橘子 (6180)-玉山-數位券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.8
漲跌
▲0.8
漲幅
+1.11%
成交量
427張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	0.1	71.90	72.00	-0.1	924	-0.01%
2025/04/23	0	71.20	21	71.13	71.50	-21	923	-2.27%
2025/04/22	0	70.70	0	0.00	70.10	0	930	0.00%
2025/04/21	0	71.00	0	0.00	70.10	0	932	0.00%
2025/04/18	0	71.00	0	0.00	71.30	0	940	0.00%
2025/04/15	1	70.10	0.1	70.00	70.60	0.9	984	0.10%
2025/04/14	1	69.40	0	0.00	69.50	1	992	0.10%
2025/04/11	0	69.55	0	0.00	70.00	0	990	0.00%
2025/04/10	11.2	71.70	2	71.20	71.70	9.2	991	0.93%
2025/04/09	13.1	67.35	0	0.00	65.20	13.1	977	1.34%
2025/04/08	2	65.95	2	65.70	69.50	0	955	0.00%
2025/04/07	0	67.60	0	0.00	66.90	0	931	0.00%
2025/04/02	1	73.50	1	74.00	74.30	0	934	0.00%
2025/04/01	0	73.60	0	0.00	73.80	0	941	0.00%
2025/03/31	0.1	72.90	0	0.00	72.20	0.1	944	0.01%
2025/03/28	1.1	73.61	0	0.00	73.90	1.1	941	0.12%
2025/03/27	0	74.80	0	0.00	75.00	0	940	0.00%
2025/03/26	0	75.15	0	75.00	74.80	0	948	0.00%
2025/03/24	0	0.00	2	75.00	74.50	-2	964	-0.21%
2025/03/20	0	75.60	0	0.00	75.30	0	976	0.00%
2025/03/19	1	75.30	0	0.00	75.10	1	1,003	0.10%
2025/03/17	0.2	75.10	0	0.00	75.00	0.2	1,026	0.02%
2025/03/14	1.1	74.91	0	0.00	74.40	1.1	1,070	0.10%
2025/03/12	3	75.53	0	0.00	75.10	3	1,056	0.28%
2025/03/11	0.5	75.20	0	0.00	76.00	0.5	1,060	0.05%
2025/03/10	1	76.21	1	76.40	76.50	0	1,058	0.00%
2025/03/07	2	77.41	3	78.10	77.60	-1	1,074	-0.09%
2025/03/06	0.2	82.13	0.1	81.30	82.30	0.1	1,023	0.00%
2025/03/05	0.1	80.70	0	0.00	81.10	0.1	1,087	0.01%
2025/03/04	1	80.40	0	0.00	80.90	1	1,083	0.09%
2025/03/03	1	80.00	0	0.00	79.60	1	1,079	0.09%
2025/02/27	0	79.00	33	79.30	79.50	-33	1,050	-3.14%
2025/02/26	1	77.90	0	0.00	78.00	1	1,039	0.10%
2025/02/24	0	77.40	1	77.50	78.80	-1	1,062	-0.09%
2025/02/20	0	77.90	0	0.00	77.80	0	1,063	0.00%
2025/02/17	0	77.23	0	0.00	76.80	0	1,187	0.00%
2025/02/12	1	76.00	0	0.00	76.00	1	1,259	0.08%
2025/02/07	1	75.50	0	0.00	75.60	1	1,315	0.08%
2025/02/06	0.2	75.30	0	0.00	75.10	0.2	1,313	0.01%
2025/02/04	1	73.50	0	0.00	73.60	1	1,328	0.08%
2025/01/20	1	75.90	0	0.00	76.50	1	1,380	0.07%
2025/01/15	0.4	74.00	0	0.00	72.80	0.4	1,380	0.03%
2025/01/14	0.3	73.40	0	0.00	73.10	0.3	1,371	0.02%
2025/01/13	0	0.00	0.2	72.87	72.30	-0.2	1,371	-0.02%
2025/01/10	0.2	73.50	0	0.00	73.40	0.2	1,363	0.01%
