• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    613張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22129.3400.0029.0011,6860.06%
2024/11/2100.00228.8028.90-21,696-0.12%
2024/11/2000.00029.5029.0001,7150.00%
2024/11/19029.93128.7029.20-11,742-0.06%
2024/11/18128.10128.7028.0501,8050.00%
2024/11/154.228.2800.0027.954.21,8320.23%
2024/11/12231.4500.0031.3021,8020.11%
2024/11/11131.0000.0030.8011,7670.06%
2024/10/29231.5000.0031.5021,9380.10%
2024/10/28131.901.132.0431.70-0.11,931-0.01%
2024/10/25532.00132.0532.4041,9290.21%
2024/10/24433.28132.4032.6031,9260.16%
2024/10/23533.78133.6533.6041,9000.21%
2024/10/22234.3800.0034.5021,8870.11%
2024/10/210.134.901.535.0834.60-1.41,887-0.07%
2024/10/18633.83234.2034.0041,8750.21%
2024/10/17434.55134.3534.3531,8780.16%
2024/10/163135.193834.8634.85-71,867-0.37%
2024/10/1500.001634.0833.00-161,765-0.91%
2024/10/14933.30132.7532.8581,8180.44%
2024/10/11231.9500.0031.7021,8940.11%
2024/10/08131.7000.0031.6511,9630.05%
2024/10/0400.001.130.9730.90-1.12,141-0.05%
2024/10/010.131.70131.9531.15-0.92,364-0.04%
2024/09/30231.03231.1031.0502,6920.00%
2024/09/2600.000.129.5529.50-0.12,7150.00%
2024/09/24129.60029.9029.6012,7090.04%
2024/09/2000.00130.0529.90-12,707-0.04%
2024/09/13029.45129.4529.55-12,674-0.04%
2024/09/1200.00129.2029.25-12,666-0.04%
2024/09/11229.62129.2529.3512,6580.04%
2024/09/10127.7000.0027.6512,6200.04%
2024/09/09127.7000.0028.2512,6180.04%
2024/09/0500.000.129.4028.50-0.12,6150.00%
2024/09/030.130.5500.0030.000.12,6050.00%
2024/09/0200.000.130.9530.65-0.12,5980.00%
2024/08/3000.000.830.8530.85-0.82,596-0.03%
2024/08/2900.00030.6030.5502,5890.00%
2024/08/2800.00131.3531.35-12,571-0.04%
2024/08/27231.15131.3931.0512,5520.04%
2024/08/20229.01629.0030.25-42,480-0.16%
2024/08/191.129.32229.4528.95-0.92,425-0.04%
2024/08/15128.101.228.2528.30-0.22,437-0.01%
2024/08/14128.80228.4528.40-12,438-0.04%
2024/08/130.128.10528.0128.25-4.92,454-0.20%
2024/08/126.128.3000.0028.556.12,4500.25%
2024/08/094.627.94228.0027.952.62,4430.10%
2024/08/080.127.3900.0027.900.12,4150.00%
2024/08/07127.00127.2527.2502,4230.00%
2024/08/06225.150.524.7025.101.52,4110.06%
2024/08/05127.1000.0026.8512,3590.04%
2024/07/29130.3000.0029.9512,3160.04%
2024/07/26230.6500.0030.5522,3040.09%
2024/07/220.131.35431.5031.15-42,299-0.17%
2024/07/1900.00332.5232.10-32,279-0.13%
2024/07/181333.1400.0033.05132,2560.58%
2024/07/17234.3000.0033.5022,2330.09%
2024/07/16234.20534.2233.90-32,208-0.14%
2024/07/159.135.519.134.9634.9002,1760.00%
2024/07/1212.635.43835.4835.354.62,0900.22%
2024/07/11334.451634.2934.40-131,938-0.67%
2024/07/101634.881734.7034.70-11,927-0.05%
2024/07/09133.60134.6533.9001,9140.00%
2024/07/08635.670.235.2534.905.81,8680.31%
2024/07/056.135.30235.0035.354.11,8070.23%
2024/07/041834.7140.634.9335.25-22.61,608-1.40%
2024/07/03432.141.432.4432.852.61,2820.21%
2024/06/27030.5500.0030.4501,4190.00%
2024/06/25130.75130.3530.3001,7240.00%
2024/06/24130.5000.0030.2511,8810.05%
2024/06/21130.70330.8731.00-22,268-0.09%
2024/06/200.130.0500.0030.600.12,3160.00%
