岳豐 (6220)-玉山-數位券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	23.65	0	0.00	23.55	0.1	209	0.05%
2024/05/06	0	0.00	2	23.50	23.55	-2	218	-0.92%
2024/04/17	0	24.75	0	0.00	23.80	0	289	0.00%
2024/04/16	0	23.80	0	0.00	23.40	0	296	0.00%
2024/04/03	0	24.15	0	0.00	23.85	0	301	0.00%
2024/04/01	0	24.90	0	0.00	24.10	0	298	0.00%
2024/03/28	0	25.80	0	0.00	24.05	0	300	0.00%
2024/03/27	0	25.95	0	0.00	24.35	0	298	0.00%
2024/03/22	0	25.15	0	0.00	24.90	0	307	0.00%
2024/03/13	0	25.65	0	0.00	25.65	0	296	0.00%
2024/03/08	0	0.00	2	25.40	25.80	-2	303	-0.67%
2024/03/06	0	25.20	0	0.00	25.15	0	293	0.01%
2024/03/04	0.1	25.50	0	0.00	25.30	0.1	294	0.03%
2024/03/01	1	25.25	0	0.00	25.25	1	295	0.34%
2024/02/29	0	25.10	0	0.00	25.30	0	297	0.00%
2024/02/23	1	25.55	0	0.00	25.45	1	302	0.33%
2024/02/21	0	25.90	0	0.00	25.40	0	301	0.00%
2024/02/19	0	26.03	0	0.00	25.55	0	301	0.00%
2024/02/16	0	25.80	0	0.00	25.50	0	300	0.00%
2024/02/02	0.2	25.20	0	0.00	25.10	0.2	307	0.05%
2024/02/01	0.2	25.38	0	0.00	25.10	0.2	310	0.05%
2024/01/26	0.2	25.50	0	0.00	25.20	0.2	326	0.06%
2024/01/25	0.5	25.95	0	0.00	25.50	0.5	326	0.15%
2024/01/22	0	0.00	3	26.85	26.75	-3	334	-0.90%
2024/01/15	0.1	26.70	0	0.00	26.75	0.1	314	0.02%
2024/01/09	0	0.00	1	26.20	26.30	-1	319	-0.31%
2023/12/25	0	0.00	1	26.00	25.95	-1	626	-0.16%
2023/12/21	0	0.00	2	26.15	26.10	-2	650	-0.31%
2023/12/12	1	26.00	0	0.00	26.05	1	688	0.15%
2023/12/06	0	26.10	0	0.00	26.35	0	717	0.00%
2023/11/17	0.1	26.20	0	0.00	26.05	0.1	764	0.01%
2023/11/14	0.1	25.90	0	0.00	26.25	0.1	786	0.01%
2023/11/08	0	0.00	1	26.65	26.90	-1	800	-0.12%
2023/11/07	1	26.35	0	0.00	26.50	1	804	0.12%
2023/11/06	0	0.00	0.7	26.00	26.20	-0.7	829	-0.09%
2023/11/03	0.1	25.75	0	0.00	25.60	0.1	838	0.01%
2023/11/02	0.1	26.15	0	0.00	26.20	0.1	845	0.01%
2023/10/31	0	0.00	1	26.50	26.55	-1	878	-0.11%
2023/10/30	0	0.00	0	28.60	28.10	0	865	0.00%
2023/10/23	1	28.80	0	0.00	28.65	1	879	0.12%
2023/10/19	0.2	28.80	0	0.00	28.95	0.2	885	0.02%
2023/10/18	0.1	28.70	0	0.00	28.40	0.1	887	0.01%
2023/10/13	0	0.00	1	30.39	29.65	-1	903	-0.12%
2023/10/12	1	30.60	0	0.00	30.60	1	885	0.11%
2023/10/11	16	30.04	16.7	30.21	30.65	-0.7	837	-0.08%
2023/10/05	1	29.95	0	0.00	30.00	1	728	0.14%
2023/10/03	0	0.00	1	29.20	29.35	-1	769	-0.13%
2023/10/02	0	28.75	2	28.90	28.95	-2	826	-0.24%
2023/09/28	0	0.00	1	28.70	28.75	-1	860	-0.12%
