亞通 (6179)-玉山-數位券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.95
漲跌
▼0.10
漲幅
-0.32%
成交量
793張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	31.40	6	31.55	31.30	-4	3,016	-0.13%
2024/05/27	3	31.95	0	0.00	31.65	3	3,349	0.09%
2024/05/23	0	0.00	2.1	32.07	31.20	-2.1	3,392	-0.06%
2024/05/22	2.1	32.70	0	0.00	31.80	2.1	3,410	0.06%
2024/05/20	0.3	31.60	0	0.00	31.35	0.3	3,433	0.01%
2024/05/17	0	0.00	3	31.45	31.35	-3	3,489	-0.09%
2024/05/13	1.2	29.42	0	0.00	29.40	1.2	3,710	0.03%
2024/05/10	1	30.00	0	0.00	30.50	1	3,753	0.03%
2024/05/09	3	30.95	0	0.00	30.25	3	3,886	0.08%
2024/05/08	1	30.75	1	30.80	30.75	0	4,022	0.00%
2024/05/07	0.1	31.10	0	0.00	31.20	0.1	4,055	0.00%
2024/05/06	1.1	31.49	3	31.25	31.60	-2	4,158	-0.05%
2024/05/02	1	31.50	1	31.40	31.45	0	4,195	0.00%
2024/04/30	1	31.65	0	0.00	31.65	1	4,246	0.02%
2024/04/25	2	31.95	1	31.85	31.75	1	4,340	0.02%
2024/04/24	1	32.50	1	32.20	32.15	0	4,359	0.00%
2024/04/22	1.8	31.81	0	0.00	31.80	1.8	4,403	0.04%
2024/04/19	3.1	32.47	0	0.00	32.40	3.1	4,410	0.07%
2024/04/18	3.3	33.83	1	34.30	34.00	2.3	4,385	0.05%
2024/04/17	2	32.58	0	0.00	32.50	2	4,332	0.05%
2024/04/16	0.6	32.05	0	0.00	31.75	0.6	4,331	0.01%
2024/04/15	22	33.57	0	0.00	33.50	22	4,307	0.51%
2024/04/12	2	33.50	0	0.00	33.15	2	4,285	0.05%
2024/04/11	3.1	33.27	1	33.35	33.20	2.1	4,276	0.05%
2024/04/10	1.3	35.08	10	35.15	34.85	-8.7	4,211	-0.21%
2024/04/09	0	35.84	0.1	36.00	35.40	-0.1	4,192	0.00%
2024/04/08	0	36.53	14.1	36.88	36.40	-14.1	4,190	-0.34%
2024/04/03	0.1	36.80	1.4	36.90	36.70	-1.3	4,218	-0.03%
2024/04/02	0.4	35.20	7	36.15	37.00	-6.6	4,519	-0.15%
2024/04/01	12	35.43	15.3	35.57	35.30	-3.2	4,621	-0.07%
2024/03/29	39	36.52	20.7	36.10	36.10	18.3	4,567	0.40%
2024/03/28	21.1	37.07	22.1	36.97	36.55	-1.1	4,491	-0.02%
2024/03/27	5	36.71	5.1	36.56	36.50	-0.1	4,278	0.00%
2024/03/26	8	36.12	4.1	36.28	36.95	4	4,141	0.10%
2024/03/25	7.1	34.44	1	34.40	34.25	6.1	3,793	0.16%
2024/03/22	4.1	33.37	8	32.30	33.45	-3.9	3,840	-0.10%
2024/03/21	1	32.30	0	0.00	32.40	1	3,971	0.03%
2024/03/19	2	33.40	0	0.00	32.90	2	3,975	0.05%
2024/03/18	2.1	32.80	2	32.85	32.65	0.1	3,960	0.00%