2025/01/07	0	0.00	0	78.20	77.30	0	1,319	0.00%
2025/01/06	0.1	78.40	0	0.00	78.40	0.1	1,308	0.00%
2025/01/02	2	77.50	0	0.00	77.90	2	1,298	0.15%
2024/12/31	0	77.70	0	0.00	77.20	0	1,298	0.00%
2024/12/30	0.1	78.50	0	0.00	78.10	0.1	1,291	0.01%
2024/12/27	33	79.00	0	0.00	79.10	33	1,285	2.57%
2024/12/23	1.1	78.78	0	0.00	78.40	1.1	1,280	0.09%
2024/12/19	0	0.00	0	78.80	78.50	0	1,271	0.00%
2024/12/17	0	79.60	0	0.00	79.20	0	1,258	0.00%
2024/12/16	0	79.60	0	79.60	79.70	0	1,250	0.00%
2024/12/13	0	80.32	2.4	79.56	78.90	-2.4	1,246	-0.19%
2024/12/11	0	82.00	0	0.00	81.40	0	1,211	0.00%
2024/12/10	0	83.13	0	0.00	82.50	0	1,193	0.00%
2024/12/09	2	87.40	3	87.07	86.90	-1	1,148	-0.09%
2024/12/06	0	87.00	0	0.00	86.90	0	1,143	0.00%
2024/12/05	0	0.00	1.3	87.00	86.90	-1.3	1,132	-0.12%
2024/12/04	0	0.00	1	87.10	86.90	-1	1,114	-0.09%
2024/12/03	0	88.30	0	0.00	87.30	0	1,111	0.00%
2024/12/02	0	0.00	0.1	89.00	88.40	-0.1	1,080	-0.01%
2024/11/29	3	85.77	1	88.00	86.40	2	1,022	0.20%
2024/11/27	0	84.20	0	0.00	82.10	0	930	0.00%
2024/11/26	0	0.00	5.1	84.04	84.50	-5.1	925	-0.55%
2024/11/25	0	0.00	0.5	84.60	84.50	-0.5	929	-0.05%
2024/11/22	3	84.07	1	83.60	84.30	2	922	0.22%
2024/11/21	0.5	82.40	0	0.00	82.20	0.5	904	0.06%
2024/11/19	0	82.46	0	0.00	83.30	0	891	0.00%
2024/11/18	1	83.00	0	0.00	82.40	1	894	0.11%
2024/11/15	1.2	83.97	1.1	84.57	84.90	0.1	880	0.02%
2024/11/14	0	0.00	0.7	82.71	84.00	-0.7	834	-0.08%
2024/11/13	0.5	82.00	0	0.00	82.00	0.5	789	0.06%
2024/11/12	0	0.00	0	82.10	82.50	0	768	0.00%
2024/11/11	0	0.00	2.6	81.67	82.00	-2.6	752	-0.35%
2024/11/07	1	80.20	0	0.00	80.20	1	759	0.13%
2024/11/06	0.5	79.30	0	0.00	78.60	0.5	800	0.06%
2024/11/01	0.2	79.88	0	0.00	80.20	0.2	853	0.02%
2024/10/30	0.4	79.98	0.1	80.30	78.90	0.3	846	0.04%
2024/10/29	0.5	80.11	1	80.20	80.10	-0.5	834	-0.06%
2024/10/28	0	0.00	1	79.50	79.80	-1	818	-0.12%
2024/10/25	1	80.10	3	79.97	80.20	-2	818	-0.24%
2024/10/18	0	0.00	0.5	77.40	76.90	-0.5	859	-0.06%
2024/10/16	0	0.00	0	77.50	76.60	0	882	0.00%
2024/10/15	1.2	76.92	0	0.00	76.60	1.2	895	0.13%
2024/10/14	0	0.00	0.5	77.44	77.10	-0.5	901	-0.06%
2024/10/08	2	78.50	1	77.60	78.00	1	930	0.11%
2024/10/07	0	0.00	6.4	77.06	77.00	-6.4	939	-0.68%
2024/09/30	1	78.30	10	78.26	78.00	-9	973	-0.92%
2024/09/25	0.5	78.60	3.3	78.50	78.20	-2.9	994	-0.29%
