捷波 (6161)-玉山-數位券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.00
漲跌
▲0.65
漲幅
+1.50%
成交量
118張
產業
上櫃電腦及週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	1	43.30	43.20	-1	101	-0.98%
2025/04/10	0.2	41.00	0	0.00	41.00	0.2	108	0.14%
2025/04/08	0	40.97	0	0.00	41.20	0	102	0.00%
2025/03/28	1	50.00	0	0.00	50.00	1	94	1.06%
2025/03/27	0	48.85	0	0.00	51.30	0	93	0.00%
2025/03/26	0	51.78	0	0.00	51.80	0	93	0.01%
2025/03/25	0	52.20	0	0.00	51.60	0	93	0.00%
2025/03/24	0	51.90	0	0.00	51.90	0	93	0.00%
2025/03/19	0	51.93	0	0.00	52.10	0	101	0.00%
2025/03/11	0	50.20	0	0.00	50.00	0	103	0.00%
2025/03/07	0	51.60	0	51.50	51.40	0	103	0.00%
2025/03/05	0	52.25	0	0.00	52.40	0	102	0.00%
2025/03/04	0	50.80	0	0.00	52.30	0	103	0.00%
2025/02/27	0	52.90	0	0.00	52.10	0	102	0.00%
2025/02/26	0	51.50	0	0.00	52.10	0	100	0.00%
2025/02/20	0	48.75	0	0.00	49.20	0	104	0.00%
2025/02/19	0	48.30	0	0.00	48.70	0	103	0.00%
2025/02/17	0	46.90	0	0.00	46.55	0	106	0.00%
2025/02/14	0	46.35	0	0.00	46.30	0	108	0.00%
2025/02/13	0	46.15	0	0.00	46.45	0	110	0.00%
2025/02/11	0	46.30	0	0.00	46.40	0	114	0.00%
2025/02/07	0	46.05	0	0.00	46.55	0	117	0.00%
2025/02/06	0	45.78	0	0.00	45.70	0	117	0.00%
2025/02/04	0	42.60	0	0.00	43.20	0	115	0.00%
2025/01/22	0	0.00	0.2	43.05	43.25	-0.2	120	-0.14%
2025/01/20	0	0.00	0	43.20	43.15	0	122	0.00%
2025/01/17	0	43.80	0	0.00	43.25	0	124	0.00%
2024/12/26	0	0.00	0.3	50.10	50.20	-0.3	157	-0.20%
2024/12/24	0	49.65	0	0.00	49.50	0	159	0.00%
2024/12/20	0	49.70	0	0.00	49.30	0	161	0.00%
2024/12/12	0	0.00	1	52.00	51.90	-1	171	-0.58%
2024/12/05	0	0.00	0.3	51.00	50.70	-0.3	181	-0.14%
2024/12/04	0	0.00	0.1	50.10	50.60	-0.1	183	-0.04%
2024/12/02	0	50.35	0	0.00	49.80	0	189	0.00%
2024/11/19	0	49.23	0	0.00	50.40	0	204	0.00%
2024/11/15	0	50.80	0.2	50.50	50.60	-0.2	205	-0.10%
2024/11/14	0	49.85	0	0.00	49.80	0	211	0.00%
2024/11/12	0.3	49.65	0	0.00	49.50	0.3	228	0.11%
2024/11/06	0	53.70	0	0.00	53.80	0	233	0.00%
2024/11/01	0	52.90	0	0.00	52.30	0	242	0.00%
2024/10/29	0	0.00	0.8	52.50	52.00	-0.8	262	-0.30%
2024/10/28	0.3	54.00	0	0.00	54.30	0.3	263	0.09%
2024/10/22	0	56.40	2	56.20	56.10	-2	290	-0.69%
2024/10/21	0	0.00	1	57.00	56.90	-1	309	-0.32%
2024/10/08	1	45.70	0	0.00	45.55	1	313	0.32%
