新潤 (6186)-玉山-數位券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股▲2.29%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	80.10	81.60	0	957	0.00%
2024/04/25	1	80.10	0	0.00	79.70	1	946	0.11%
2024/04/24	1	80.80	1.1	80.74	79.80	-0.1	938	-0.01%
2024/04/23	0.1	79.85	0.2	78.51	80.50	-0.1	934	-0.01%
2024/04/22	0.7	79.64	0.2	78.05	78.00	0.5	915	0.05%
2024/04/19	0.1	78.00	2	75.61	79.00	-2	865	-0.23%
2024/04/18	4.2	76.83	0	0.00	77.50	4.2	831	0.50%
2024/04/16	2.2	71.05	0	0.00	70.10	2.2	767	0.29%
2024/04/15	1.3	68.32	2	68.40	68.00	-0.7	713	-0.10%
2024/04/11	2.6	70.15	0	0.00	69.80	2.6	694	0.37%
2024/04/10	1	71.10	0	0.00	71.00	1	683	0.15%
2024/04/09	1.2	71.05	0	0.00	71.10	1.2	679	0.18%
2024/04/08	0	0.00	5	71.00	70.80	-5	673	-0.74%
2024/04/03	2	66.00	1	67.00	68.20	1	657	0.15%
2024/04/02	2	66.55	1	66.20	66.80	1	644	0.16%
2024/04/01	2	66.65	1.2	66.39	66.30	0.8	635	0.13%
2024/03/29	1.2	64.81	0	64.40	64.80	1.2	622	0.20%
2024/03/28	11	63.10	0	0.00	63.60	11	617	1.78%
2024/03/27	1	63.10	0	62.30	63.10	1	615	0.16%
2024/03/26	0.1	61.80	0	0.00	62.00	0.1	600	0.01%
2024/03/25	0	61.95	0	0.00	62.10	0	598	0.00%
2024/03/22	0	62.50	0.1	62.30	62.10	-0.1	593	-0.02%
2024/03/21	1.2	61.37	0	0.00	62.40	1.2	582	0.21%
2024/03/20	0	60.70	1	60.30	61.20	-1	568	-0.18%
2024/03/19	0	60.88	0	0.00	60.90	0	555	0.00%
2024/03/18	1.1	59.00	0.1	59.40	59.40	1	540	0.18%
2024/03/15	0	59.30	0	0.00	59.30	0	527	0.00%
2024/03/14	2.1	59.29	0	59.29	59.30	2	519	0.39%
2024/03/13	4	57.50	0.2	57.70	57.60	3.8	500	0.77%
2024/03/12	2	56.60	1	56.50	56.80	1	504	0.20%
2024/03/11	1	55.30	0.3	55.90	56.10	0.7	506	0.14%
2024/03/08	2.8	55.76	0	0.00	55.60	2.8	505	0.55%
2024/03/07	3.2	56.37	0	0.00	56.30	3.2	501	0.64%
2024/03/06	0	56.70	0	0.00	56.50	0	512	0.00%
2024/03/04	0	57.00	0	0.00	56.30	0	520	0.00%
2024/03/01	1	56.50	0	56.50	56.40	1	523	0.19%
2024/02/29	7	55.70	1	55.60	55.70	6	530	1.13%
2024/02/27	0.1	55.50	0	0.00	55.40	0.1	527	0.01%
2024/02/26	0.2	55.16	0	0.00	55.50	0.2	525	0.03%
2024/02/23	0.5	56.46	3	56.47	55.70	-2.6	506	-0.50%
2024/02/22	4	57.05	0	0.00	57.10	4	485	0.83%
2024/02/21	0	58.70	0	0.00	58.40	0	457	0.00%
2024/02/20	0	57.90	0	0.00	58.60	0	461	0.01%
2024/02/19	1.1	57.63	0.1	58.00	57.50	1	476	0.20%
