新潤 (6186)-玉山-數位券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
64.8
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	65.00	1	64.30	64.80	0	317	0.00%
2025/03/06	1.2	66.03	0	0.00	65.10	1.2	321	0.36%
2025/03/05	0	65.83	0	0.00	65.60	0	320	0.00%
2025/02/27	0.1	64.31	0	0.00	64.00	0.1	344	0.03%
2025/02/26	0.3	64.92	0	0.00	64.50	0.3	347	0.07%
2025/02/25	4	65.73	7.3	65.61	65.50	-3.3	348	-0.95%
2025/02/24	0	0.00	3.3	66.50	66.50	-3.3	355	-0.92%
2025/02/21	6.2	64.83	1	64.20	64.80	5.2	348	1.50%
2025/02/20	0	63.70	0	0.00	63.50	0	346	0.00%
2025/02/19	1.2	63.50	0.4	63.60	63.30	0.8	351	0.23%
2025/02/18	0.1	63.40	0	0.00	63.40	0.1	363	0.02%
2025/02/17	0.1	63.49	0	0.00	63.70	0.1	382	0.03%
2025/02/14	0	62.50	0.3	61.80	62.10	-0.3	382	-0.09%
2025/02/13	0	61.40	0	0.00	61.80	0	399	0.00%
2025/02/12	0	0.00	1	60.40	60.70	-1	406	-0.25%
2025/02/11	1	60.90	1	60.10	60.50	0	409	0.00%
2025/02/06	0	0.00	0.3	59.66	60.50	-0.3	412	-0.07%
2025/02/04	0	59.20	0	0.00	59.40	0	423	0.00%
2025/01/22	0.1	58.50	0	58.30	58.20	0.1	429	0.02%
2025/01/17	0.1	57.69	0	0.00	58.00	0.1	458	0.03%
2025/01/16	1.2	57.23	0	0.00	57.20	1.2	468	0.25%
2025/01/14	1	57.50	0	0.00	58.10	1	484	0.21%
2025/01/13	0.5	57.71	0	0.00	58.10	0.5	490	0.10%
2025/01/10	0.1	59.00	0	0.00	58.60	0.1	489	0.02%
2025/01/06	1	62.60	0	0.00	62.60	1	506	0.20%
2025/01/02	0	63.81	0	0.00	63.70	0	530	0.00%
2024/12/31	0	0.00	1	64.00	63.90	-1	553	-0.18%
2024/12/30	1.1	63.37	0	0.00	64.40	1.1	619	0.17%
2024/12/27	0	0.00	0.1	62.70	62.80	-0.1	624	-0.02%
2024/12/26	0	0.00	0	63.60	63.80	0	626	-0.01%
2024/12/18	0	61.10	0	0.00	61.00	0	815	0.00%
2024/12/17	0	61.40	0	0.00	60.90	0	822	0.00%
2024/12/13	1	61.80	0	0.00	61.40	1	829	0.12%
2024/12/11	1	62.50	0	0.00	62.50	1	844	0.12%
2024/12/05	1.2	62.77	0	0.00	61.00	1.2	940	0.13%
2024/12/04	2.1	63.30	0	0.00	62.60	2.1	975	0.21%
2024/12/03	0	63.90	0	0.00	63.40	0	991	0.00%
2024/12/02	1	64.00	0	0.00	64.60	1	1,001	0.10%
2024/11/29	0.1	64.00	0	0.00	64.40	0.1	1,031	0.01%
2024/11/28	0.2	63.50	0	0.00	63.00	0.2	1,069	0.02%
2024/11/27	1	66.37	1	64.20	64.00	0	1,079	0.00%
2024/11/26	1.1	65.76	0.1	65.40	66.40	1	1,071	0.09%
2024/11/25	0.3	63.47	0	0.00	65.40	0.3	1,061	0.02%
2024/11/21	1	60.40	0	0.00	61.90	1	1,081	0.09%
2024/11/20	0	59.80	0	0.00	59.30	0	1,097	0.00%
2024/11/19	0	59.43	0	0.00	59.60	0	1,134	0.00%
2024/11/18	0.2	58.80	0	0.00	58.80	0.2	1,148	0.02%
2024/11/15	0.4	59.38	0	0.00	59.20	0.4	1,159	0.03%
2024/11/14	0.4	56.84	0	0.00	56.40	0.4	1,181	0.03%
2024/11/13	0.1	59.10	0	0.00	58.90	0.1	1,173	0.01%
2024/11/12	0.4	59.40	0	0.00	60.00	0.4	1,193	0.03%
