日揚 (6208)-玉山-數位券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.5
漲跌
▼0.1
漲幅
-0.18%
成交量
27張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.6	54.50	0	0.00	54.50	0.6	914	0.07%
2024/11/18	0.5	55.60	0	0.00	54.50	0.5	920	0.05%
2024/11/14	0.2	56.25	0	0.00	56.40	0.2	920	0.02%
2024/11/11	0	0.00	2.8	56.06	57.70	-2.8	931	-0.30%
2024/11/06	0.3	58.60	0	0.00	59.00	0.3	924	0.03%
2024/10/29	0	0.00	1.3	61.18	60.50	-1.3	920	-0.14%
2024/10/25	0	0.00	2.3	61.17	62.00	-2.3	919	-0.25%
2024/10/24	0.5	61.00	0	0.00	61.30	0.5	919	0.05%
2024/10/22	0	0.00	0.2	62.50	62.00	-0.2	927	-0.02%
2024/10/16	0.6	60.50	0.2	62.00	60.00	0.4	942	0.04%
2024/10/11	0	0.00	2	62.70	62.40	-2	944	-0.21%
2024/10/09	0	0.00	4	66.20	64.50	-4	939	-0.43%
2024/10/08	0.3	66.00	0	0.00	66.40	0.3	936	0.03%
2024/10/07	0.3	65.10	1	65.70	66.00	-0.7	931	-0.08%
2024/10/04	0.4	65.75	0	0.00	65.00	0.4	930	0.04%
2024/10/01	2.2	68.22	4	68.78	68.20	-1.8	925	-0.19%
2024/09/10	5	51.44	0	0.00	50.50	5	879	0.57%
2024/09/09	0	0.00	0.2	52.10	52.30	-0.2	876	-0.02%
2024/09/06	0	0.00	5	53.50	53.10	-5	873	-0.57%
2024/09/05	1	55.00	2	53.70	53.70	-1	871	-0.11%
2024/09/04	0	0.00	5.1	51.61	51.80	-5.1	856	-0.60%
2024/09/03	1	54.80	0	0.00	54.30	1	846	0.12%
2024/09/02	0.5	55.50	0	0.00	55.10	0.5	842	0.06%
2024/08/30	0	0.00	0	56.40	57.00	0	828	0.00%
2024/08/29	1	55.00	0.1	55.10	55.00	1	772	0.12%
2024/08/28	2	55.40	3.6	55.77	55.60	-1.6	759	-0.21%
2024/08/27	0.6	58.32	1	57.70	57.70	-0.4	731	-0.06%
2024/08/26	12.1	59.07	12.4	59.38	57.80	-0.4	698	-0.05%
2024/08/23	12	56.68	5.6	56.95	58.00	6.4	566	1.14%
2024/08/22	7.6	57.68	4	57.18	56.90	3.6	495	0.72%
2024/08/21	15	56.22	5	54.76	57.80	10	396	2.52%
2024/08/20	11	54.54	11	55.20	53.40	0	250	0.00%
2024/08/16	0.5	46.91	0	46.05	46.85	0.4	193	0.21%
2024/08/15	1	45.75	0	0.00	46.00	1	194	0.51%
2024/08/09	5	47.20	0	0.00	46.50	5	204	2.44%
2024/08/08	0	47.15	0	0.00	47.10	0	204	0.00%
2024/08/05	0	0.00	15	45.34	44.90	-15	224	-6.69%
2024/08/02	0	0.00	1	49.50	49.50	-1	218	-0.46%
2024/07/31	0	0.00	2	49.05	48.80	-2	220	-0.91%
2024/07/30	0	49.19	0	0.00	49.05	0	224	0.00%
2024/07/29	0	49.65	0	0.00	48.75	0	226	0.00%
2024/07/26	1	49.00	0	0.00	49.65	1	225	0.44%
