信昌電 (6173)-玉山-數位券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.20
漲跌
▲0.90
漲幅
+1.86%
成交量
3,218張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	50.50	2	49.60	49.20	0	892	0.00%
2024/05/24	1	47.20	0	0.00	47.50	1	817	0.12%
2024/05/13	0	0.00	0.1	46.35	46.30	-0.1	824	-0.01%
2024/05/09	0	0.00	1	47.30	47.20	-1	814	-0.12%
2024/05/06	9	48.85	6	48.79	48.05	3	770	0.39%
2024/04/30	0	44.45	1	44.80	44.65	-1	540	-0.18%
2024/04/29	1	43.95	0	0.00	44.15	1	543	0.18%
2024/04/19	0	0.00	0.3	43.00	42.95	-0.3	650	-0.04%
2024/04/16	0	0.00	3	44.30	43.40	-3	645	-0.47%
2024/04/11	0	46.15	0	0.00	45.95	0	649	0.00%
2024/04/10	0	47.30	0	0.00	46.60	0	650	0.00%
2024/04/09	3	47.45	0	0.00	47.10	3	653	0.46%
2024/04/02	1	47.35	0	0.00	47.30	1	628	0.16%
2024/04/01	0	0.00	1	46.80	47.75	-1	612	-0.16%
2024/03/28	0.1	45.46	0	0.00	45.30	0.1	549	0.01%
2024/03/26	0.1	45.10	0	0.00	44.85	0.1	548	0.02%
2024/03/21	0	45.35	0	0.00	45.10	0	581	0.00%
2024/03/20	0.1	45.00	0	0.00	45.10	0.1	610	0.01%
2024/03/18	0	44.55	0	0.00	44.65	0	646	0.00%
2024/03/14	0	0.00	1	44.30	44.65	-1	669	-0.15%
2024/03/11	1	44.95	0	0.00	44.80	1	716	0.14%
2024/03/05	1	46.00	0	0.00	46.10	1	871	0.11%
2024/03/01	1	46.55	2	46.70	46.50	-1	1,243	-0.08%
2024/02/27	0	0.00	3	45.30	45.35	-3	1,365	-0.22%
2024/02/22	0	46.85	0	0.00	46.60	0	1,372	0.00%
2024/02/21	0	46.83	0	0.00	46.30	0	1,374	0.00%
2024/02/16	0	46.50	0	0.00	46.50	0	1,371	0.00%
2024/02/05	3	45.00	0	0.00	44.60	3	1,376	0.22%
2024/01/22	1	46.70	0	0.00	46.45	1	1,610	0.06%
2024/01/19	0.1	47.00	0	0.00	46.85	0.1	1,606	0.00%
2024/01/18	1	46.95	0.2	46.25	47.60	0.8	1,585	0.05%
2024/01/17	0.2	47.95	1	47.60	46.50	-0.8	1,555	-0.05%
2024/01/16	1	46.00	0	0.00	45.80	1	1,519	0.07%
2024/01/09	0	0.00	0.3	45.80	45.85	-0.3	1,522	-0.02%
2024/01/08	0	0.00	1	46.65	46.25	-1	1,517	-0.07%
2024/01/05	0	0.00	0.2	47.15	46.75	-0.2	1,508	-0.02%
2024/01/04	0	0.00	0	47.80	46.90	0	1,513	0.00%
2024/01/03	0	0.00	1	47.75	47.60	-1	1,511	-0.07%
2023/12/29	0.5	48.90	0	0.00	48.75	0.5	1,502	0.03%
2023/12/28	0.1	49.30	0	0.00	49.20	0.1	1,501	0.00%
2023/12/14	1	52.40	1	52.90	52.60	0	1,471	0.00%
2023/12/13	0	0.00	0	51.30	50.80	0	1,446	0.00%
2023/12/12	0	0.00	0	51.70	50.80	0	1,445	0.00%
2023/12/07	1	51.74	0	0.00	51.90	1	1,423	0.07%
2023/12/05	0	0.00	0.3	52.06	52.10	-0.3	1,405	-0.02%
2023/12/04	0	53.50	1	54.20	53.00	-1	1,415	-0.07%
2023/12/01	0	54.25	1	54.60	54.60	-1	1,404	-0.07%
2023/11/30	1.1	54.98	2.1	54.14	54.50	-1	1,446	-0.07%
2023/11/29	11	55.14	8	54.59	54.80	3	1,577	0.19%
2023/11/28	4.1	51.37	1.1	52.54	52.50	3	1,449	0.20%
2023/11/27	0.3	48.55	0	49.35	49.00	0.3	1,337	0.02%