2024/03/15	0	33.45	0	0.00	33.20	0	3,937	0.00%
2024/03/14	0	0.00	1	33.85	33.20	-1	3,923	-0.03%
2024/03/13	2.2	34.12	0	0.00	33.55	2.2	3,906	0.06%
2024/03/12	0	34.75	0.1	34.80	34.30	-0.1	3,886	0.00%
2024/03/11	2	33.50	1	33.51	33.60	1	3,863	0.03%
2024/03/08	1.2	33.75	0.2	33.85	33.50	1	3,847	0.03%
2024/03/07	0.1	35.35	3	35.70	35.25	-3	3,775	-0.08%
2024/03/06	3.3	36.27	2.1	36.37	36.45	1.2	3,682	0.03%
2024/03/05	1	34.50	1	34.50	34.90	0	3,430	0.00%
2024/03/04	0.2	35.03	0	0.00	34.85	0.2	3,406	0.01%
2024/03/01	0.1	35.80	0	0.00	35.75	0.1	3,333	0.00%
2024/02/29	8	36.01	12.1	35.93	36.20	-4.1	3,213	-0.13%
2024/02/27	0.1	34.22	0	0.00	34.35	0.1	3,005	0.00%
2024/02/26	1	34.50	1.1	34.59	34.45	-0.1	2,982	0.00%
2024/02/23	1	33.85	3	34.20	33.75	-2	2,938	-0.07%
2024/02/22	0.1	34.45	1	34.00	34.25	-0.9	2,919	-0.03%
2024/02/21	0.1	33.80	2	33.58	33.60	-1.9	2,871	-0.07%
2024/02/20	0	34.55	2	34.53	34.00	-2	2,827	-0.07%
2024/02/19	3	34.58	0	0.00	34.55	3	2,752	0.11%
2024/02/16	6	34.99	2.1	35.00	34.90	3.9	2,709	0.15%
2024/02/15	6.1	35.41	7	35.28	35.15	-0.9	2,639	-0.04%
2024/02/05	4	34.20	0	0.00	34.50	4	2,553	0.16%
2024/02/02	1	34.78	2	34.33	34.30	-1	2,502	-0.04%
2024/02/01	5	35.00	1	35.30	35.00	4	2,437	0.16%
2024/01/31	11.5	34.15	2	33.76	34.75	9.5	2,298	0.41%
2024/01/30	0.4	33.37	0	0.00	33.15	0.4	2,159	0.02%
2024/01/29	2.5	33.70	0	33.75	33.45	2.4	2,126	0.11%
2024/01/26	1	32.90	0	0.00	32.65	1	2,018	0.05%
2024/01/25	1	32.00	0	0.00	32.90	1	1,994	0.05%
2024/01/24	1.1	33.15	7	33.32	32.20	-5.9	1,976	-0.30%
2024/01/23	5	32.65	2	32.84	32.80	3	1,922	0.15%
2024/01/22	0	31.00	0	0.00	30.95	0	1,845	0.00%
2024/01/19	1	31.00	2	31.00	30.80	-1	1,868	-0.05%
2024/01/18	2	31.48	0	0.00	31.45	2	1,886	0.11%
2024/01/17	0	31.91	0	32.35	32.10	0	1,863	0.00%
2024/01/16	0	0.00	5	31.54	31.00	-5	1,816	-0.28%
2024/01/15	5	32.20	2	31.70	31.90	3	1,802	0.17%
2024/01/12	0.2	30.95	6	30.80	30.65	-5.8	1,777	-0.33%
2024/01/11	3	30.55	0	0.00	30.40	3	1,762	0.17%
2024/01/10	0.5	29.95	0	0.00	29.80	0.5	1,751	0.03%
2024/01/08	0	31.45	0	0.00	31.15	0	1,706	0.00%
2024/01/04	0	31.40	6	31.60	31.10	-6	1,671	-0.36%
2024/01/03	4	31.76	4	31.78	31.65	0	1,644	0.00%