2024/07/23	0	48.75	0	48.75	49.10	0	226	-0.02%
2024/07/22	1	48.50	0	0.00	48.65	1	228	0.44%
2024/07/19	0.5	50.30	0	0.00	49.50	0.5	228	0.22%
2024/07/17	5	50.74	0	0.00	50.40	5	228	2.19%
2024/07/16	1	50.50	0	0.00	50.50	1	226	0.44%
2024/07/11	1	52.90	0	0.00	52.50	1	242	0.41%
2024/07/09	2	56.35	0	0.00	55.60	2	256	0.78%
2024/07/08	11	58.66	2	57.35	57.10	9	262	3.43%
2024/07/04	3.2	56.12	1	56.00	56.10	2.2	288	0.77%
2024/06/27	1	54.90	0	0.00	55.00	1	376	0.27%
2024/06/20	0.2	55.90	3	55.53	55.70	-2.8	411	-0.68%
2024/06/18	0	0.00	0.1	57.20	56.20	-0.1	415	-0.02%
2024/06/17	2.1	56.09	0	0.00	55.90	2.1	421	0.49%
2024/06/11	0.2	56.74	0	0.00	56.30	0.2	450	0.05%
2024/06/03	2	56.60	0	0.00	56.60	2	533	0.38%
2024/05/31	1	56.60	0	0.00	56.60	1	542	0.18%
2024/05/30	1	57.30	0	0.00	56.80	1	562	0.18%
2024/05/21	1	54.80	0	0.00	55.10	1	919	0.11%
2024/05/20	0	0.00	5	56.20	55.50	-5	918	-0.54%
2024/05/17	0	0.00	1	54.90	54.90	-1	917	-0.11%
2024/05/13	3	55.83	0	0.00	55.90	3	913	0.33%
2024/05/10	1.2	55.32	0	0.00	55.30	1.2	909	0.13%
2024/05/09	1	60.10	0.1	60.00	59.60	0.9	895	0.10%
2024/05/07	0.2	60.78	0	0.00	58.90	0.2	892	0.02%
2024/05/06	0	59.30	0	0.00	59.30	0	891	0.00%
2024/05/02	0.2	59.87	0	0.00	59.20	0.2	887	0.02%
2024/04/30	0.1	59.80	0	0.00	59.70	0.1	885	0.01%
2024/04/25	0.1	60.00	0	0.00	59.70	0.1	881	0.01%
2024/04/22	0.1	59.40	0	0.00	58.90	0.1	871	0.01%
2024/04/19	0	60.00	0	0.00	59.40	0	866	0.00%
2024/04/16	3	61.17	0	0.00	60.90	3	839	0.36%
2024/04/09	0	0.00	1	64.20	63.60	-1	765	-0.13%
2024/04/08	0	0.00	1	61.30	61.60	-1	724	-0.14%
2024/04/03	2	60.70	2	60.50	61.20	0	713	0.00%
2024/04/02	1	61.50	0	0.00	62.00	1	700	0.14%
2024/03/28	0.3	59.40	0	0.00	59.40	0.3	669	0.04%
2024/03/27	1	59.40	0	0.00	60.00	1	667	0.15%
2024/03/26	1	59.20	0	0.00	59.00	1	665	0.15%
2024/03/25	0	0.00	5	61.20	60.60	-5	650	-0.77%
2024/03/22	2	59.75	0	0.00	59.40	2	632	0.32%
2024/03/20	4	59.15	0	0.00	58.80	4	624	0.64%
2024/03/19	0	0.00	1	60.00	59.00	-1	613	-0.16%
2024/03/14	3	56.40	0	0.00	56.10	3	590	0.51%
2024/03/13	2.2	57.31	0	0.00	57.40	2.2	585	0.37%
2024/03/11	4	57.83	0	57.20	57.00	4	553	0.72%
2024/03/08	2	60.90	4	56.00	57.10	-2	539	-0.37%
