0.00%
2025/02/14	1	13.90	5	13.65	13.90	-4	1,028	-0.39%
2025/02/13	10	13.66	8	13.74	13.75	2	1,005	0.20%
2025/02/11	0.4	12.58	0	0.00	12.40	0.4	800	0.04%
2025/02/10	1	12.70	0	0.00	12.80	1	795	0.13%
2025/02/07	0	12.80	0	0.00	12.75	0	809	0.00%
2025/02/05	0.1	12.75	0	0.00	12.80	0.1	807	0.01%
2025/01/13	1	11.45	0	0.00	11.60	1	1,014	0.10%
2025/01/08	0	0.00	2	12.45	12.50	-2	992	-0.20%
2025/01/07	0.2	12.70	0	0.00	12.65	0.2	992	0.02%
2025/01/06	0	0.00	6	12.75	12.75	-6	998	-0.60%
2025/01/02	0	12.93	1	12.55	12.50	-1	1,049	-0.09%
2024/12/31	2	12.60	0	0.00	12.75	2	1,064	0.19%
2024/12/27	0	12.95	0	0.00	12.85	0	1,085	0.00%
2024/12/26	1	13.20	0	0.00	13.05	1	1,095	0.09%
2024/12/25	0	12.95	0	0.00	13.05	0	1,111	0.00%
2024/12/24	0	0.00	3	13.08	12.95	-3	1,127	-0.27%
2024/12/23	0.2	12.70	0	0.00	12.75	0.2	1,133	0.02%
2024/12/20	1	12.20	0	0.00	12.20	1	1,138	0.09%
2024/12/19	4	12.51	0	0.00	12.50	4	1,136	0.35%
2024/12/18	0	12.95	0	0.00	12.85	0	1,137	0.00%
2024/12/17	0	12.90	0	0.00	12.95	0	1,141	0.00%
2024/12/13	1	13.15	58	13.35	13.10	-57	1,155	-4.93%
2024/12/12	58	13.55	4	13.90	13.55	54	1,142	4.73%
2024/12/10	2	13.70	0	13.60	13.60	2	1,123	0.18%
2024/12/03	0	0.00	1	13.25	13.20	-1	1,286	-0.08%
2024/12/02	0	13.25	0	0.00	13.15	0	1,342	0.00%
2024/11/27	1	13.40	0	0.00	13.35	1	1,450	0.07%
2024/11/26	1	13.80	0	0.00	13.70	1	1,445	0.07%
2024/11/20	0	13.27	0	0.00	13.20	0	1,502	0.00%
2024/11/19	0	13.25	1	13.10	13.35	-1	1,511	-0.07%
2024/11/18	0.2	13.15	10	13.15	13.00	-9.8	1,532	-0.64%
2024/11/15	0.1	13.20	0	0.00	13.30	0.1	1,540	0.01%
2024/11/14	1.2	13.02	0.1	13.10	12.95	1.2	1,564	0.07%
2024/11/13	0.1	13.25	0	0.00	13.15	0.1	1,566	0.01%
2024/11/11	0.1	13.70	0	0.00	13.55	0.1	1,577	0.01%
2024/11/08	0.3	14.00	0	0.00	13.80	0.3	1,589	0.02%
2024/11/06	1	13.60	0	0.00	13.75	1	1,732	0.06%
2024/11/01	0	0.00	2	13.93	13.90	-2	1,923	-0.10%
2024/10/30	0	0.00	2	13.90	13.80	-2	1,951	-0.10%
2024/10/29	1	13.85	0	0.00	14.00	1	1,955	0.05%
2024/10/28	0	0.00	0.1	14.10	14.15	-0.1	1,973	-0.01%
2024/10/25	0	0.00	3	14.60	14.50	-3	1,976	-0.15%
2024/10/23	12.1	15.08	10	15.03	15.00	2.1	1,992	0.11%
2024/10/16	0.1	13.90	0	0.00	13.80	0.1	2,134	0.01%
2024/10/09	2.3	14.22	0	0.00	13.80	2.3	2,296	0.10%
2024/10/04	0.1	14.60	0	0.00	14.70	0.1	2,425	0.00%
2024/09/26	0	0.00	2	15.00	15.00	-2	2,713	-0.07%
2024/09/24	0	14.90	2	15.00	14.85	-2	2,748	-0.07%
2024/09/23	1	14.90	2	14.90	14.90	-1	2,763	-0.04%
2024/09/19	0	0.00	0.1	14.65	14.70	-0.1	2,843	0.00%
2024/09/16	1	14.70	0	0.00	14.75	1	3,076	0.03%
2024/09/13	0	14.55	0	0.00	14.60	0	3,080	0.00%