2024/01/02	2	32.25	2	32.98	32.10	0	1,623	0.00%
2023/12/29	6	32.93	0.1	32.95	33.30	5.9	1,578	0.37%
2023/12/28	39.1	33.42	35.1	33.52	33.40	4	1,510	0.26%
2023/12/27	3	32.52	1	32.40	32.70	2	1,137	0.18%
2023/12/25	1	30.20	0	0.00	29.80	1	958	0.11%
2023/12/22	2.3	30.45	0	0.00	30.40	2.3	943	0.24%
2023/12/21	0	30.85	1	31.30	30.70	-1	928	-0.11%
2023/12/20	0	31.65	0	0.00	31.65	0	898	0.00%
2023/12/19	0	32.30	2.1	31.88	32.00	-2	850	-0.24%
2023/12/18	5.1	31.33	2	30.21	31.70	3	750	0.40%
2023/12/15	0	29.60	1	29.50	29.95	-1	583	-0.16%
2023/12/07	1	29.30	0	0.00	29.10	1	586	0.17%
2023/12/06	1	28.75	1	29.10	28.70	0	590	0.00%
2023/12/05	0	28.65	0	0.00	28.40	0	594	0.00%
2023/11/30	1	28.25	0.1	28.45	28.05	0.9	576	0.16%
2023/11/29	2	28.65	0	0.00	28.65	2	563	0.36%
2023/11/28	0	0.00	1	29.00	29.05	-1	565	-0.18%
2023/11/27	1	29.55	0	0.00	29.40	1	565	0.18%
2023/11/22	2	29.10	0	0.00	29.05	2	546	0.37%
2023/11/21	2	29.25	0	0.00	28.95	2	551	0.36%
2023/11/14	0	30.40	0	0.00	29.75	0	572	0.00%
2023/11/08	0	31.10	0	0.00	30.80	0	597	0.00%
2023/10/30	0	0.00	3	30.80	30.35	-3	622	-0.48%
2023/10/27	4	31.11	0	0.00	30.30	4	625	0.64%
2023/10/26	1	30.40	0	0.00	30.35	1	611	0.16%
2023/10/17	0	0.00	2	27.85	27.70	-2	844	-0.24%
2023/10/16	0	0.00	1	28.10	28.20	-1	891	-0.11%
2023/10/12	0	0.00	1	28.60	28.85	-1	1,245	-0.08%
2023/10/11	1	28.00	0	0.00	28.05	1	1,493	0.07%
2023/09/26	0	0.00	1	29.90	29.65	-1	1,833	-0.05%
2023/09/22	2	29.25	2	29.23	29.35	0	1,867	0.00%
2023/09/20	0	30.15	0	0.00	29.55	0	1,977	0.00%
2023/09/11	0	0.00	0.1	30.00	30.25	-0.1	2,177	0.00%
2023/09/04	0	29.30	0	0.00	29.35	0	2,365	0.00%
2023/09/01	0	0.00	0.1	29.45	29.85	-0.1	2,375	0.00%
2023/08/30	0.1	28.55	0.1	27.80	28.00	0	2,420	0.00%
2023/08/29	1	27.35	0	0.00	27.75	1	2,415	0.04%
2023/08/25	0.1	27.50	0	0.00	27.35	0.1	2,424	0.00%
2023/08/24	0	0.00	0.2	27.30	27.20	-0.2	2,424	-0.01%
2023/08/23	0	27.50	0	0.00	27.60	0	2,431	0.00%
2023/08/14	0	0.00	0.1	29.20	29.00	-0.1	2,518	0.00%
2023/08/11	0	0.00	1	29.80	29.85	-1	2,546	-0.04%
2023/08/10	0.1	29.55	1	30.05	29.20	-0.9	2,548	-0.03%
2023/08/09	0	0.00	4	30.45	30.50	-4	2,570	-0.16%
2023/08/08	0	0.00	12	30.76	30.35	-12	2,595	-0.46%