2024/03/07	2.1	61.45	0	0.00	60.20	2.1	509	0.42%
2024/03/05	4	60.40	1	60.70	60.20	3	486	0.62%
2024/03/04	0	0.00	0.2	63.40	61.90	-0.2	464	-0.04%
2024/02/29	0	0.00	2	64.00	63.00	-2	380	-0.53%
2024/02/27	2	61.15	1	60.00	62.00	1	301	0.33%
2024/02/26	0.1	53.87	2	57.60	57.60	-1.9	143	-1.35%
2024/02/05	0	0.00	0.2	51.59	51.80	-0.2	83	-0.24%
2024/02/02	0	0.00	0.1	51.90	51.80	-0.1	82	-0.06%
2024/02/01	0	0.00	1	51.20	51.60	-1	81	-1.22%
2024/01/24	0	0.00	0.1	49.90	50.30	-0.1	77	-0.13%
2024/01/23	0	0.00	0.1	49.82	49.60	-0.1	75	-0.20%
2024/01/22	0	0.00	0	49.40	49.10	0	74	0.00%
2024/01/19	0	0.00	0.1	49.10	49.00	-0.1	73	-0.07%
2024/01/16	0	0.00	0.1	49.49	48.95	-0.1	72	-0.07%
2024/01/15	0	49.15	0.1	49.20	49.25	0	72	0.00%
2024/01/12	0	0.00	0	49.20	49.05	0	72	0.00%
2024/01/11	0	0.00	17.2	49.09	49.00	-17.2	71	-23.86%
2024/01/10	0	0.00	1.1	49.06	49.10	-1.1	70	-1.48%
2024/01/09	0	0.00	0.1	49.05	49.05	-0.1	68	-0.16%
2024/01/08	0.2	49.25	0	0.00	49.15	0.2	68	0.33%
2024/01/04	0	49.30	0	0.00	49.25	0	69	0.04%
2023/12/29	1	48.60	0	0.00	48.55	1	71	1.40%
2023/12/13	0.1	48.90	0	0.00	48.90	0.1	72	0.11%
2023/12/12	1	49.00	0	0.00	48.90	1	72	1.37%
2023/12/07	0	0.00	2	48.18	48.10	-2	68	-2.94%
2023/12/05	0.2	48.60	0	0.00	48.35	0.2	70	0.21%
2023/12/04	0	0.00	2	48.65	48.65	-2	73	-2.72%
2023/12/01	0.1	48.94	0	0.00	48.70	0.1	75	0.09%
2023/11/21	1.2	47.83	0	0.00	47.75	1.2	82	1.45%
2023/11/16	0	0.00	1	47.55	47.55	-1	89	-1.12%
2023/11/15	0.1	47.45	0	0.00	47.60	0.1	91	0.11%
2023/11/09	0.2	48.50	0	0.00	48.20	0.2	105	0.16%
2023/10/30	0.1	47.95	0	0.00	47.40	0.1	134	0.07%
2023/10/26	0.1	47.10	0	0.00	47.70	0.1	135	0.06%
2023/10/25	0.3	47.10	0	0.00	47.20	0.3	136	0.18%
2023/10/16	0.1	47.90	0	0.00	47.70	0.1	142	0.09%
2023/10/11	0	48.10	1	48.10	47.15	-1	144	-0.67%
2023/10/05	0.3	48.50	0	0.00	48.20	0.3	141	0.18%
2023/09/22	0.3	49.00	0	0.00	48.40	0.3	147	0.17%
2023/09/18	2	47.75	0	0.00	47.55	2	151	1.32%
2023/09/13	2.1	48.03	0	0.00	48.45	2.1	149	1.40%
2023/09/11	8	48.35	0	0.00	49.00	8	151	5.28%
2023/09/05	4.1	47.33	0	47.95	47.70	4.1	157	2.59%
2023/09/04	3	47.37	0	0.00	47.70	3	160	1.87%
2023/09/01	0	46.60	0	0.00	46.60	0	167	0.00%