2024/11/11	0	61.76	0	0.00	61.90	0	1,180	0.00%
2024/11/08	0	0.00	2.2	60.03	59.80	-2.2	1,192	-0.18%
2024/11/06	0.2	60.31	0.2	60.20	59.90	0	1,205	0.00%
2024/11/04	0	61.30	0	0.00	60.70	0	1,259	0.00%
2024/10/29	0.3	59.65	0	0.00	59.30	0.3	1,302	0.02%
2024/10/25	0	0.00	3.6	60.44	60.30	-3.6	1,315	-0.27%
2024/10/24	0.6	60.25	0.5	60.20	60.30	0.1	1,318	0.01%
2024/10/23	1	62.49	0	0.00	61.20	1	1,307	0.08%
2024/10/22	0.1	62.83	5	62.64	62.50	-4.9	1,307	-0.38%
2024/10/21	1.2	64.07	3	64.10	64.00	-1.8	1,317	-0.14%
2024/10/18	0.6	65.59	1.1	66.23	65.30	-0.4	1,322	-0.03%
2024/10/17	1	67.90	1.1	66.95	66.60	-0.1	1,327	-0.01%
2024/10/16	1	66.21	1.1	66.44	66.90	-0.1	1,361	-0.01%
2024/10/15	3.3	66.81	2	66.80	66.80	1.3	1,374	0.09%
2024/10/14	0	0.00	0	66.70	66.60	0	1,378	0.00%
2024/10/11	2.1	66.01	0	0.00	65.60	2.1	1,392	0.15%
2024/10/09	0.3	67.31	0	0.00	67.40	0.3	1,388	0.02%
2024/10/08	5.4	67.21	0.9	66.90	68.00	4.6	1,387	0.33%
2024/10/07	3.9	64.33	0	0.00	67.10	3.9	1,378	0.28%
2024/10/04	3.3	66.39	2.5	66.16	63.30	0.8	1,358	0.06%
2024/10/01	0.2	69.82	0	70.10	69.00	0.2	1,292	0.02%
2024/09/30	0.2	71.04	2	71.20	70.50	-1.8	1,279	-0.14%
2024/09/26	11.1	70.70	3	70.50	70.30	8.1	1,265	0.64%
2024/09/25	2.7	71.77	0	0.00	70.10	2.7	1,263	0.22%
2024/09/24	1.6	70.23	3	70.00	70.10	-1.4	1,239	-0.11%
2024/09/23	0.7	72.90	0	72.90	72.90	0.7	1,174	0.06%
2024/09/20	5.1	81.04	0	0.00	81.00	5.1	1,164	0.44%
2024/09/19	1	89.90	0	0.00	89.90	1	1,121	0.09%
2024/09/18	0.1	87.03	0	0.00	87.00	0.1	1,116	0.01%
2024/09/12	1.1	87.09	1.3	85.71	85.80	-0.1	1,110	-0.01%
2024/09/11	6	84.04	0	86.30	85.80	6	1,106	0.54%
2024/09/10	4.4	90.51	0	0.00	87.80	4.4	1,087	0.40%
2024/09/09	0.3	91.28	0	0.00	91.50	0.3	1,074	0.02%
2024/09/06	4.4	98.60	2	96.75	95.30	2.4	1,062	0.23%
2024/09/05	6.1	102.07	4	104.75	101.50	2.1	1,045	0.20%
2024/09/04	1	111.53	1	112.50	112.00	0	1,039	0.00%
2024/09/03	1.1	113.54	0	117.00	112.50	1	1,046	0.10%
2024/09/02	1	120.93	0	0.00	117.00	1	1,040	0.10%
2024/08/30	3	114.19	2	115.75	117.00	1	1,014	0.10%
2024/08/29	0	110.50	0	0.00	112.50	0	987	0.00%
2024/08/28	0	0.00	0	107.50	106.50	0	988	0.00%
2024/08/27	1	105.00	0	0.00	105.50	1	1,003	0.10%
2024/08/26	0.1	104.00	0	107.00	105.00	0.1	1,004	0.01%
2024/08/23	0	0.00	0	108.50	107.00	0	1,013	0.00%
2024/08/22	0	0.00	0.3	110.00	109.50	-0.3	1,005	-0.03%
2024/08/21	1.1	115.87	0	0.00	114.50	1.1	981	0.11%
2024/08/20	0.2	120.00	0.1	120.54	119.00	0.2	948	0.02%
2024/08/19	0.1	123.50	0	0.00	123.00	0.1	959	0.01%
2024/08/16	1	118.00	1.4	121.14	122.50	-0.4	950	-0.04%