2023/09/25	0.2	28.45	1	28.60	28.55	-0.8	899	-0.09%
2023/09/21	0	0.00	1	28.20	28.40	-1	912	-0.11%
2023/09/20	0	0.00	1	28.25	28.25	-1	918	-0.11%
2023/09/18	0	0.00	0.3	28.00	28.05	-0.3	928	-0.03%
2023/09/14	0	0.00	1	28.10	28.15	-1	925	-0.11%
2023/09/13	0	0.00	1	27.65	27.70	-1	913	-0.11%
2023/09/12	0	0.00	1	27.50	27.50	-1	915	-0.11%
2023/09/04	0.1	27.20	0	0.00	27.25	0.1	912	0.01%
2023/08/28	0	0.00	0.4	26.80	26.95	-0.4	951	-0.04%
2023/08/23	0	0.00	0	26.80	26.85	0	943	0.00%
2023/08/17	0.1	26.25	4	26.36	26.35	-3.9	932	-0.42%
2023/08/16	0	0.00	0.2	26.05	26.05	-0.2	929	-0.02%
2023/08/15	1.2	26.10	0	26.05	26.15	1.1	921	0.12%
2023/08/11	0	0.00	1	26.30	26.25	-1	922	-0.11%
2023/08/09	0	0.00	1	26.00	25.85	-1	910	-0.11%
2023/08/07	0	0.00	1	26.05	26.05	-1	902	-0.11%
2023/08/04	0	25.80	0	0.00	25.75	0	888	0.00%
2023/07/25	0	25.10	0	0.00	24.90	0	896	0.00%
2023/07/21	0	0.00	0	25.20	25.05	0	893	0.00%
2023/07/20	0.1	25.15	0	0.00	25.10	0.1	902	0.01%
2023/07/19	2	24.70	0	0.00	24.60	2	893	0.22%
2023/07/13	0.1	23.47	0	0.00	23.40	0.1	961	0.01%
2023/07/12	0	23.35	0.2	23.35	23.30	-0.2	962	-0.02%
2023/07/11	0.2	24.00	0.3	24.05	23.90	-0.1	954	-0.01%
2023/07/10	2.1	24.30	1	24.20	24.30	1.1	947	0.11%
2023/07/07	4	28.60	5	28.71	28.75	-1	933	-0.11%
2023/07/06	0	0.00	1	28.50	28.85	-1	879	-0.11%
2023/07/05	3	28.33	1	28.35	28.30	2	859	0.23%
2023/07/04	4	28.33	0	0.00	28.35	4	872	0.46%
2023/07/03	2	28.45	0	0.00	28.40	2	873	0.23%
2023/06/30	0	0.00	5	28.25	28.40	-5	867	-0.58%
2023/06/29	1	28.20	1	28.15	28.20	0	912	0.00%
2023/06/28	0.6	28.10	1	28.05	28.05	-0.4	1,016	-0.04%
2023/06/27	0.1	27.93	0	0.00	27.85	0.1	1,051	0.01%
2023/06/26	0.1	27.95	0	0.00	27.95	0.1	1,062	0.01%
2023/06/19	0.1	27.95	0	0.00	27.90	0.1	1,105	0.01%
2023/06/14	5	27.70	0	0.00	27.80	5	1,123	0.44%
2023/06/08	0	0.00	1	27.85	27.90	-1	1,142	-0.09%
2023/06/06	1	28.05	0	0.00	27.85	1	1,156	0.09%
2023/06/05	0	0.00	6	28.20	28.10	-6	1,166	-0.51%
2023/06/02	2	27.78	0	0.00	27.85	2	1,191	0.17%
2023/06/01	1	27.50	0	0.00	27.50	1	1,177	0.08%
2023/05/26	1	27.20	0	0.00	27.20	1	1,189	0.08%
2023/05/18	1	27.30	0	0.00	27.30	1	1,223	0.08%
2023/05/12	1	26.80	0	0.00	27.15	1	1,200	0.08%
2023/05/11	0	0.00	0	27.95	27.05	0	1,200	0.00%
2023/05/08	1	27.65	0	0.00	27.65	1	1,187	0.08%
2023/04/28	0	0.00	0	28.20	28.30	0	1,186	0.00%
2023/04/25	0	28.00	0	0.00	27.60	0	1,185	0.00%