2023/08/31	1.1	46.47	0	0.00	46.60	1.1	169	0.62%
2023/08/30	1.1	46.51	0	0.00	46.40	1.1	169	0.62%
2023/08/29	0	46.51	0	0.00	46.60	0	168	0.01%
2023/08/28	0	47.00	0	0.00	46.75	0	167	0.02%
2023/08/25	0.1	47.00	0	0.00	46.80	0.1	167	0.03%
2023/08/24	0	47.00	0	0.00	46.75	0	165	0.02%
2023/08/23	0	47.00	0	0.00	47.40	0	163	0.02%
2023/08/22	0.1	46.80	0	0.00	47.10	0.1	162	0.05%
2023/08/21	0.2	48.21	0	0.00	47.80	0.2	160	0.11%
2023/08/14	0.3	47.22	0	0.00	46.10	0.3	145	0.21%
2023/08/11	1.1	48.36	0	0.00	47.95	1.1	135	0.78%
2023/08/10	2.1	49.39	0	0.00	49.10	2.1	130	1.59%
2023/08/09	0.1	50.40	0	0.00	50.20	0.1	125	0.07%
2023/08/08	0.1	50.79	0	0.00	50.30	0.1	124	0.06%
2023/08/07	0	51.30	0	0.00	51.10	0	122	0.02%
2023/08/04	0.1	51.55	0	0.00	51.90	0.1	121	0.04%
2023/08/02	0.2	51.67	0	0.00	51.60	0.2	123	0.14%
2023/07/26	1.1	50.71	0	0.00	50.90	1.1	124	0.85%
2023/07/25	0	50.90	0	0.00	50.80	0	125	0.02%
2023/07/24	0.2	51.04	0	0.00	50.50	0.2	124	0.15%
2023/07/21	0.1	52.10	0	0.00	51.60	0.1	122	0.07%
2023/07/13	0.1	51.80	0	0.00	51.50	0.1	126	0.08%
2023/07/12	0.1	52.20	0	0.00	51.90	0.1	126	0.10%
2023/07/10	0.1	52.20	0	0.00	52.10	0.1	128	0.10%
2023/07/06	0.4	53.03	0	0.00	53.50	0.4	141	0.27%
2023/07/04	0.3	53.00	0	0.00	52.90	0.3	144	0.18%
2023/07/03	1.1	51.73	0	0.00	52.80	1.1	146	0.72%
2023/06/29	0.2	52.60	0	0.00	52.60	0.2	144	0.14%
2023/06/28	0.1	53.00	0	0.00	52.70	0.1	143	0.07%
2023/06/27	0.4	53.75	0	0.00	52.80	0.4	143	0.29%
2023/06/26	0.1	53.90	0	0.00	53.40	0.1	141	0.04%
2023/06/20	0.1	53.90	0.1	54.00	53.70	0	142	0.00%
2023/06/15	0.4	54.53	0.1	54.60	54.40	0.3	145	0.22%
2023/06/13	0	54.70	0	0.00	54.40	0	145	0.00%
2023/06/12	0.1	55.59	0	0.00	54.70	0.1	148	0.07%
2023/06/08	0.1	55.60	0	0.00	55.30	0.1	148	0.08%
2023/06/07	1.3	55.32	1	55.89	55.70	0.3	148	0.19%
2023/06/02	1	53.90	1	54.20	53.70	0	154	0.00%
2023/05/17	0.1	54.04	0	0.00	53.80	0.1	169	0.03%
2023/05/16	0.1	54.04	0	0.00	54.10	0.1	169	0.07%
2023/05/11	0.1	54.50	0	0.00	54.30	0.1	182	0.06%
2023/04/21	0.1	53.90	0	0.00	54.00	0.1	178	0.07%
2023/04/13	0	0.00	3	53.90	53.90	-3	169	-1.77%
2023/04/06	1	54.80	0	0.00	54.90	1	147	0.68%
2023/03/28	0	53.70	0	0.00	53.50	0	143	0.00%