2024/08/15	0	114.50	0	114.00	115.00	0	919	0.00%
2024/08/14	1	111.50	2	112.75	113.00	-1	920	-0.11%
2024/08/13	0.1	104.00	4	105.25	105.50	-3.9	906	-0.43%
2024/08/12	2.1	108.78	4.1	105.54	104.50	-2.1	919	-0.22%
2024/08/08	1.1	94.54	2.3	93.82	96.60	-1.2	977	-0.12%
2024/08/07	1	95.01	1.5	93.44	95.60	-0.5	999	-0.05%
2024/08/06	1.3	89.46	3	94.22	91.20	-1.7	1,016	-0.17%
2024/08/05	1.1	99.05	0	0.00	99.00	1.1	995	0.11%
2024/08/02	1	112.97	1	115.50	110.00	0	1,025	0.00%
2024/08/01	0	0.00	0.2	114.00	116.00	-0.2	1,175	-0.02%
2024/07/31	0.2	112.25	0	0.00	111.00	0.2	1,217	0.02%
2024/07/30	0	108.58	5	108.30	112.50	-5	1,236	-0.40%
2024/07/29	10	110.20	5.1	109.57	109.50	4.9	1,272	0.38%
2024/07/26	0	105.50	0.2	108.93	108.50	-0.2	1,277	-0.02%
2024/07/23	3.1	108.14	3	106.67	106.50	0.1	1,292	0.01%
2024/07/22	2	104.50	2.4	103.02	104.50	-0.4	1,294	-0.03%
2024/07/19	0	112.00	0	0.00	111.00	0	1,280	0.00%
2024/07/18	0	0.00	5	111.00	113.50	-5	1,282	-0.39%
2024/07/17	6	112.17	1	112.52	112.50	5	1,288	0.39%
2024/07/16	2.4	106.34	0.2	108.34	108.50	2.2	1,303	0.17%
2024/07/15	2.2	106.31	0	106.83	107.00	2.1	1,328	0.16%
2024/07/12	0.2	105.93	0.1	103.88	105.00	0.1	1,341	0.00%
2024/07/11	6.3	101.64	0.3	101.50	102.50	6	1,366	0.44%
2024/07/10	0.1	99.30	0.1	99.30	99.50	0	1,411	0.00%
2024/07/09	0	0.00	0	97.60	96.90	0	1,416	0.00%
2024/07/08	0	0.00	0.2	97.67	97.10	-0.2	1,422	-0.02%
2024/07/05	0	0.00	0.3	98.30	98.00	-0.3	1,431	-0.02%
2024/07/04	0.2	98.00	0	0.00	98.20	0.2	1,436	0.02%
2024/07/03	0	97.50	0	0.00	97.00	0	1,444	0.00%
2024/07/01	0	0.00	7.3	98.28	98.70	-7.3	1,475	-0.49%
2024/06/28	0.1	97.04	0	97.60	96.00	0.1	1,477	0.01%
2024/06/27	0.4	96.23	0	0.00	95.50	0.4	1,486	0.02%
2024/06/26	2.1	100.62	1.3	100.68	99.00	0.8	1,474	0.05%
2024/06/25	0.1	98.10	0	98.60	98.60	0.1	1,468	0.01%
2024/06/24	0	0.00	2	98.20	97.60	-2	1,481	-0.13%
2024/06/21	3	97.90	0	0.00	97.50	3	1,483	0.20%
2024/06/20	0.1	98.70	0	0.00	98.30	0.1	1,487	0.01%
2024/06/19	1.2	99.12	0	0.00	99.40	1.2	1,491	0.08%
2024/06/18	1.1	99.82	0	0.00	99.30	1.1	1,501	0.07%
2024/06/17	0.1	100.00	1.6	101.00	100.00	-1.5	1,517	-0.10%
2024/06/14	0.1	104.00	1.3	101.92	103.00	-1.2	1,528	-0.08%
2024/06/13	0	0.00	0.3	100.00	99.40	-0.3	1,532	-0.02%
2024/06/12	0.2	99.63	0	0.00	98.30	0.2	1,539	0.01%
2024/06/11	0	104.00	5.5	105.96	102.50	-5.5	1,544	-0.35%
2024/06/07	0	100.00	1.4	99.46	101.00	-1.4	1,518	-0.09%
2024/06/05	0	96.70	1	95.90	96.80	-1	1,502	-0.07%
2024/06/04	0	95.80	1	95.50	96.50	-1	1,505	-0.07%
2024/06/03	0	95.40	1	96.29	95.90	-1	1,497	-0.07%
2024/05/31	5	95.84	7	95.39	94.60	-2	1,490	-0.13%