2024/02/16	1.1	58.02	6.1	58.19	57.90	-5	474	-1.04%
2024/02/15	1	58.50	0	58.80	58.30	1	469	0.21%
2024/02/05	0	0.00	4.9	58.34	58.50	-4.9	473	-1.03%
2024/02/02	0	0.00	0	59.00	58.70	0	470	0.00%
2024/02/01	0	58.50	8	58.50	59.00	-8	470	-1.70%
2024/01/31	0	58.60	0	0.00	58.30	0	473	0.01%
2024/01/30	1	58.70	0	0.00	58.50	1	471	0.21%
2024/01/29	0	0.00	1	58.90	58.70	-1	467	-0.21%
2024/01/26	0	58.90	0	0.00	58.60	0	463	0.00%
2024/01/25	0	58.90	1	58.70	58.70	-1	462	-0.21%
2024/01/24	1	58.90	0	0.00	58.80	1	463	0.22%
2024/01/23	1	59.20	0	0.00	58.90	1	462	0.22%
2024/01/22	0	0.00	0	59.60	59.40	0	461	0.00%
2024/01/18	0	59.10	0	0.00	59.30	0	460	0.00%
2024/01/17	0	59.10	0	0.00	59.00	0	457	0.01%
2024/01/16	0	59.90	0	0.00	59.60	0	447	0.00%
2024/01/15	2	59.80	0.1	59.50	59.60	1.9	446	0.43%
2024/01/12	0	0.00	2	59.70	59.80	-2	448	-0.45%
2024/01/11	2	60.40	1.4	59.95	60.20	0.6	440	0.13%
2024/01/10	0	0.00	2	59.50	59.70	-2	439	-0.46%
2024/01/09	0	59.90	1	60.50	59.90	-1	439	-0.23%
2024/01/08	0	59.20	0	0.00	60.00	0	437	0.00%
2024/01/04	0	59.70	0	59.40	59.70	0	428	0.01%
2024/01/03	0	59.30	2.4	59.40	59.70	-2.3	429	-0.54%
2024/01/02	0.1	59.21	12.8	59.12	59.50	-12.7	430	-2.95%
2023/12/29	0	0.00	0.5	59.42	59.40	-0.5	428	-0.12%
2023/12/28	0.1	58.40	0	0.00	58.30	0.1	425	0.03%
2023/12/27	0.1	58.30	0	58.30	58.20	0.1	426	0.02%
2023/12/26	0	57.50	0	0.00	58.40	0	426	0.00%
2023/12/25	0	57.20	0	0.00	57.00	0	430	0.00%
2023/12/22	0	57.50	0	57.80	57.20	0	432	0.00%
2023/12/21	0.1	58.00	0	0.00	57.50	0.1	436	0.02%
2023/12/20	1	57.60	0	0.00	57.40	1	438	0.23%
2023/12/19	1	57.80	0	0.00	57.40	1	438	0.23%
2023/12/18	0	0.00	0.1	58.30	58.00	-0.1	435	-0.02%
2023/12/15	0	58.30	0	0.00	58.20	0	436	0.00%
2023/12/14	0.3	59.04	0	0.00	58.60	0.3	436	0.07%
2023/12/13	1.3	58.14	0	0.00	59.00	1.3	433	0.29%
2023/12/12	11.3	58.29	0	0.00	57.80	11.3	432	2.62%
2023/12/11	0	58.07	0	58.18	58.20	0	427	0.01%
2023/12/08	1	58.20	0	0.00	58.50	1	420	0.24%
2023/12/07	2.2	59.28	1	58.30	58.20	1.2	414	0.30%
2023/12/06	0	60.10	0	0.00	59.00	0	400	0.00%
2023/12/01	12	60.19	0	0.00	59.90	12	379	3.18%
2023/11/30	2	58.70	0	58.90	58.90	2	367	0.53%
2023/11/29	0.1	58.74	0	0.00	58.30	0.1	382	0.03%
2023/11/28	0.1	58.70	0	0.00	58.50	0.1	378	0.03%