2023/08/07	2	31.45	1	31.40	31.25	1	2,681	0.04%
2023/08/02	0	31.95	0	0.00	31.80	0	2,931	0.00%
2023/08/01	0	32.00	1	31.80	31.70	-1	3,048	-0.03%
2023/07/31	3.1	32.25	2	32.75	32.25	1.1	3,054	0.03%
2023/07/27	2	33.10	0	0.00	32.85	2	3,151	0.06%
2023/07/26	4.3	33.66	4	33.43	32.55	0.3	3,193	0.01%
2023/07/25	1	34.50	0	0.00	34.50	1	3,199	0.03%
2023/07/24	14	34.95	0.4	34.80	34.70	13.7	3,209	0.43%
2023/07/21	0	0.00	1	36.25	36.15	-1	3,241	-0.03%
2023/07/20	1.1	36.30	5	36.04	35.85	-3.9	3,221	-0.12%
2023/07/19	2	34.65	0	0.00	34.30	2	3,168	0.06%
2023/07/18	16.1	35.45	2	35.65	34.80	14.1	3,155	0.45%
2023/07/17	21.3	37.45	15	36.83	36.85	6.3	3,072	0.21%
2023/07/14	4	36.94	5.1	36.46	37.50	-1.1	2,872	-0.04%
2023/07/13	0	0.00	1	34.35	34.15	-1	2,725	-0.04%
2023/07/12	0	0.00	1	34.45	34.45	-1	2,852	-0.04%
2023/07/11	0	35.30	4	34.69	34.35	-4	2,937	-0.14%
2023/07/10	1	35.85	2	35.60	35.85	-1	2,914	-0.03%
2023/07/05	3	34.87	10	34.85	34.40	-7	2,835	-0.25%
2023/06/30	0	34.50	0	0.00	34.65	0	2,788	0.00%
2023/06/29	1	35.30	0	0.00	34.50	1	2,793	0.04%
2023/06/28	6	35.07	1	35.25	35.65	5	2,759	0.18%
2023/06/27	1	34.95	9.1	34.81	34.95	-8.1	2,682	-0.30%
2023/06/26	1	34.85	0	0.00	33.95	1	2,568	0.04%
2023/06/16	0.1	33.50	0	0.00	32.45	0.1	2,490	0.00%
2023/06/14	1	34.10	1	34.55	34.15	0	2,418	0.00%
2023/06/13	0	33.90	0	0.00	33.80	0	2,395	0.00%
2023/06/09	1	35.20	0	0.00	35.50	1	2,347	0.04%
2023/06/08	3	35.20	0	0.00	35.20	3	2,288	0.13%
2023/06/06	2	33.20	0	0.00	33.45	2	2,200	0.09%
2023/05/31	1	31.95	0	0.00	31.95	1	2,136	0.05%
2023/05/29	0	0.00	0.2	32.60	32.00	-0.2	2,128	-0.01%
2023/05/24	1	32.85	1	32.80	33.25	0	2,079	0.00%
2023/05/23	1	32.80	0	0.00	33.25	1	2,085	0.05%
2023/05/22	2	32.15	0	0.00	32.20	2	2,067	0.10%
2023/05/19	1	31.95	0	0.00	31.35	1	2,074	0.05%
2023/05/18	0	0.00	1	32.65	32.35	-1	2,094	-0.05%
2023/05/15	1	30.50	0	0.00	30.20	1	2,017	0.05%
2023/05/12	2	32.13	0	0.00	32.50	2	1,975	0.10%
2023/05/11	5	32.00	0	0.00	31.95	5	1,941	0.26%
2023/05/10	0.1	35.17	2	34.90	35.45	-1.9	1,835	-0.10%
2023/05/09	21.3	36.59	20	35.91	35.20	1.3	1,763	0.07%
2023/05/08	4	34.46	0	36.10	36.10	4	1,560	0.26%
2023/05/03	0	0.00	8	33.26	33.20	-8	1,365	-0.59%