2023/11/24	0	49.00	1	49.25	48.55	-1	1,305	-0.08%
2023/11/09	0	0.00	1	47.55	47.30	-1	1,330	-0.08%
2023/11/07	0	0.00	1	48.90	48.05	-1	1,311	-0.08%
2023/11/02	1	47.30	1	46.00	46.85	0	1,214	0.00%
2023/11/01	4	47.43	2	46.55	45.75	2	1,159	0.17%
2023/10/31	1	44.90	0	0.00	44.45	1	1,083	0.09%
2023/09/15	0	0.00	1	49.10	49.15	-1	1,141	-0.09%
2023/09/11	0	0.00	3	48.67	48.10	-3	1,207	-0.25%
2023/09/07	0	0.00	0.1	50.70	50.20	-0.1	1,190	-0.01%
2023/09/06	1	51.10	0.2	51.05	51.10	0.8	1,165	0.07%
2023/09/05	3	52.10	1.1	52.54	52.10	1.9	1,139	0.17%
2023/09/04	3	54.30	2.8	53.12	51.80	0.2	1,068	0.02%
2023/09/01	0	0.00	1.3	51.88	51.10	-1.3	852	-0.15%
2023/08/30	2.3	46.75	0	0.00	46.50	2.3	726	0.32%
2023/08/11	0	0.00	1	41.40	41.40	-1	627	-0.16%
2023/08/02	0	0.00	1	39.80	39.90	-1	703	-0.14%
2023/07/27	0	0.00	1	40.15	40.25	-1	846	-0.12%
2023/07/19	0	0.00	0	44.05	42.20	0	819	0.00%
2023/07/17	1	44.20	0	0.00	44.50	1	799	0.13%
2023/07/13	1	44.00	0	0.00	43.15	1	790	0.13%
2023/07/06	0	44.05	0	0.00	44.25	0	810	0.00%
2023/07/05	1	44.40	0	0.00	44.30	1	823	0.12%
2023/07/03	0	43.30	0	0.00	43.30	0	788	0.00%
2023/06/29	0	42.50	0	0.00	43.40	0	790	0.00%
2023/06/21	0	0.00	1	43.55	43.50	-1	784	-0.13%
2023/06/19	1	43.40	0	0.00	43.50	1	775	0.13%
2023/06/02	0	0.00	1	43.60	44.00	-1	679	-0.15%
2023/05/25	0	42.95	0	0.00	42.90	0	692	0.00%
2023/05/17	0	0.00	1	41.95	42.05	-1	795	-0.13%
2023/05/16	1	41.65	1	41.70	42.00	0	797	0.00%
2023/05/15	0	41.00	0	0.00	40.60	0	787	0.00%
2023/05/12	1	41.75	0	0.00	41.60	1	786	0.13%
2023/05/09	2	43.03	1	42.85	42.45	1	755	0.13%
2023/05/08	2	44.33	3	43.80	43.50	-1	725	-0.14%
2023/05/03	1	37.95	0	0.00	38.10	1	634	0.16%
2023/04/20	4	40.60	4	40.40	40.05	0	630	0.00%
2023/04/19	0	41.28	0	0.00	40.40	0	630	0.00%
2023/04/18	0	41.75	0	0.00	41.15	0	628	0.00%
2023/04/17	3	41.42	4	41.31	41.20	-1	625	-0.16%
2023/04/07	0	0.00	1	39.50	39.55	-1	543	-0.18%
2023/03/29	1	38.30	0	0.00	38.30	1	544	0.18%
2023/02/21	0	42.90	0	0.00	43.05	0	469	0.00%
2023/02/20	0	0.00	1	42.70	43.05	-1	457	-0.22%
2023/02/16	1	41.35	1	40.65	41.05	0	379	0.00%
2023/02/14	1	39.10	0	0.00	39.00	1	329	0.30%
2023/02/09	0	38.40	0	0.00	38.25	0	329	0.00%
2023/02/06	0	39.10	0	0.00	38.30	0	336	0.00%
2023/02/02	0	38.55	0	0.00	38.90	0	331	0.01%
2023/01/17	0	36.00	0	0.00	34.05	0	279	0.00%
2023/01/10	0	35.40	0	0.00	34.65	0	280	0.01%
2022/12/27	0	0.00	1	34.50	34.45	-1	292	-0.34%
2022/12/01	0	0.00	1	36.60	36.80	-1	276	-0.36%
2022/11/30	0	0.00	0	35.30	35.55	0	269	-0.02%
2022/11/21	1	34.70	0	0.00	35.10	1	279	0.36%
2022/10/21	0	31.45	0	0.00	31.40	0	237	0.00%
2022/08/16	0	40.00	0	0.00	40.35	0	295	0.00%