2023/11/17	0	0.00	0	53.80	53.80	0	326	-0.01%
2023/11/16	2	54.30	0	0.00	53.90	2	320	0.62%
2023/11/09	1	51.70	0	0.00	51.70	1	294	0.34%
2023/11/08	0	0.00	0.1	51.10	51.10	-0.1	295	-0.03%
2023/11/07	0	0.00	0.1	50.60	50.60	-0.1	290	-0.02%
2023/11/03	1	50.40	0	0.00	50.30	1	292	0.34%
2023/11/02	0	49.70	0	0.00	49.80	0	293	0.01%
2023/10/31	0	49.90	0	0.00	49.65	0	300	0.00%
2023/10/26	0.1	50.50	0	0.00	50.20	0.1	317	0.03%
2023/10/25	1.4	50.39	0	0.00	50.40	1.4	317	0.44%
2023/10/24	0.2	50.58	0	0.00	50.20	0.2	320	0.06%
2023/10/23	0.2	50.80	0	0.00	50.20	0.2	320	0.06%
2023/10/16	0.4	50.70	0	0.00	50.80	0.4	318	0.13%
2023/10/12	0.2	50.60	0	50.50	50.70	0.2	326	0.06%
2023/10/11	0.2	50.80	0	0.00	50.50	0.2	327	0.06%
2023/10/06	0.3	51.00	0	0.00	50.90	0.3	324	0.09%
2023/10/03	1	50.20	0	0.00	50.00	1	316	0.32%
2023/10/02	0	0.00	0.1	50.80	50.70	-0.1	314	-0.02%
2023/09/28	1.1	50.85	0	0.00	50.90	1.1	312	0.35%
2023/09/27	1	50.00	0	0.00	49.85	1	305	0.33%
2023/09/26	2.1	50.20	0	0.00	50.50	2.1	303	0.68%
2023/09/21	1	51.40	0	0.00	51.90	1	294	0.34%
2023/09/20	1	51.70	0	0.00	51.70	1	292	0.34%
2023/09/05	0	0.00	0	52.80	52.40	0	284	0.00%
2023/09/04	0.1	53.00	0	0.00	53.10	0.1	278	0.05%
2023/09/01	1	51.00	0	0.00	51.10	1	257	0.39%
2023/08/24	0	47.57	0	0.00	47.65	0	242	0.01%
2023/08/14	0	0.00	25	48.26	48.25	-25	226	-11.03%
2023/08/10	0	49.50	0	0.00	49.20	0	223	0.00%
2023/08/07	1	49.70	0	0.00	49.40	1	236	0.42%
2023/08/04	1	48.45	0	0.00	49.65	1	233	0.43%
2023/07/26	1	46.80	0	0.00	46.90	1	214	0.47%
2023/07/24	0.2	46.55	0	0.00	46.70	0.2	212	0.09%
2023/07/20	0	0.00	0	45.65	45.70	0	213	-0.01%
2023/07/18	0	44.50	0	0.00	44.95	0	217	0.00%
2023/07/12	1	43.30	0	0.00	43.30	1	234	0.43%
2023/06/30	0	42.75	0	0.00	42.80	0	265	0.00%
2023/06/27	0	0.00	1	42.70	42.70	-1	279	-0.36%
2023/06/26	3	42.78	0	0.00	42.75	3	289	1.04%
2023/05/24	1	42.95	0	0.00	43.10	1	336	0.30%
2023/05/15	0	0.00	0	43.65	43.30	0	359	-0.01%
2023/05/12	1	43.52	0	0.00	44.15	1	352	0.29%
2023/05/11	5	43.33	0.4	43.96	43.30	4.6	351	1.32%
2023/05/10	0	0.00	0	44.40	44.40	0	349	0.00%
2023/05/05	1	45.60	0	0.00	44.80	1	362	0.28%
2023/05/04	0	44.80	0	0.00	44.80	0	359	0.01%
2023/05/03	0	0.00	0.1	43.60	43.75	-0.1	363	-0.02%