2024/09/24	0	0.00	1	78.60	78.20	-1	998	-0.10%
2024/09/23	0	0.00	0.2	78.60	78.60	-0.2	1,012	-0.02%
2024/09/20	0	0.00	7	78.64	78.70	-7	1,016	-0.69%
2024/09/19	0	0.00	3	78.60	78.40	-3	1,026	-0.29%
2024/09/16	1.5	78.60	0	0.00	78.70	1.5	1,076	0.14%
2024/09/13	0	76.50	0	0.00	77.60	0	1,091	0.00%
2024/09/12	1	76.40	0	0.00	76.40	1	1,132	0.09%
2024/09/09	0	75.40	1	75.60	76.30	-1	1,317	-0.07%
2024/09/06	0.1	76.70	0	0.00	76.40	0.1	1,341	0.01%
2024/09/05	0	76.20	0	0.00	75.90	0	1,389	0.00%
2024/09/04	0	77.00	6	75.50	76.40	-6	1,410	-0.42%
2024/09/03	0	78.60	2	78.55	78.40	-2	1,405	-0.14%
2024/09/02	0.3	79.00	0	0.00	78.80	0.3	1,415	0.02%
2024/08/30	1.5	79.27	0	0.00	79.20	1.5	1,437	0.10%
2024/08/29	0	0.00	2	78.80	78.80	-2	1,476	-0.14%
2024/08/28	1	79.20	3	79.30	79.20	-2	1,492	-0.13%
2024/08/27	2	78.85	0	0.00	78.70	2	1,501	0.13%
2024/08/26	1	79.00	6	78.00	77.90	-5	1,545	-0.32%
2024/08/23	0	0.00	3.1	77.61	77.90	-3.1	1,557	-0.20%
2024/08/21	0	0.00	2	78.20	78.20	-2	1,575	-0.13%
2024/08/20	0	0.00	0.2	79.20	78.90	-0.2	1,577	-0.01%
2024/08/19	1	79.10	0.3	79.10	79.00	0.7	1,585	0.04%
2024/08/16	1.3	78.03	0	0.00	77.90	1.3	1,575	0.08%
2024/08/15	0.1	77.67	1	77.40	77.80	-0.9	1,577	-0.06%
2024/08/13	1.2	79.48	2	79.20	78.70	-0.8	1,587	-0.05%
2024/08/12	11	78.74	4	78.80	78.90	7	1,599	0.44%
2024/08/09	0	0.00	5	76.76	76.50	-5	1,655	-0.30%
2024/08/08	10	78.02	0	0.00	77.80	10	1,748	0.57%
2024/08/07	1	70.60	3	73.60	75.30	-2	1,724	-0.12%
2024/08/06	2.3	68.96	0	0.00	69.90	2.3	1,736	0.13%
2024/08/05	4	69.88	1	68.80	69.30	3	1,788	0.17%
2024/08/02	2	76.00	0.3	75.10	75.10	1.8	1,795	0.10%
2024/08/01	0.2	76.00	0	0.00	76.50	0.2	1,813	0.01%
2024/07/31	1	75.90	0	76.00	76.00	1	1,876	0.06%
2024/07/30	3.6	76.34	0	0.00	76.60	3.6	1,939	0.18%
2024/07/29	3.1	76.74	0	0.00	75.00	3.1	1,953	0.16%
2024/07/26	3	74.20	0	0.00	74.40	3	1,934	0.16%
2024/07/23	0	0.00	0	73.30	73.50	0	1,953	0.00%
2024/07/22	0.2	72.00	0	0.00	72.70	0.2	1,954	0.01%
2024/07/19	1	73.52	1	73.50	73.80	0	1,938	0.00%
2024/07/18	2	74.66	0.3	74.00	74.90	1.8	1,913	0.09%
2024/07/17	0.5	76.50	0	0.00	76.20	0.5	1,892	0.03%
2024/07/15	1	77.60	0	0.00	77.50	1	1,883	0.05%
2024/07/12	1	77.20	1	77.10	77.30	0	1,873	0.00%
2024/07/10	0.1	77.00	2	76.90	76.90	-1.9	1,872	-0.10%
2024/07/09	2	77.85	0.1	78.00	78.20	2	1,859	0.10%