2024/06/18130.8000.0030.8012,3550.04%
2024/06/1400.00130.6530.65-12,389-0.04%
2024/06/1300.00032.6530.1002,4070.00%
2024/06/110.130.3000.0029.900.12,4350.00%
2024/06/070.130.60130.5030.40-0.92,451-0.04%
2024/06/06130.150.230.3530.150.82,4720.03%
2024/05/29231.40631.5531.30-43,016-0.13%
2024/05/27331.9500.0031.6533,3490.09%
2024/05/2300.002.132.0731.20-2.13,392-0.06%
2024/05/222.132.7000.0031.802.13,4100.06%
2024/05/200.331.6000.0031.350.33,4330.01%
2024/05/1700.00331.4531.35-33,489-0.09%
2024/05/131.229.4200.0029.401.23,7100.03%
2024/05/10130.0000.0030.5013,7530.03%
2024/05/09330.9500.0030.2533,8860.08%
2024/05/08130.75130.8030.7504,0220.00%
2024/05/070.131.1000.0031.200.14,0550.00%
2024/05/061.131.49331.2531.60-24,158-0.05%
2024/05/02131.50131.4031.4504,1950.00%
2024/04/30131.6500.0031.6514,2460.02%
2024/04/25231.95131.8531.7514,3400.02%
2024/04/24132.50132.2032.1504,3590.00%
2024/04/221.831.8100.0031.801.84,4030.04%
2024/04/193.132.4700.0032.403.14,4100.07%
2024/04/183.333.83134.3034.002.34,3850.05%
2024/04/17232.5800.0032.5024,3320.05%
2024/04/160.632.0500.0031.750.64,3310.01%
2024/04/152233.5700.0033.50224,3070.51%
2024/04/12233.5000.0033.1524,2850.05%
2024/04/113.133.27133.3533.202.14,2760.05%
2024/04/101.335.081035.1534.85-8.74,211-0.21%
2024/04/09035.840.136.0035.40-0.14,1920.00%
2024/04/08036.5314.136.8836.40-14.14,190-0.34%
2024/04/030.136.801.436.9036.70-1.34,218-0.03%
2024/04/020.435.20736.1537.00-6.64,519-0.15%
2024/04/011235.4315.335.5735.30-3.24,621-0.07%
2024/03/293936.5220.736.1036.1018.34,5670.40%
2024/03/2821.137.0722.136.9736.55-1.14,491-0.02%
2024/03/27536.715.136.5636.50-0.14,2780.00%
2024/03/26836.124.136.2836.9544,1410.10%
2024/03/257.134.44134.4034.256.13,7930.16%
2024/03/224.133.37832.3033.45-3.93,840-0.10%
2024/03/21132.3000.0032.4013,9710.03%
2024/03/19233.4000.0032.9023,9750.05%
2024/03/182.132.80232.8532.650.13,9600.00%
2024/03/15033.4500.0033.2003,9370.00%
2024/03/1400.00133.8533.20-13,923-0.03%
2024/03/132.234.1200.0033.552.23,9060.06%
2024/03/12034.750.134.8034.30-0.13,8860.00%
2024/03/11233.50133.5133.6013,8630.03%
2024/03/081.233.750.233.8533.5013,8470.03%
2024/03/070.135.35335.7035.25-33,775-0.08%
2024/03/063.336.272.136.3736.451.23,6820.03%
2024/03/05134.50134.5034.9003,4300.00%
2024/03/040.235.0300.0034.850.23,4060.01%
2024/03/010.135.8000.0035.750.13,3330.00%
2024/02/29836.0112.135.9336.20-4.13,213-0.13%
2024/02/270.134.2200.0034.350.13,0050.00%
2024/02/26134.501.134.5934.45-0.12,9820.00%
2024/02/23133.85334.2033.75-22,938-0.07%
2024/02/220.134.45134.0034.25-0.92,919-0.03%
2024/02/210.133.80233.5833.60-1.92,871-0.07%
2024/02/20034.55234.5334.00-22,827-0.07%
2024/02/19334.5800.0034.5532,7520.11%
2024/02/16634.992.135.0034.903.92,7090.15%
2024/02/156.135.41735.2835.15-0.92,639-0.04%
2024/02/05434.2000.0034.5042,5530.16%
2024/02/02134.78234.3334.30-12,502-0.04%
2024/02/01535.00135.3035.0042,4370.16%
2024/01/3111.534.15233.7634.759.52,2980.41%
2024/01/300.433.3700.0033.150.42,1590.02%
2024/01/292.533.70033.7533.452.42,1260.11%
2024/01/26132.9000.0032.6512,0180.05%