2024/10/07	1	46.25	0	0.00	46.20	1	317	0.32%
2024/10/04	1	46.40	0	0.00	46.35	1	330	0.30%
2024/09/30	0	0.00	0	46.85	46.60	0	357	0.00%
2024/09/18	0	0.00	0	47.70	47.20	0	416	0.00%
2024/09/13	0	47.40	0	0.00	47.30	0	434	0.00%
2024/09/09	0	0.00	0	49.00	49.35	0	758	0.00%
2024/09/04	1	49.55	0	0.00	49.30	1	861	0.12%
2024/09/02	0	0.00	0	53.40	52.80	0	961	0.00%
2024/08/29	0	0.00	0	51.90	52.40	0	1,317	0.00%
2024/08/28	2	52.80	0	52.54	52.10	2	1,422	0.14%
2024/08/20	1	52.40	0	0.00	52.30	1	1,802	0.06%
2024/08/16	0	0.00	0	52.10	52.60	0	1,921	0.00%
2024/08/12	0	0.00	0	49.90	50.00	0	2,017	0.00%
2024/08/08	0	0.00	0	48.93	48.50	0	2,021	0.00%
2024/08/07	0	0.00	2	49.40	49.60	-2	2,020	-0.10%
2024/08/06	1	45.70	0	46.00	46.50	1	2,016	0.05%
2024/08/05	1	47.25	0	0.00	46.85	1	2,014	0.05%
2024/07/22	0	53.90	0	0.00	53.90	0	1,997	0.00%
2024/07/18	0	0.00	2	58.30	58.50	-2	1,977	-0.10%
2024/07/04	1	59.40	0	0.00	59.50	1	1,899	0.05%
2024/06/25	0	0.00	0.2	59.60	60.20	-0.2	1,873	-0.01%
2024/06/24	1	59.60	0	0.00	59.20	1	1,867	0.05%
2024/06/20	0	62.40	3	62.60	62.50	-3	1,856	-0.16%
2024/06/19	3	62.83	0	0.00	62.20	3	1,853	0.16%
2024/06/18	2	63.00	6	63.95	63.90	-4	1,836	-0.22%
2024/06/17	2.1	61.83	2	62.30	61.80	0.1	1,806	0.01%
2024/06/14	4.2	64.83	2	67.10	63.40	2.2	1,784	0.12%
2024/06/13	1	60.60	0	0.00	61.70	1	1,554	0.06%
2024/06/12	0.1	58.60	0	0.00	58.90	0.1	1,534	0.01%
2024/06/07	4	62.43	0	62.90	62.10	4	1,532	0.26%
2024/06/06	3	65.83	3	66.80	65.90	0	1,532	0.00%
2024/06/05	16	70.96	7	67.70	66.90	9	1,485	0.61%
2024/06/04	4	67.35	1.2	67.93	69.10	2.8	1,227	0.23%
2024/06/03	0	0.00	7.2	63.76	62.90	-7.2	1,196	-0.60%
2024/05/29	3	59.07	0	0.00	59.00	3	1,224	0.24%
2024/05/28	5	59.32	2	58.60	60.30	3	1,198	0.25%
2024/05/27	3	57.50	1.2	59.90	59.90	1.8	1,136	0.16%
2024/05/24	0	0.00	2	54.40	54.50	-2	1,070	-0.19%
2024/05/23	1	54.20	1.2	51.67	52.80	-0.2	1,003	-0.02%
2024/05/22	1	51.40	0	0.00	52.00	1	940	0.11%
2024/05/16	0	0.00	0.1	47.45	48.15	-0.1	855	-0.01%
2024/05/15	0	47.80	1	48.00	47.70	-1	856	-0.12%
2024/05/14	0	0.00	1	46.70	47.25	-1	857	-0.12%
2024/05/07	1	45.50	0	0.00	45.75	1	851	0.12%
2024/05/02	0.1	45.20	0	0.00	45.10	0.1	863	0.01%
2024/04/30	0	44.80	0	0.00	44.60	0	868	0.00%