2023/03/24	0.1	53.30	0	0.00	53.70	0.1	145	0.07%
2023/03/20	0	0.00	1	52.20	51.90	-1	139	-0.72%
2023/03/15	0	0.00	1	53.30	52.80	-1	136	-0.73%
2023/03/13	4	55.43	1	55.50	55.40	3	126	2.37%
2023/03/09	2	56.80	0	56.50	56.20	2	117	1.70%
2023/03/07	0.1	55.10	0	0.00	55.10	0.1	99	0.11%
2023/03/02	0	0.00	0	55.00	54.70	0	94	-0.01%
2023/02/15	0	0.00	0	53.50	53.50	0	85	-0.01%
2023/02/10	0.1	53.30	0	0.00	53.50	0.1	82	0.13%
2023/02/03	0.1	51.50	0	0.00	51.60	0.1	67	0.18%
2023/02/01	0	0.00	0	51.10	51.40	0	65	-0.01%
2023/01/17	0.1	49.75	0	0.00	50.30	0.1	66	0.15%
2023/01/13	0	49.90	0	0.00	49.95	0	66	0.04%
2023/01/04	0	49.85	0	0.00	49.80	0	75	0.01%
2022/12/02	0	0.00	0.3	49.65	49.95	-0.3	128	-0.23%
2022/11/29	0.3	48.95	0	0.00	49.00	0.3	154	0.19%
2022/11/14	0	48.00	0	0.00	47.80	0	229	0.01%
2022/11/03	0	44.85	0	0.00	44.80	0	227	0.01%
2022/10/21	0	45.35	0	0.00	45.05	0	225	0.00%
2022/09/28	0	47.80	0	0.00	46.55	0	215	0.01%
2022/09/27	0	0.00	0.2	48.20	48.50	-0.2	210	-0.07%
2022/08/23	0	49.50	0	0.00	49.45	0	110	0.01%
2022/08/17	0	0.00	4	49.55	49.55	-4	111	-3.57%
2022/08/10	0	49.00	0	0.00	49.40	0	113	0.02%
2022/08/03	0	47.95	0	0.00	47.70	0	133	0.01%
2022/06/06	0	50.60	0	0.00	50.70	0	380	0.00%
2022/05/30	0	0.00	0	49.50	50.00	0	426	0.00%
2022/05/19	1	49.50	1	49.45	49.50	0	508	0.00%
2022/05/12	0	0.00	0.8	49.45	48.55	-0.8	535	-0.14%
2022/05/03	0	0.00	1	53.40	53.30	-1	564	-0.18%
2022/04/28	1	53.60	0	0.00	52.90	1	592	0.17%
2022/04/27	1	51.80	1	51.60	53.00	0	595	0.00%
2022/04/25	0.1	53.00	0	0.00	53.50	0.1	616	0.02%
2022/04/06	1	58.00	1	58.20	58.20	0	2,344	0.00%
2022/03/24	1	55.60	0	0.00	55.50	1	2,456	0.04%
2022/03/07	0	54.00	0	0.00	53.60	0	2,444	0.00%
2022/03/02	0	0.00	2	54.40	54.90	-2	2,472	-0.08%
2022/03/01	1	53.60	0	0.00	55.00	1	2,486	0.04%
2022/02/23	1	55.20	0	0.00	54.60	1	2,495	0.04%
2022/02/22	0	0.00	1	53.40	55.00	-1	2,492	-0.04%
2022/02/17	0.4	54.85	0	0.00	54.10	0.4	2,721	0.01%
2022/02/16	0.2	54.40	0	0.00	54.80	0.2	2,731	0.01%
2022/02/15	0.2	53.25	0	0.00	53.00	0.2	2,727	0.01%
2022/02/11	0	0.00	2	53.50	53.90	-2	2,729	-0.07%
2022/02/09	0	0.00	2	55.00	55.30	-2	2,776	-0.07%
2022/02/08	0	0.00	2	54.10	54.50	-2	2,809	-0.07%