2024/01/25132.0000.0032.9011,9940.05%
2024/01/241.133.15733.3232.20-5.91,976-0.30%
2024/01/23532.65232.8432.8031,9220.15%
2024/01/22031.0000.0030.9501,8450.00%
2024/01/19131.00231.0030.80-11,868-0.05%
2024/01/18231.4800.0031.4521,8860.11%
2024/01/17031.91032.3532.1001,8630.00%
2024/01/1600.00531.5431.00-51,816-0.28%
2024/01/15532.20231.7031.9031,8020.17%
2024/01/120.230.95630.8030.65-5.81,777-0.33%
2024/01/11330.5500.0030.4031,7620.17%
2024/01/100.529.9500.0029.800.51,7510.03%
2024/01/08031.4500.0031.1501,7060.00%
2024/01/04031.40631.6031.10-61,671-0.36%
2024/01/03431.76431.7831.6501,6440.00%
2024/01/02232.25232.9832.1001,6230.00%
2023/12/29632.930.132.9533.305.91,5780.37%
2023/12/2839.133.4235.133.5233.4041,5100.26%
2023/12/27332.52132.4032.7021,1370.18%
2023/12/25130.2000.0029.8019580.11%
2023/12/222.330.4500.0030.402.39430.24%
2023/12/21030.85131.3030.70-1928-0.11%
2023/12/20031.6500.0031.6508980.00%
2023/12/19032.302.131.8832.00-2850-0.24%
2023/12/185.131.33230.2131.7037500.40%
2023/12/15029.60129.5029.95-1583-0.16%
2023/12/07129.3000.0029.1015860.17%
2023/12/06128.75129.1028.7005900.00%
2023/12/05028.6500.0028.4005940.00%
2023/11/30128.250.128.4528.050.95760.16%
2023/11/29228.6500.0028.6525630.36%
2023/11/2800.00129.0029.05-1565-0.18%
2023/11/27129.5500.0029.4015650.18%
2023/11/22229.1000.0029.0525460.37%
2023/11/21229.2500.0028.9525510.36%
2023/11/14030.4000.0029.7505720.00%
2023/11/08031.1000.0030.8005970.00%
2023/10/3000.00330.8030.35-3622-0.48%
2023/10/27431.1100.0030.3046250.64%
2023/10/26130.4000.0030.3516110.16%
2023/10/1700.00227.8527.70-2844-0.24%
2023/10/1600.00128.1028.20-1891-0.11%
2023/10/1200.00128.6028.85-11,245-0.08%
2023/10/11128.0000.0028.0511,4930.07%
2023/09/2600.00129.9029.65-11,833-0.05%
2023/09/22229.25229.2329.3501,8670.00%
2023/09/20030.1500.0029.5501,9770.00%
2023/09/1100.000.130.0030.25-0.12,1770.00%
2023/09/04029.3000.0029.3502,3650.00%
2023/09/0100.000.129.4529.85-0.12,3750.00%
2023/08/300.128.550.127.8028.0002,4200.00%
2023/08/29127.3500.0027.7512,4150.04%
2023/08/250.127.5000.0027.350.12,4240.00%
2023/08/2400.000.227.3027.20-0.22,424-0.01%
2023/08/23027.5000.0027.6002,4310.00%
2023/08/1400.000.129.2029.00-0.12,5180.00%
2023/08/1100.00129.8029.85-12,546-0.04%
2023/08/100.129.55130.0529.20-0.92,548-0.03%
2023/08/0900.00430.4530.50-42,570-0.16%
2023/08/0800.001230.7630.35-122,595-0.46%
2023/08/07231.45131.4031.2512,6810.04%
2023/08/02031.9500.0031.8002,9310.00%
2023/08/01032.00131.8031.70-13,048-0.03%
2023/07/313.132.25232.7532.251.13,0540.03%
2023/07/27233.1000.0032.8523,1510.06%
2023/07/264.333.66433.4332.550.33,1930.01%
2023/07/25134.5000.0034.5013,1990.03%
2023/07/241434.950.434.8034.7013.73,2090.43%
2023/07/2100.00136.2536.15-13,241-0.03%
2023/07/201.136.30536.0435.85-3.93,221-0.12%
2023/07/19234.6500.0034.3023,1680.06%
2023/07/1816.135.45235.6534.8014.13,1550.45%
2023/07/1721.337.451536.8336.856.33,0720.21%
2023/07/14436.945.136.4637.50-1.12,872-0.04%
2023/07/1300.00134.3534.15-12,725-0.04%
2023/07/1200.00134.4534.45-12,852-0.04%