2022/06/16	0.1	45.30	0	0.00	45.00	0.1	252	0.04%
2022/06/02	0	0.00	0.1	50.20	50.30	-0.1	261	-0.04%
2022/05/09	1	48.30	0	0.00	48.00	1	336	0.30%
2022/04/27	0.1	49.50	0	0.00	49.10	0.1	348	0.03%
2022/04/25	0	50.70	0	0.00	50.30	0	358	0.00%
2022/04/22	0	52.00	0	0.00	52.10	0	359	0.00%
2022/04/21	0	52.00	0.1	52.30	51.80	-0.1	369	-0.02%
2022/04/15	0.2	51.40	0	0.00	51.20	0.2	418	0.05%
2022/04/12	0	52.50	0	0.00	51.30	0	527	0.00%
2022/03/14	0.1	54.40	0	0.00	54.30	0.1	738	0.01%
2022/02/08	0.2	57.15	0	0.00	57.20	0.2	1,295	0.02%
2022/01/24	0	54.80	0	0.00	55.40	0	1,505	0.00%
2022/01/12	0	56.60	0	0.00	56.50	0	1,500	0.00%
2022/01/04	2	64.90	3	64.14	65.00	-1	1,372	-0.08%
2022/01/03	0	0.00	2	61.70	62.00	-2	1,237	-0.16%
2021/12/30	0	0.00	2	60.80	60.70	-2	1,211	-0.17%
2021/12/21	0	0.00	1	59.80	60.30	-1	1,249	-0.08%
2021/12/20	1	59.00	0	0.00	59.20	1	1,247	0.08%
2021/12/14	0	59.30	0	0.00	58.80	0	1,251	0.00%
2021/12/09	0	60.50	0	0.00	60.70	0	1,248	0.00%
2021/12/07	1	61.50	0.1	60.90	61.20	0.9	1,242	0.07%
2021/12/06	0	0.00	0.1	62.11	61.90	-0.1	1,235	-0.01%
2021/12/01	0.2	62.80	0	0.00	62.80	0.2	1,240	0.02%
2021/11/26	1	61.50	0	0.00	61.10	1	1,223	0.09%
2021/11/23	3	63.87	1	64.00	63.00	2	1,170	0.17%
2021/11/22	0.1	63.10	1	62.40	62.90	-1	1,099	-0.09%
2021/11/19	3	62.77	1	62.40	62.80	2	1,081	0.18%
2021/11/17	0	0.00	0.3	61.10	61.10	-0.3	959	-0.03%
2021/11/05	1	59.60	0	0.00	59.70	1	995	0.10%
2021/11/04	3.3	59.54	2	60.50	60.20	1.3	994	0.13%
2021/11/02	1	54.20	1	53.40	53.20	0	846	0.00%
2021/09/09	0	0.00	0.1	58.69	58.80	-0.1	3,841	0.00%
2021/09/02	0	0.00	0	61.40	60.30	0	3,981	0.00%
2021/08/27	2	61.00	0	0.00	60.30	2	4,006	0.05%
2021/08/13	0	0.00	2	62.50	61.50	-2	4,077	-0.05%
2021/08/06	0	0.00	1	68.50	68.50	-1	4,176	-0.02%
2021/07/29	0	0.00	1	68.50	68.50	-1	4,329	-0.02%
2021/07/28	1	71.50	0	0.00	68.50	1	4,320	0.02%
2021/07/26	0	74.90	0	0.00	75.90	0	4,256	0.00%
2021/07/23	3	77.10	0	0.00	74.30	3	4,235	0.07%
2021/07/22	0	0.00	2.2	79.70	79.20	-2.2	4,227	-0.05%
2021/07/21	0	0.00	0.4	74.29	73.10	-0.4	3,804	-0.01%
2021/07/20	1	74.20	0	0.00	73.30	1	3,772	0.03%
2021/07/19	0.1	74.00	0	0.00	76.00	0.1	3,730	0.00%
2021/07/16	0.1	73.00	0	0.00	73.90	0.1	3,668	0.00%
2021/07/15	0	0.00	0.1	72.10	72.20	-0.1	3,629	0.00%
2021/07/14	1	72.50	0	0.00	72.80	1	3,654	0.03%
2021/07/13	0.2	75.05	0	0.00	74.30	0.2	3,585	0.01%
2021/07/08	1.5	71.87	0	0.00	71.80	1.5	3,293	0.05%
2021/07/05	1	66.60	0	0.00	66.70	1	3,269	0.03%
2021/06/21	0	0.00	1	63.30	62.60	-1	3,716	-0.03%
2021/06/18	1	65.70	1	65.10	65.30	0	3,751	0.00%
2021/06/17	1	64.10	0.2	65.50	66.80	0.8	3,826	0.02%
2021/06/16	0.2	63.80	0	0.00	63.70	0.2	3,748	0.01%