2024/07/08	1	79.80	0	0.00	80.10	1	1,845	0.05%
2024/07/05	0	81.20	0	81.50	81.40	0	1,826	0.00%
2024/07/04	0	81.00	0	81.50	80.80	0	1,840	0.00%
2024/07/03	0	0.00	0.1	81.70	81.50	-0.1	1,825	-0.01%
2024/07/02	0	0.00	1	82.20	81.80	-1	1,811	-0.06%
2024/07/01	0	0.00	1	83.30	82.20	-1	1,802	-0.06%
2024/06/27	0	0.00	1	83.30	83.30	-1	1,795	-0.06%
2024/06/26	1.2	83.52	1	83.50	83.70	0.2	1,782	0.01%
2024/06/25	0	0.00	0.1	82.80	83.30	-0.1	1,783	-0.01%
2024/06/24	1	82.00	0.3	83.22	82.80	0.7	1,774	0.04%
2024/06/20	0.1	85.23	0	0.00	85.40	0.1	1,746	0.01%
2024/06/19	1.1	85.35	1.1	85.99	85.80	0.1	1,727	0.00%
2024/06/18	11	89.42	12.2	89.23	87.40	-1.2	1,689	-0.07%
2024/06/17	0	85.20	6	84.60	84.30	-6	1,549	-0.39%
2024/06/14	0	85.65	1	85.50	85.80	-1	1,529	-0.06%
2024/06/13	1.4	86.50	0.1	87.00	86.40	1.3	1,514	0.09%
2024/06/12	0.1	86.00	0	86.30	86.30	0	1,511	0.00%
2024/06/11	1	84.30	0	0.00	82.50	1	1,489	0.07%
2024/06/07	0.6	84.36	0	0.00	84.90	0.6	1,480	0.04%
2024/06/04	0.1	86.20	21.1	86.75	86.50	-21	1,595	-1.31%
2024/05/31	0	0.00	3	84.90	84.40	-3	1,579	-0.19%
2024/05/30	1.1	84.49	24	84.90	84.10	-23	1,574	-1.46%
2024/05/29	11	84.00	0.1	83.74	84.30	10.9	1,524	0.71%
2024/05/28	7	81.79	1.4	81.86	81.40	5.7	1,506	0.38%
2024/05/27	14	82.42	1	82.30	82.10	13	1,499	0.87%
2024/05/24	1	83.00	0	0.00	83.00	1	1,494	0.07%
2024/05/23	8	82.61	5.1	83.07	82.40	3	1,493	0.20%
2024/05/22	21	84.25	10	84.20	84.60	11	1,476	0.74%
2024/05/21	1	84.40	5	84.06	84.40	-4	1,474	-0.27%
2024/05/20	0	0.00	1	84.00	83.90	-1	1,469	-0.07%
2024/05/17	2	84.55	2	84.85	84.40	0	1,466	0.00%
2024/05/16	5	84.04	6.5	84.39	84.70	-1.5	1,457	-0.10%
2024/05/15	2	84.10	5.4	84.80	84.20	-3.4	1,438	-0.24%
2024/05/14	5.5	85.83	3.6	86.68	87.50	2	1,416	0.14%
2024/05/13	1.3	82.71	6.1	83.17	83.50	-4.8	1,304	-0.37%
2024/05/10	2	80.85	2.2	81.05	82.00	-0.2	1,316	-0.02%
2024/05/09	3.1	81.26	12.2	81.64	81.10	-9.1	1,389	-0.65%
2024/05/08	4.2	79.91	1	80.00	80.40	3.2	1,434	0.22%
2024/05/07	0	0.00	1.1	78.88	78.70	-1.1	1,421	-0.08%
2024/05/06	3	79.40	7.6	80.72	77.90	-4.6	1,402	-0.33%
2024/05/03	7.2	80.06	10	79.80	79.70	-2.8	1,338	-0.21%
2024/05/02	1	77.20	1	78.00	78.00	0	1,286	0.00%
2024/04/30	0	0.00	0.3	76.52	76.80	-0.3	1,300	-0.03%
2024/04/29	0.2	75.69	4.2	76.38	75.80	-4.1	1,290	-0.31%