2023/05/02	0	0.00	0.3	43.60	43.75	-0.3	370	-0.08%
2023/04/28	0	0.00	0	44.00	43.85	0	377	0.00%
2023/04/27	1.2	43.65	0	0.00	43.85	1.2	378	0.31%
2023/04/26	0.1	43.55	0	43.00	43.30	0.1	381	0.02%
2023/04/21	0	44.20	0	0.00	44.00	0	432	0.00%
2023/04/20	0	0.00	0	44.40	44.00	0	443	0.00%
2023/04/19	0	0.00	1	42.80	44.50	-1	447	-0.22%
2023/04/18	0	42.05	0	0.00	42.20	0	451	0.00%
2023/04/17	0	0.00	0	42.35	42.20	0	451	0.00%
2023/04/14	0	0.00	2	42.35	42.45	-2	455	-0.44%
2023/04/13	0	0.00	0	42.10	42.20	0	469	0.00%
2023/04/12	0	42.12	0	0.00	42.10	0	482	0.00%
2023/04/11	0.4	42.25	0	0.00	41.90	0.4	486	0.08%
2023/04/10	0	42.35	0	0.00	42.25	0	507	0.00%
2023/04/07	0.1	42.40	1	42.15	42.05	-0.9	536	-0.17%
2023/04/06	0	42.20	0	0.00	42.25	0	542	0.00%
2023/03/31	0	0.00	0.5	40.55	40.70	-0.5	562	-0.09%
2023/03/30	0	40.05	0	0.00	39.95	0	572	0.01%
2023/03/28	0	40.55	0	0.00	40.45	0	591	0.00%
2023/03/15	2.5	37.92	0	0.00	37.95	2.5	689	0.36%
2023/02/24	0	38.00	0	0.00	37.80	0	826	0.00%
2023/02/15	0	36.05	0	0.00	36.20	0	863	0.00%
2023/02/14	0	36.15	2	36.20	36.05	-2	860	-0.23%
2023/02/13	0	0.00	0.4	34.80	35.35	-0.4	849	-0.05%
2023/02/10	0	0.00	0	35.40	35.00	0	848	0.00%
2023/02/09	0	0.00	0	34.90	35.20	0	848	0.00%
2023/02/08	0	0.00	0	35.00	35.00	0	846	0.00%
2023/02/07	0	0.00	0	34.55	34.90	0	842	0.00%
2023/02/06	0	34.40	0	0.00	34.90	0	842	0.00%
2023/02/03	1	34.20	0	0.00	34.15	1	843	0.12%
2023/02/02	0	34.30	0	0.00	34.45	0	838	0.00%
2023/02/01	0	34.97	0	0.00	34.60	0	839	0.00%
2023/01/31	1	34.30	0	0.00	34.80	1	837	0.12%
2023/01/30	0	35.70	0	0.00	34.95	0	838	0.00%
2023/01/17	0	35.68	0	35.49	35.30	0	846	0.00%
2023/01/16	0	35.20	0	0.00	35.50	0	861	0.00%
2023/01/13	0	0.00	0	35.00	34.75	0	867	0.00%
2023/01/12	0	35.45	1	35.45	34.95	-1	872	-0.11%
2023/01/11	3.4	35.51	2	34.93	34.90	1.4	877	0.16%
2023/01/03	5	35.75	0	0.00	35.60	5	831	0.60%
2022/12/28	0	0.00	2	36.05	35.25	-2	812	-0.25%
2022/12/23	0	0.00	1	34.20	34.10	-1	761	-0.13%
2022/12/15	1	32.90	1	32.95	32.95	0	741	0.00%
2022/12/13	0	0.00	1.2	33.21	32.90	-1.2	770	-0.16%
2022/12/12	1	33.55	2.3	33.63	33.35	-1.3	795	-0.16%
2022/12/09	1	32.80	2	34.10	34.10	-1	850	-0.12%
2022/12/07	0	0.00	1.2	32.49	32.45	-1.2	890	-0.14%
2022/12/06	1	32.10	2	32.23	32.10	-1	887	-0.11%
