達麗 (6177)-玉山-數位券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.2	60.81	4.1	60.24	61.00	-0.9	7,938	-0.01%
2024/05/30	2	58.50	0	58.10	58.20	2	7,660	0.03%
2024/05/29	1	58.03	1.1	58.37	58.50	-0.1	7,613	0.00%
2024/05/28	2	58.11	1.1	57.72	57.90	1	7,550	0.01%
2024/05/27	7	56.39	5.5	56.42	58.20	1.5	7,502	0.02%
2024/05/24	0.3	54.67	1	54.20	55.10	-0.7	7,437	-0.01%
2024/05/23	2.2	56.00	7.2	55.51	56.00	-5.1	7,317	-0.07%
2024/05/21	1	58.60	0	0.00	58.70	1	7,117	0.01%
2024/05/20	3.2	60.55	1	60.30	59.10	2.2	7,063	0.03%
2024/05/17	9.1	60.10	7.8	60.20	61.00	1.3	6,942	0.02%
2024/05/16	12	59.67	11.3	58.96	59.20	0.7	6,765	0.01%
2024/05/15	3.2	55.81	1.4	56.09	56.10	1.8	6,526	0.03%
2024/05/14	2.2	56.64	1.5	56.55	55.50	0.7	6,351	0.01%
2024/05/13	1	60.10	8	60.19	60.00	-7	6,181	-0.11%
2024/05/10	4.3	62.74	12	62.38	62.00	-7.7	6,055	-0.13%
2024/05/09	7.1	65.55	0.2	63.70	64.30	6.9	5,889	0.12%
2024/05/08	7.1	66.88	15.3	67.01	67.00	-8.2	5,702	-0.14%
2024/05/07	29.3	68.55	34	67.52	68.70	-4.7	5,457	-0.09%
2024/05/06	14.2	68.54	21.3	67.96	68.30	-7	4,944	-0.14%
2024/05/03	64.2	67.01	64.5	66.43	68.40	-0.2	4,611	0.00%
2024/05/02	63.7	65.60	63.4	65.26	64.30	0.2	4,107	0.00%
2024/04/30	33.7	61.90	26.7	62.16	63.30	7	3,489	0.20%
2024/04/29	14.1	59.13	14	60.30	59.30	0.1	2,889	0.00%
2024/04/26	5.2	55.17	4	55.68	56.00	1.2	2,410	0.05%
2024/04/25	5	53.26	2.1	54.29	54.00	2.9	2,258	0.13%
2024/04/24	3.1	49.82	15	49.94	50.00	-11.9	2,067	-0.58%
2024/04/23	1	48.85	1	50.00	50.10	0	2,032	0.00%
2024/04/22	7	49.15	8.2	48.76	49.95	-1.2	1,971	-0.06%
2024/04/19	18	47.13	3.2	46.87	47.05	14.8	1,822	0.81%
2024/04/18	3	47.20	22	46.10	47.45	-19	1,736	-1.09%
2024/04/17	4.4	46.20	0	0.00	46.15	4.4	1,681	0.26%
2024/04/16	23.5	45.28	3	45.69	45.10	20.5	1,661	1.23%
2024/04/15	1	46.00	2	46.80	46.05	-1	1,603	-0.06%
2024/04/12	1.5	46.46	1	47.00	46.50	0.5	1,573	0.03%
2024/04/11	2	46.03	0	0.00	46.35	2	1,529	0.13%
2024/04/10	2.2	46.74	2	47.05	47.25	0.2	1,418	0.01%
2024/04/09	4	45.05	9.1	45.10	45.30	-5.1	1,311	-0.39%
2024/04/08	15.2	44.73	1.1	45.40	45.35	14.1	1,270	1.11%
2024/04/03	0	0.00	0.1	43.60	43.80	-0.1	1,212	-0.01%
2024/04/02	2.1	43.04	1	42.65	42.60	1.1	1,178	0.09%
2024/04/01	1.1	43.00	0	0.00	43.70	1.1	1,081	0.10%
2024/03/28	0	0.00	0.1	42.00	42.05	-0.1	1,035	0.00%
2024/03/22	0	0.00	0.3	38.75	39.65	-0.3	957	-0.03%
2024/03/21	1.5	39.58	0	0.00	39.25	1.5	932	0.16%
2024/03/19	0.1	38.40	0	0.00	38.45	0.1	862	0.01%
2024/03/18	1.3	37.80	3	37.78	38.55	-1.7	856	-0.19%
2024/03/13	2	36.15	0	0.00	36.10	2	808	0.25%
2024/03/12	0	0.00	0	35.65	35.80	0	796	0.00%
2024/03/11	0	0.00	1	35.50	35.10	-1	784	-0.13%
2024/02/26	0	0.00	2	34.70	34.55	-2	788	-0.25%