2024/09/09	0	0.00	1	14.50	14.60	-1	3,248	-0.03%
2024/09/06	1	14.25	0.1	14.30	14.15	0.9	3,228	0.03%
2024/09/05	1	14.30	2	14.45	14.60	-1	3,248	-0.03%
2024/09/04	2	14.45	2	14.55	14.25	0	3,288	0.00%
2024/09/03	2	14.78	2.9	15.15	15.30	-0.9	3,259	-0.03%
2024/08/30	2	15.08	5	15.09	15.00	-3	3,259	-0.09%
2024/08/28	0	0.00	1	14.50	14.45	-1	3,237	-0.03%
2024/08/27	0.1	14.60	0	0.00	14.45	0.1	3,288	0.00%
2024/08/12	0	0.00	10	14.10	14.10	-10	3,995	-0.25%
2024/08/08	12	13.52	1	13.70	13.70	11	3,991	0.28%
2024/08/06	0	12.40	0	0.00	12.35	0	3,921	0.00%
2024/08/05	0.3	12.63	0	0.00	12.55	0.3	3,958	0.01%
2024/08/02	2	13.90	0	0.00	13.90	2	3,911	0.05%
2024/08/01	1	14.40	0	0.00	14.45	1	3,946	0.03%
2024/07/31	1	14.25	0	0.00	14.20	1	4,022	0.02%
2024/07/30	0	0.00	2	14.20	14.30	-2	4,453	-0.04%
2024/07/29	5	14.20	2	14.15	14.10	3	4,519	0.07%
2024/07/26	0.1	14.65	0	0.00	14.45	0.1	4,606	0.00%
2024/07/23	0.1	14.65	1	14.60	14.65	-0.9	4,741	-0.02%
2024/07/22	0.2	14.65	1	14.50	14.50	-0.8	4,834	-0.02%
2024/07/19	5	15.10	0	0.00	15.10	5	4,852	0.10%
2024/07/18	1	15.65	1	15.65	15.65	0	4,895	0.00%
2024/07/16	0	0.00	1	15.75	15.75	-1	5,495	-0.02%
2024/07/15	1	15.95	2	15.83	15.75	-1	5,590	-0.02%
2024/07/12	0	0.00	2	16.10	16.05	-2	5,671	-0.04%
2024/07/11	0	0.00	2	15.90	15.85	-2	5,696	-0.04%
2024/07/10	3	16.10	0	0.00	15.85	3	5,832	0.05%
2024/07/09	2	15.60	0	0.00	15.75	2	5,878	0.03%
2024/07/08	3.1	16.20	0	0.00	16.20	3.1	5,940	0.05%
2024/07/05	2	16.65	12	16.70	16.40	-10	6,015	-0.17%
2024/07/04	1	16.00	2.5	16.05	16.00	-1.5	6,020	-0.02%
2024/07/03	0	0.00	1	15.75	16.00	-1	6,275	-0.02%
2024/07/02	0	0.00	2	15.55	15.60	-2	7,346	-0.03%
2024/06/25	0	0.00	0	15.80	15.80	0	8,905	0.00%
2024/06/24	2	16.10	4	16.20	16.10	-2	8,884	-0.02%
2024/06/21	7	16.51	10	16.60	16.35	-3	8,892	-0.03%
2024/06/20	0	0.00	2	15.95	16.05	-2	8,814	-0.02%
2024/06/19	0	0.00	1	15.80	15.80	-1	8,849	-0.01%
2024/06/17	4	16.29	3	16.23	16.20	1	8,864	0.01%
2024/06/14	0	15.65	3	15.70	16.00	-3	8,834	-0.03%
2024/06/12	0	15.95	0	0.00	15.70	0	8,872	0.00%
2024/06/11	5	16.27	6	16.25	15.90	-1	8,918	-0.01%
2024/06/06	0.2	15.50	0	0.00	15.50	0.2	9,510	0.00%
2024/06/05	2	15.55	0	0.00	15.50	2	9,758	0.02%
2024/06/04	3	15.58	0	0.00	15.55	3	9,810	0.03%
2024/06/03	5	15.91	0	0.00	15.75	5	9,870	0.05%
2024/05/30	8	16.14	10.3	16.20	16.05	-2.3	10,042	-0.02%
2024/05/29	4	16.68	8	16.82	16.45	-4	9,999	-0.04%
2024/05/28	4	16.75	7	16.71	16.60	-3	9,952	-0.03%
2024/05/27	1	16.20	5	16.06	16.15	-4	9,811	-0.04%
2024/05/23	2.3	15.39	0	0.00	15.35	2.3	9,802	0.02%
2024/05/22	2	15.78	0	0.00	15.70	2	9,862	0.02%