2022/02/07	0	0.00	5	53.50	54.00	-5	2,862	-0.17%
2022/01/24	0	0.00	1	53.80	54.60	-1	2,973	-0.03%
2022/01/19	0	55.00	0	0.00	54.40	0	2,941	0.00%
2022/01/13	1	56.60	0	0.00	55.00	1	2,827	0.04%
2022/01/11	1	56.10	1	55.30	54.80	0	2,764	0.00%
2022/01/10	3	56.60	0.1	56.40	56.00	2.9	2,740	0.11%
2022/01/07	1	57.90	1	56.90	57.50	0	2,710	0.00%
2022/01/06	0	0.00	1	57.80	59.60	-1	2,651	-0.04%
2022/01/05	3	60.53	3.2	60.06	58.90	-0.2	2,577	-0.01%
2022/01/04	7.3	62.97	2.1	63.73	62.10	5.2	2,425	0.21%
2022/01/03	6	58.82	1.2	59.25	58.60	4.8	2,038	0.23%
2021/12/30	13	60.67	4	61.40	61.20	9	1,959	0.46%
2021/12/29	13	60.44	27.5	61.30	63.40	-14.5	1,621	-0.89%
2021/12/28	0	0.00	0	54.40	57.70	0	1,120	0.00%
2021/12/27	1	54.10	0	0.00	52.50	1	1,028	0.10%
2021/12/14	1	51.90	1	50.60	50.60	0	971	0.00%
2021/12/08	1	51.50	0	0.00	51.20	1	934	0.11%
2021/12/06	0	0.00	0	52.70	53.30	0	908	0.00%
2021/11/18	0	50.50	0	0.00	51.20	0	720	0.00%
2021/11/17	1	55.70	1	53.10	53.00	0	694	0.00%
2021/11/16	0	52.39	0	0.00	52.50	0	553	0.00%
2021/11/10	0	0.00	0.3	47.52	47.65	-0.3	465	-0.06%
2021/11/08	0	0.00	0	47.30	46.20	0	439	0.00%
2021/10/29	0	0.00	0	42.70	42.50	0	183	-0.01%
2021/10/01	0	40.90	0	0.00	41.30	0	274	0.00%
2021/09/24	0	42.00	0	0.00	42.70	0	285	0.00%
2021/09/14	0	41.00	0	0.00	41.20	0	296	0.01%
2021/08/18	0	39.80	0	0.00	40.50	0	322	0.00%
2021/08/17	0	39.90	0	0.00	39.80	0	322	0.01%
2021/08/09	0	0.00	0.1	43.10	43.25	-0.1	356	-0.02%
2021/08/03	0	42.65	0	0.00	42.80	0	443	0.01%
2021/07/26	0	0.00	0	42.70	42.60	0	586	0.00%
2021/07/20	0	43.35	0	0.00	42.20	0	633	0.00%
2021/07/19	0.1	43.49	0	0.00	43.50	0.1	642	0.01%
2021/07/16	0.2	43.95	0	0.00	43.90	0.2	663	0.03%
2021/07/09	0	0.00	0.2	41.50	41.25	-0.2	697	-0.03%
2021/06/25	0	0.00	0.1	41.10	41.10	-0.1	1,020	-0.01%
2021/06/18	0.1	40.45	0	0.00	40.70	0.1	1,096	0.01%
2021/06/17	0.1	40.00	0	0.00	40.45	0.1	1,112	0.01%
2021/06/09	0	40.00	0	0.00	40.05	0	1,189	0.00%
2021/06/07	0	40.00	0	0.00	40.15	0	1,213	0.00%
2021/06/04	0	40.10	0	0.00	40.20	0	1,222	0.00%
2021/06/03	0	40.15	0	0.00	40.00	0	1,264	0.00%
2021/06/02	0	40.43	0	0.00	40.15	0	1,280	0.00%
2021/05/11	1	42.40	0	0.00	41.60	1	2,324	0.04%