2024/02/23	2	35.00	0.1	34.80	34.75	1.9	793	0.24%
2024/02/22	1	34.70	0	0.00	34.80	1	796	0.13%
2024/02/19	0	34.10	0.2	34.10	34.05	-0.2	819	-0.02%
2024/02/16	0	0.00	13.3	33.71	33.75	-13.3	826	-1.61%
2024/02/15	0	0.00	2.1	33.66	33.75	-2.1	833	-0.25%
2024/02/05	0	33.95	0	0.00	33.90	0	829	0.00%
2024/02/01	0	0.00	0	34.00	33.95	0	842	0.00%
2024/01/31	0	33.90	0	0.00	34.10	0	845	0.00%
2024/01/30	0	34.10	0	34.00	33.85	0	844	0.00%
2024/01/25	0	33.95	0	34.00	34.00	0	857	0.00%
2024/01/24	0.1	33.85	0	33.70	34.00	0.1	855	0.01%
2024/01/23	0	33.65	0	0.00	33.60	0	854	0.00%
2024/01/22	2	33.60	0	0.00	33.55	2	851	0.23%
2024/01/19	0	0.00	0	33.70	33.75	0	845	0.00%
2024/01/18	0.2	33.79	0	0.00	33.85	0.2	835	0.02%
2024/01/17	0	33.95	0	0.00	33.30	0	826	0.00%
2024/01/16	1	34.01	0	0.00	34.00	1	812	0.13%
2024/01/15	2	34.65	0.4	34.93	34.85	1.6	785	0.20%
2024/01/11	11.7	34.78	0	0.00	34.80	11.7	768	1.53%
2024/01/10	1	34.65	0	0.00	34.70	1	758	0.13%
2024/01/08	1	35.45	0	0.00	35.50	1	732	0.14%
2024/01/05	3	35.30	3	35.25	35.30	0	713	0.00%
2023/12/29	0	34.75	0	0.00	34.85	0	717	0.01%
2023/12/27	0	0.00	0.4	35.05	35.15	-0.4	693	-0.06%
2023/12/26	0	0.00	1	34.70	35.05	-1	679	-0.15%
2023/12/12	1	33.90	5	33.90	34.00	-4	621	-0.64%
2023/12/11	3	34.10	0	0.00	34.10	3	610	0.49%
2023/12/06	0	34.60	0	0.00	34.65	0	584	0.00%
2023/12/05	0	0.00	2	35.15	35.20	-2	573	-0.35%
2023/12/04	1	34.80	0	0.00	34.85	1	562	0.18%
2023/11/30	4	34.01	0.2	34.15	34.15	3.8	553	0.69%
2023/11/20	0	0.00	1	33.65	33.60	-1	465	-0.21%
2023/11/17	0	0.00	1.1	33.14	33.15	-1.1	459	-0.23%
2023/11/16	1	32.80	0	0.00	32.80	1	446	0.22%
2023/11/13	4	32.45	0	0.00	32.50	4	440	0.91%
2023/11/10	3	32.30	0	0.00	32.45	3	453	0.66%
2023/11/01	0	0.00	0.3	31.70	31.65	-0.3	449	-0.07%
2023/10/25	1	31.70	0	0.00	31.90	1	451	0.22%
2023/10/19	0.1	31.75	0	0.00	31.95	0.1	448	0.01%
2023/10/11	0	0.00	2	31.80	31.80	-2	435	-0.46%
2023/10/06	0	0.00	3	31.90	31.95	-3	427	-0.70%
2023/09/27	1	31.35	0	0.00	31.40	1	413	0.24%
2023/09/14	0	31.10	0	0.00	31.10	0	417	0.01%
2023/09/04	1	30.95	0	0.00	31.05	1	435	0.23%
2023/09/01	1	30.60	0	0.00	30.75	1	431	0.23%
2023/08/29	1	29.70	0	0.00	29.70	1	424	0.24%
2023/08/23	1	30.00	2	29.88	29.95	-1	399	-0.24%
2023/08/22	0.1	32.10	0	0.00	32.05	0.1	388	0.02%
2023/08/14	0.1	31.65	0	0.00	31.65	0.1	325	0.03%
2023/08/07	1	32.00	0	0.00	32.20	1	299	0.33%
2023/08/02	0	0.00	12.7	31.97	31.85	-12.7	292	-4.32%
2023/07/25	0.1	31.50	0	0.00	31.45	0.1	293	0.02%
2023/07/24	0	0.00	0.2	31.55	31.55	-0.2	288	-0.07%
2023/06/30	0.2	31.60	0	0.00	31.75	0.2	446	0.04%
2023/06/27	0.2	31.80	0	0.00	31.80	0.2	472	0.04%
2023/06/16	1	31.60	0	0.00	31.55	1	530	0.19%