2022/12/02	0	0.00	0.3	32.15	32.05	-0.3	877	-0.03%
2022/11/30	0	0.00	3	32.52	32.55	-3	836	-0.36%
2022/11/29	15	31.37	4.3	31.56	31.60	10.7	802	1.33%
2022/11/22	0	0.00	0	29.80	30.20	0	756	0.00%
2022/11/18	0	29.05	0	0.00	29.35	0	734	0.00%
2022/11/10	1	26.00	0	0.00	26.00	1	666	0.15%
2022/11/01	0	26.10	0	0.00	25.80	0	661	0.01%
2022/10/31	0	0.00	0.5	26.00	26.20	-0.5	655	-0.08%
2022/10/27	1	26.00	0	0.00	26.20	1	651	0.15%
2022/10/26	0.1	25.80	0	0.00	26.00	0.1	644	0.01%
2022/10/25	1.1	25.46	0	0.00	25.85	1.1	635	0.17%
2022/10/24	0.1	28.47	0	0.00	28.30	0.1	619	0.01%
2022/10/21	0	28.25	0	0.00	28.00	0	601	0.00%
2022/10/14	0.1	28.50	0	0.00	28.50	0.1	546	0.01%
2022/10/13	0.1	28.80	0	0.00	28.65	0.1	532	0.02%
2022/10/12	0.1	29.10	0	0.00	29.25	0.1	522	0.02%
2022/10/11	0.1	29.60	0	0.00	29.25	0.1	516	0.01%
2022/10/07	0	0.00	1	31.05	30.95	-1	500	-0.20%
2022/10/04	0.1	30.10	0	0.00	30.30	0.1	483	0.01%
2022/10/03	1.1	30.58	0	0.00	30.40	1.1	474	0.23%
2022/09/28	0.1	30.10	0	0.00	30.20	0.1	458	0.01%
2022/09/26	0.1	30.50	2	30.70	30.65	-2	442	-0.44%
2022/09/22	0	0.00	0.4	32.00	32.05	-0.4	415	-0.09%
2022/09/21	0	0.00	0.5	31.85	32.05	-0.5	404	-0.12%
2022/09/20	0	0.00	4.3	31.85	32.00	-4.3	385	-1.12%
2022/09/19	0.2	32.10	0	0.00	32.30	0.2	365	0.05%
2022/09/16	41.5	31.91	42	32.17	32.10	-0.5	326	-0.15%
2022/09/15	10.3	31.09	1	32.10	31.55	9.3	246	3.78%
2022/09/14	4	29.16	0	0.00	29.70	4	156	2.55%
2022/09/13	1	28.20	0	0.00	28.60	1	132	0.75%
2022/09/12	0	0.00	0.1	27.73	28.15	-0.1	126	-0.08%
2022/08/24	1	27.00	0	0.00	27.05	1	111	0.90%
2022/08/23	1	27.10	0	0.00	27.05	1	112	0.89%
2022/08/15	1	27.00	0	0.00	27.05	1	111	0.90%
2022/08/03	0.1	26.00	0	0.00	26.05	0.1	142	0.07%
2022/07/06	0	26.00	0	0.00	26.00	0	188	0.00%
2022/07/01	0.4	26.50	0	0.00	25.65	0.4	202	0.19%
2022/06/30	1	26.40	0	0.00	26.50	1	208	0.48%
2022/06/23	0.1	26.65	0	0.00	26.50	0.1	248	0.04%
2022/06/08	0.1	27.35	2	27.35	27.40	-2	261	-0.75%
2022/06/07	0	27.40	0	0.00	27.40	0	263	0.00%
2022/06/06	0.1	27.40	0	0.00	27.40	0.1	269	0.02%
2022/05/23	0.1	27.45	0	0.00	27.45	0.1	280	0.04%
2022/05/18	2	27.15	0	0.00	27.20	2	276	0.72%
2022/05/17	1	27.10	0	0.00	27.10	1	268	0.37%
2022/05/11	1	27.30	0	0.00	26.85	1	264	0.38%