2024/05/20	1	15.50	4	15.55	15.45	-3	9,928	-0.03%
2024/05/17	1	15.55	0	0.00	15.55	1	10,007	0.01%
2024/05/15	1	15.55	0	0.00	15.50	1	10,424	0.01%
2024/05/14	1	15.50	0	15.55	15.50	1	10,575	0.01%
2024/05/13	0.1	15.70	20.5	15.75	15.60	-20.4	10,660	-0.19%
2024/05/10	2	15.70	0	0.00	15.80	2	10,718	0.02%
2024/05/09	1	16.00	1	16.05	15.80	0	10,793	0.00%
2024/05/08	10	15.65	0	0.00	15.65	10	10,798	0.09%
2024/05/07	0	0.00	3	15.43	15.55	-3	10,891	-0.03%
2024/05/06	0.2	15.70	2	15.60	15.60	-1.8	10,907	-0.02%
2024/05/03	23.1	15.68	7	15.51	15.45	16.1	10,980	0.15%
2024/05/02	3.1	17.02	3	17.15	17.00	0.1	10,665	0.00%
2024/04/30	0	0.00	2	17.28	17.00	-2	10,716	-0.02%
2024/04/29	0	0.00	10	17.25	17.50	-10	10,872	-0.09%
2024/04/26	3	16.98	3	17.05	17.00	0	10,955	0.00%
2024/04/25	2	16.95	1	16.85	16.85	1	11,515	0.01%
2024/04/24	1	16.75	3.6	16.90	16.80	-2.6	12,382	-0.02%
2024/04/23	12.6	17.03	7	16.93	16.70	5.6	12,508	0.04%
2024/04/22	1	16.80	1.1	16.83	16.80	-0.1	12,501	0.00%
2024/04/19	1.3	15.73	1	15.40	15.75	0.3	12,587	0.00%
2024/04/18	14	16.00	0	0.00	15.90	14	13,006	0.11%
2024/04/17	1.1	15.65	1	15.75	15.60	0.1	14,719	0.00%
2024/04/16	3	15.66	1	16.20	15.60	2	15,102	0.01%
2024/04/12	2.3	17.12	7	16.81	16.75	-4.7	15,296	-0.03%
2024/04/11	9	17.51	40	17.30	17.15	-31	15,201	-0.20%
2024/04/10	5	17.56	1	17.75	17.55	4	15,264	0.03%
2024/04/09	8.2	17.55	24	17.50	17.25	-15.8	15,120	-0.10%
2024/04/08	98.1	18.66	71.1	17.88	17.90	27	14,805	0.18%
2024/04/03	8	17.81	23.6	18.45	18.60	-15.6	13,686	-0.11%
2024/04/02	71	17.29	79	17.23	16.95	-8	12,806	-0.06%
2024/04/01	0	16.55	3.4	16.54	16.55	-3.4	12,262	-0.03%
2024/03/29	1	16.05	11	16.13	16.10	-10	12,158	-0.08%
2024/03/28	0.4	16.11	0	0.00	16.15	0.4	12,089	0.00%
2024/03/26	2	16.05	1	16.05	15.90	1	12,016	0.01%
2024/03/25	8	16.23	0.3	16.30	16.25	7.7	11,947	0.06%
2024/03/22	2	15.75	0.3	15.80	15.95	1.8	11,882	0.01%
2024/03/21	1	15.70	0	0.00	15.80	1	11,845	0.01%
2024/03/20	2.2	15.94	3	15.80	15.65	-0.8	11,799	-0.01%
2024/03/18	1	15.95	0	0.00	15.95	1	11,743	0.01%
2024/03/15	2	15.70	0	0.00	15.75	2	11,764	0.02%
2024/03/14	0	15.68	0	0.00	15.65	0	11,757	0.00%
2024/03/13	1	16.05	8	16.04	15.95	-7	11,681	-0.06%
2024/03/12	74.5	16.80	24	16.96	16.95	50.5	11,466	0.44%
2024/03/11	0	16.50	3	16.50	16.50	-3	11,000	-0.03%
2024/03/08	3.2	15.15	2	15.40	15.00	1.2	10,733	0.01%
2024/03/07	2.2	15.49	1	15.40	15.35	1.2	10,660	0.01%
2024/03/06	5	15.88	2	15.90	15.60	3	10,579	0.03%
2024/03/05	4	16.05	2	15.88	16.05	2	10,524	0.02%
2024/03/04	0	15.65	0	0.00	15.50	0	10,356	0.00%