2023/06/14	1	31.70	0	0.00	31.80	1	540	0.18%
2023/06/08	0.3	31.67	0	0.00	31.70	0.3	566	0.05%
2023/05/12	0	31.40	0	0.00	31.55	0	730	0.01%
2023/05/11	0	31.50	0	0.00	31.45	0	729	0.01%
2023/05/10	1	31.50	0	0.00	31.80	1	723	0.14%
2023/05/05	1	31.90	0	0.00	31.95	1	729	0.14%
2023/04/28	0	0.00	0.5	31.65	31.60	-0.5	739	-0.07%
2023/04/21	0.1	31.53	0	0.00	31.45	0.1	748	0.02%
2023/04/20	1	31.70	0	0.00	31.60	1	745	0.13%
2023/04/19	3.2	31.31	0	0.00	31.35	3.2	739	0.43%
2023/04/18	5.1	31.88	0	0.00	31.95	5.1	700	0.73%
2023/04/13	0.2	32.60	1	32.40	32.40	-0.8	726	-0.11%
2023/04/11	2	32.43	0	0.00	32.45	2	730	0.27%
2023/03/29	1	31.75	0	0.00	31.75	1	649	0.15%
2023/03/28	2	31.85	0	0.00	31.90	2	645	0.31%
2023/03/24	0	0.00	0.5	32.40	32.30	-0.5	630	-0.08%
2023/03/23	2	32.55	0	0.00	32.50	2	627	0.32%
2023/03/16	0	0.00	5	31.90	31.95	-5	575	-0.87%
2023/03/14	1	31.70	0	0.00	31.75	1	553	0.19%
2023/03/13	0.1	32.15	0	0.00	32.25	0.1	541	0.02%
2023/03/10	0.5	32.25	0	0.00	32.40	0.5	531	0.09%
2023/03/06	1	31.40	1	31.45	31.40	0	437	0.00%
2023/03/03	1	31.25	0	0.00	31.30	1	424	0.24%
2023/02/22	1	30.30	1	30.35	30.45	0	381	0.00%
2023/02/21	0	0.00	1	30.50	30.50	-1	380	-0.26%
2023/02/08	1	30.40	0	0.00	30.35	1	382	0.26%
2023/02/06	1	30.45	1	30.50	30.50	0	378	0.00%
2023/01/30	2.3	30.38	0	0.00	30.30	2.3	352	0.64%
2023/01/17	0.7	30.17	0	0.00	30.30	0.7	345	0.22%
2023/01/13	5	30.05	0	0.00	30.15	5	340	1.47%
2023/01/12	1	30.05	0	0.00	30.10	1	339	0.29%
2023/01/10	3.2	30.25	0	0.00	30.20	3.2	322	0.99%
2023/01/09	3	30.22	0	0.00	30.30	3	316	0.95%
2023/01/04	0	0.00	2	30.35	30.30	-2	294	-0.68%
2022/12/28	1	29.45	0	0.00	29.40	1	255	0.39%
2022/12/15	0	0.00	0.1	29.51	29.40	-0.1	238	-0.06%
2022/09/21	0	27.75	0	0.00	27.60	0	418	0.01%
2022/09/20	0.1	28.00	0	0.00	27.95	0.1	413	0.01%
2022/07/27	1.1	27.91	0	0.00	27.75	1.1	405	0.27%
2022/07/20	2	29.83	0	0.00	29.80	2	346	0.58%
2022/07/07	0	29.70	0	0.00	29.60	0	413	0.01%
2022/05/12	0	0.00	2	30.05	29.75	-2	602	-0.33%
2022/05/10	0	0.00	1	30.70	30.70	-1	585	-0.17%
2022/04/25	3	31.70	0	0.00	31.25	3	578	0.52%
2022/04/22	10	32.30	10	32.15	32.20	0	553	0.00%
2021/12/16	1	29.90	0	29.85	29.95	1	657	0.15%
2021/12/13	0	0.00	0	30.08	30.20	0	658	0.00%
2021/12/10	0	30.20	0	0.00	30.00	0	662	0.00%
2021/11/10	0	0.00	3	30.85	30.80	-3	677	-0.44%
2021/10/29	3	30.60	0	0.00	30.50	3	707	0.42%
2021/08/17	0	29.75	0	0.00	29.25	0	635	0.00%
2021/08/16	0	0.00	1	29.95	29.90	-1	628	-0.16%
2021/07/23	1	30.50	0	0.00	30.70	1	659	0.15%
2021/07/22	0	0.00	1	30.60	30.45	-1	658	-0.15%
2021/06/11	1	30.40	0	0.00	30.50	1	882	0.11%
2021/05/24	0	0.00	1	28.65	28.80	-1	900	-0.11%
2021/05/07	1	30.10	0	0.00	30.10	1	849	0.12%