2022/05/10	0.2	25.95	0	0.00	26.05	0.2	249	0.06%
2022/04/28	0	0.00	0	25.80	26.10	0	250	0.00%
2022/04/22	0	27.10	0	0.00	27.10	0	244	0.00%
2022/04/18	0	27.30	0	0.00	27.30	0	237	0.00%
2022/04/14	0	0.00	1	27.20	27.30	-1	235	-0.42%
2022/04/08	0	0.00	1	27.20	27.25	-1	205	-0.49%
2022/03/30	0	0.00	5	27.10	27.20	-5	185	-2.70%
2022/03/28	5	27.20	0	0.00	27.45	5	175	2.85%
2022/03/16	1	26.50	0	0.00	26.50	1	152	0.65%
2022/01/18	0.1	26.05	0	0.00	25.90	0.1	170	0.06%
2022/01/10	1	26.00	0	0.00	25.95	1	173	0.57%
2022/01/07	1	26.20	0	0.00	26.15	1	173	0.58%
2022/01/06	2	26.25	0	0.00	26.30	2	177	1.12%
2021/12/29	0.1	26.50	0	0.00	26.50	0.1	203	0.05%
2021/12/24	1	26.40	0	0.00	26.35	1	243	0.41%
2021/12/22	0.1	26.60	0	0.00	26.55	0.1	255	0.04%
2021/12/13	0	0.00	0	26.85	26.75	0	305	0.00%
2021/12/07	1	26.50	0	0.00	26.60	1	300	0.33%
2021/12/02	1	26.70	0	0.00	26.70	1	298	0.34%
2021/11/30	0.3	27.00	0	26.95	26.80	0.3	300	0.09%
2021/11/29	0	26.85	0	0.00	26.75	0	302	0.00%
2021/11/26	2	26.98	0	0.00	26.95	2	300	0.67%
2021/11/25	0	0.00	1	27.10	27.05	-1	304	-0.33%
2021/11/24	2	27.10	0	0.00	27.10	2	310	0.64%
2021/11/17	2	27.10	0	0.00	27.10	2	311	0.64%
2021/11/15	1	27.25	0	0.00	27.30	1	306	0.33%
2021/11/12	0.1	27.35	1	27.35	27.40	-0.9	307	-0.29%
2021/11/11	1.1	27.32	0	0.00	27.25	1.1	307	0.36%
2021/11/05	1	27.25	0	0.00	27.25	1	316	0.32%
2021/11/03	0.4	27.30	0	0.00	27.25	0.4	328	0.12%
2021/11/01	0.1	27.35	0	0.00	27.25	0.1	332	0.03%
2021/10/28	0.2	27.35	0	0.00	27.40	0.2	342	0.04%
2021/10/25	1	27.25	0	0.00	27.20	1	344	0.29%
2021/10/20	0	27.40	0	0.00	27.35	0	353	0.01%
2021/10/12	1	27.80	0	0.00	27.80	1	357	0.28%
2021/10/07	1	27.50	0.1	27.45	27.50	0.9	359	0.26%
2021/09/30	0.1	30.30	0	0.00	30.20	0.1	353	0.04%
2021/09/22	0	0.00	1	29.10	29.10	-1	306	-0.33%
2021/09/03	1	29.05	0	0.00	29.15	1	308	0.32%
2021/08/10	1	28.75	0	0.00	28.70	1	299	0.33%
2021/08/04	1	29.40	0	0.00	29.45	1	332	0.30%
2021/07/07	0	0.00	0.1	28.40	28.40	-0.1	553	-0.02%
2021/05/25	1	27.05	0	0.00	27.05	1	741	0.13%
2021/05/04	2	28.35	0	0.00	28.00	2	627	0.32%
2021/05/03	0.1	28.80	0	0.00	28.45	0.1	614	0.01%
2021/04/27	0	29.00	0	0.00	28.90	0	603	0.01%
2021/04/22	0	29.10	0	0.00	29.00	0	609	0.00%
2021/04/21	0	29.60	0	0.00	29.20	0	593	0.00%