2023/07/11035.30434.6934.35-42,937-0.14%
2023/07/10135.85235.6035.85-12,914-0.03%
2023/07/05334.871034.8534.40-72,835-0.25%
2023/06/30034.5000.0034.6502,7880.00%
2023/06/29135.3000.0034.5012,7930.04%
2023/06/28635.07135.2535.6552,7590.18%
2023/06/27134.959.134.8134.95-8.12,682-0.30%
2023/06/26134.8500.0033.9512,5680.04%
2023/06/160.133.5000.0032.450.12,4900.00%
2023/06/14134.10134.5534.1502,4180.00%
2023/06/13033.9000.0033.8002,3950.00%
2023/06/09135.2000.0035.5012,3470.04%
2023/06/08335.2000.0035.2032,2880.13%
2023/06/06233.2000.0033.4522,2000.09%
2023/05/31131.9500.0031.9512,1360.05%
2023/05/2900.000.232.6032.00-0.22,128-0.01%
2023/05/24132.85132.8033.2502,0790.00%
2023/05/23132.8000.0033.2512,0850.05%
2023/05/22232.1500.0032.2022,0670.10%
2023/05/19131.9500.0031.3512,0740.05%
2023/05/1800.00132.6532.35-12,094-0.05%
2023/05/15130.5000.0030.2012,0170.05%
2023/05/12232.1300.0032.5021,9750.10%
2023/05/11532.0000.0031.9551,9410.26%
2023/05/100.135.17234.9035.45-1.91,835-0.10%
2023/05/0921.336.592035.9135.201.31,7630.07%
2023/05/08434.46036.1036.1041,5600.26%
2023/05/0300.00833.2633.20-81,365-0.59%
2023/05/0200.00231.8533.15-21,274-0.16%
2023/04/27133.1500.0033.0511,1580.09%
2023/04/26333.57533.3733.20-21,119-0.18%
2023/04/21530.7400.0030.6559730.51%
2023/04/2000.002.132.7132.55-2.1936-0.22%
2023/04/19033.30333.7033.45-3900-0.33%
2023/04/18733.63433.6833.5038640.35%
2023/04/17433.2600.0033.0047600.53%
2023/04/14232.25132.4031.9516090.16%
2023/04/12029.9500.0029.6004270.00%
2023/04/10227.9500.0027.6023330.60%
2023/03/1600.00327.4527.50-3293-1.02%
2023/03/14327.8500.0027.5532871.04%
2023/03/06030.0000.0029.8002700.00%
2023/02/22130.5500.0030.2512360.42%
2023/02/16129.55129.2529.7501660.00%
2023/02/14026.9500.0025.3001050.00%
2023/02/13025.4500.0025.2001050.00%
2023/02/08025.9500.0024.7501040.00%
2023/02/06027.7000.0025.3001030.00%
2023/02/03028.0500.0025.3501020.00%
2023/02/01025.7500.0025.4501020.00%
2022/09/13027.1000.0027.000590.00%
2022/08/02028.0000.0027.7501020.00%
2022/05/16029.5000.0030.0502250.00%
2022/04/1300.00631.5832.50-6188-3.18%
2022/01/11230.1000.0030.1024960.40%
2022/01/07230.5500.0030.4524950.40%
2022/01/06230.5500.0030.9024920.41%
2021/12/0200.00133.1032.90-1629-0.16%
2021/11/2300.00131.3031.40-1442-0.23%
2021/11/1900.000.130.6030.70-0.1435-0.01%
2021/10/25130.800.230.5029.400.83980.21%
2021/10/20028.6000.0028.4503960.00%
2021/10/190.128.9000.0028.750.13920.01%
2021/10/150.128.6000.0028.850.13990.03%
2021/10/070.132.0000.0032.000.13760.01%
2021/10/0600.00132.1032.10-1374-0.27%
2021/09/29131.2000.0031.0013040.33%
2021/09/2700.00131.7031.20-1273-0.37%
2021/09/1400.000.130.5530.00-0.1229-0.03%
2021/08/10129.7000.0029.7012800.36%
2021/07/2300.000.130.0030.65-0.1342-0.01%
2021/06/236.133.5500.0033.456.15351.14%
2021/05/11233.0500.0032.7524380.46%
2021/05/10234.7800.0034.6024250.47%
萬六攻上後，惠珊老師投資池神準、亞通、公準如何看待？Anue鉅亨－2023/05/23
...詳全文
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨－2022/12/16
...詳全文
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨－2022/09/02
...詳全文
亞通 相關文章