2023/05/02	0	0.00	2	31.85	33.15	-2	1,274	-0.16%
2023/04/27	1	33.15	0	0.00	33.05	1	1,158	0.09%
2023/04/26	3	33.57	5	33.37	33.20	-2	1,119	-0.18%
2023/04/21	5	30.74	0	0.00	30.65	5	973	0.51%
2023/04/20	0	0.00	2.1	32.71	32.55	-2.1	936	-0.22%
2023/04/19	0	33.30	3	33.70	33.45	-3	900	-0.33%
2023/04/18	7	33.63	4	33.68	33.50	3	864	0.35%
2023/04/17	4	33.26	0	0.00	33.00	4	760	0.53%
2023/04/14	2	32.25	1	32.40	31.95	1	609	0.16%
2023/04/12	0	29.95	0	0.00	29.60	0	427	0.00%
2023/04/10	2	27.95	0	0.00	27.60	2	333	0.60%
2023/03/16	0	0.00	3	27.45	27.50	-3	293	-1.02%
2023/03/14	3	27.85	0	0.00	27.55	3	287	1.04%
2023/03/06	0	30.00	0	0.00	29.80	0	270	0.00%
2023/02/22	1	30.55	0	0.00	30.25	1	236	0.42%
2023/02/16	1	29.55	1	29.25	29.75	0	166	0.00%
2023/02/14	0	26.95	0	0.00	25.30	0	105	0.00%
2023/02/13	0	25.45	0	0.00	25.20	0	105	0.00%
2023/02/08	0	25.95	0	0.00	24.75	0	104	0.00%
2023/02/06	0	27.70	0	0.00	25.30	0	103	0.00%
2023/02/03	0	28.05	0	0.00	25.35	0	102	0.00%
2023/02/01	0	25.75	0	0.00	25.45	0	102	0.00%
2022/09/13	0	27.10	0	0.00	27.00	0	59	0.00%
2022/08/02	0	28.00	0	0.00	27.75	0	102	0.00%
2022/05/16	0	29.50	0	0.00	30.05	0	225	0.00%
2022/04/13	0	0.00	6	31.58	32.50	-6	188	-3.18%
2022/01/11	2	30.10	0	0.00	30.10	2	496	0.40%
2022/01/07	2	30.55	0	0.00	30.45	2	495	0.40%
2022/01/06	2	30.55	0	0.00	30.90	2	492	0.41%
2021/12/02	0	0.00	1	33.10	32.90	-1	629	-0.16%
2021/11/23	0	0.00	1	31.30	31.40	-1	442	-0.23%
2021/11/19	0	0.00	0.1	30.60	30.70	-0.1	435	-0.01%
2021/10/25	1	30.80	0.2	30.50	29.40	0.8	398	0.21%
2021/10/20	0	28.60	0	0.00	28.45	0	396	0.00%
2021/10/19	0.1	28.90	0	0.00	28.75	0.1	392	0.01%
2021/10/15	0.1	28.60	0	0.00	28.85	0.1	399	0.03%
2021/10/07	0.1	32.00	0	0.00	32.00	0.1	376	0.01%
2021/10/06	0	0.00	1	32.10	32.10	-1	374	-0.27%
2021/09/29	1	31.20	0	0.00	31.00	1	304	0.33%
2021/09/27	0	0.00	1	31.70	31.20	-1	273	-0.37%
2021/09/14	0	0.00	0.1	30.55	30.00	-0.1	229	-0.03%
2021/08/10	1	29.70	0	0.00	29.70	1	280	0.36%
2021/07/23	0	0.00	0.1	30.00	30.65	-0.1	342	-0.01%
2021/06/23	6.1	33.55	0	0.00	33.45	6.1	535	1.14%
2021/05/11	2	33.05	0	0.00	32.75	2	438	0.46%
2021/05/10	2	34.78	0	0.00	34.60	2	425	0.47%