2024/05/30	1.1	93.16	0.1	93.10	92.10	1	1,474	0.07%
2024/05/29	0.3	92.62	0	0.00	92.80	0.3	1,477	0.02%
2024/05/28	0	88.90	0	0.00	91.10	0	1,460	0.00%
2024/05/27	0	88.80	0	0.00	88.90	0	1,458	0.00%
2024/05/24	0	89.10	0.2	89.70	88.80	-0.2	1,463	-0.01%
2024/05/23	4.2	87.30	0	0.00	88.30	4.2	1,484	0.28%
2024/05/21	3.2	90.17	2	89.40	89.70	1.2	1,508	0.08%
2024/05/20	22	92.20	20	89.70	91.40	2	1,511	0.13%
2024/05/17	2	91.10	2	91.50	92.50	0	1,504	0.00%
2024/05/16	0	0.00	1.2	90.53	91.70	-1.2	1,504	-0.08%
2024/05/15	2	87.70	1	88.10	87.40	1	1,493	0.07%
2024/05/14	10.6	87.69	0.5	86.80	86.90	10	1,480	0.68%
2024/05/13	2	93.70	1.6	93.84	93.90	0.4	1,408	0.03%
2024/05/10	1	93.31	0.3	93.80	94.70	0.8	1,384	0.06%
2024/05/09	3.1	91.03	1.1	91.48	91.20	2	1,355	0.14%
2024/05/08	7.5	91.24	4	91.15	91.00	3.5	1,334	0.26%
2024/05/07	11.2	94.50	3.2	96.11	92.90	8	1,282	0.63%
2024/05/06	10.3	94.74	1.1	96.13	98.80	9.2	1,116	0.83%
2024/05/03	7.2	90.64	0	0.00	91.70	7.2	1,061	0.68%
2024/05/02	0.3	90.00	1	90.50	89.40	-0.7	1,034	-0.07%
2024/04/30	1	81.00	1.2	81.54	82.30	-0.2	989	-0.02%
2024/04/29	1	82.50	0	82.70	82.60	1	978	0.10%
2024/04/26	0	0.00	0	80.10	81.60	0	957	0.00%
2024/04/25	1	80.10	0	0.00	79.70	1	946	0.11%
2024/04/24	1	80.80	1.1	80.74	79.80	-0.1	938	-0.01%
2024/04/23	0.1	79.85	0.2	78.51	80.50	-0.1	934	-0.01%
2024/04/22	0.7	79.64	0.2	78.05	78.00	0.5	915	0.05%
2024/04/19	0.1	78.00	2	75.61	79.00	-2	865	-0.23%
2024/04/18	4.2	76.83	0	0.00	77.50	4.2	831	0.50%
2024/04/16	2.2	71.05	0	0.00	70.10	2.2	767	0.29%
2024/04/15	1.3	68.32	2	68.40	68.00	-0.7	713	-0.10%
2024/04/11	2.6	70.15	0	0.00	69.80	2.6	694	0.37%
2024/04/10	1	71.10	0	0.00	71.00	1	683	0.15%
2024/04/09	1.2	71.05	0	0.00	71.10	1.2	679	0.18%
2024/04/08	0	0.00	5	71.00	70.80	-5	673	-0.74%
2024/04/03	2	66.00	1	67.00	68.20	1	657	0.15%
2024/04/02	2	66.55	1	66.20	66.80	1	644	0.16%
2024/04/01	2	66.65	1.2	66.39	66.30	0.8	635	0.13%
2024/03/29	1.2	64.81	0	64.40	64.80	1.2	622	0.20%
2024/03/28	11	63.10	0	0.00	63.60	11	617	1.78%
2024/03/27	1	63.10	0	62.30	63.10	1	615	0.16%
2024/03/26	0.1	61.80	0	0.00	62.00	0.1	600	0.01%
2024/03/25	0	61.95	0	0.00	62.10	0	598	0.00%
2024/03/22	0	62.50	0.1	62.30	62.10	-0.1	593	-0.02%
2024/03/21	1.2	61.37	0	0.00	62.40	1.2	582	0.21%
2024/03/20	0	60.70	1	60.30	61.20	-1	568	-0.18%
2024/03/19	0	60.88	0	0.00	60.90	0	555	0.00%
2024/03/18	1.1	59.00	0.1	59.40	59.40	1	540	0.18%
2024/03/15	0	59.30	0	0.00	59.30	0	527	0.00%
2024/03/14	2.1	59.29	0	59.29	59.30	2	519	0.39%
2024/03/13	4	57.50	0.2	57.70	57.60	3.8	500	0.77%
2024/03/12	2	56.60	1	56.50	56.80	1	504	0.20%