2023/04/21	3	28.33	0	0.00	28.20	3	1,205	0.25%
2023/04/20	1	28.75	0	0.00	28.35	1	1,201	0.08%
2023/04/19	0	0.00	2	29.33	29.00	-2	1,222	-0.16%
2023/04/18	3	28.98	0	0.00	28.95	3	1,234	0.24%
2023/04/17	0	28.83	0	0.00	28.60	0	1,226	0.00%
2023/04/14	1	28.60	0	0.00	28.60	1	1,221	0.08%
2023/04/13	2	28.75	1	28.60	28.50	1	1,215	0.08%
2023/04/10	1	28.85	5	28.70	28.70	-4	1,172	-0.34%
2023/04/07	0	0.00	2	28.80	28.90	-2	1,154	-0.17%
2023/04/06	0	0.00	2	28.00	28.40	-2	1,130	-0.18%
2023/03/30	5	27.23	0	0.00	27.55	5	1,098	0.46%
2023/03/29	1	27.00	0	0.00	26.90	1	1,050	0.10%
2023/03/27	1	28.85	3	28.50	28.85	-2	913	-0.22%
2023/03/21	4	27.85	0	0.00	28.15	4	843	0.47%
2023/03/20	1	27.60	0	0.00	27.45	1	834	0.12%
2023/03/09	1	27.90	0	0.00	27.80	1	895	0.11%
2023/03/08	0	0.00	1	28.00	28.05	-1	908	-0.11%
2023/03/07	0	0.00	1	28.60	28.45	-1	911	-0.11%
2023/03/06	1	28.05	0	0.00	27.95	1	886	0.11%
2023/02/23	0	0.00	8	27.94	27.85	-8	1,029	-0.78%
2023/02/21	0	27.90	0	0.00	27.40	0	1,072	0.00%
2023/02/20	0	0.00	1	27.35	27.25	-1	1,159	-0.09%
2023/02/01	0	27.20	0	0.00	26.85	0	1,671	0.00%
2023/01/17	0	26.80	0	0.00	26.45	0	1,678	0.00%
2023/01/13	21	26.86	21	26.41	26.45	0	1,693	0.00%
2023/01/11	15	27.85	15	27.90	27.80	0	1,699	0.00%
2023/01/09	1	27.60	1	27.70	28.15	0	1,705	0.00%
2023/01/04	0	0.00	1	26.30	26.25	-1	1,746	-0.06%
2022/12/23	0	0.00	2	25.65	25.85	-2	1,920	-0.10%
2022/12/22	7	25.75	0	0.00	25.65	7	1,955	0.36%
2022/12/16	0	0.00	1	25.50	25.50	-1	2,328	-0.04%
2022/12/12	1	25.70	1	25.85	25.60	0	2,708	0.00%
2022/12/06	0	0.00	2	26.25	26.15	-2	3,516	-0.06%
2022/11/30	2	26.95	0	0.00	26.85	2	3,524	0.06%
2022/11/29	2	26.80	0	0.00	26.65	2	3,541	0.06%
2022/11/28	0	0.00	1	26.70	26.50	-1	3,545	-0.03%
2022/11/24	1.1	27.24	6	27.14	27.05	-4.9	3,555	-0.14%
2022/11/23	2	25.75	2	25.70	25.70	0	3,503	0.00%
2022/11/22	1	25.80	0	0.00	25.95	1	3,559	0.03%
2022/11/21	7	26.66	0	0.00	26.15	7	3,575	0.20%
2022/11/18	0	0.00	2	27.20	26.70	-2	3,571	-0.06%
2022/11/17	3	26.32	1	26.40	26.60	2	3,552	0.06%
2022/11/16	0	0.00	3	26.60	26.05	-3	3,531	-0.08%
2022/11/15	20	28.05	20	28.01	28.30	0	3,484	0.00%
2022/11/14	12	28.73	10	28.15	28.15	2	3,565	0.06%
2022/11/11	25	29.03	28	29.74	31.25	-3	3,537	-0.08%
2022/11/10	0	0.00	1	28.75	28.80	-1	3,469	-0.03%
2022/11/09	0	0.00	2	27.80	28.40	-2	3,484	-0.06%
2022/11/08	2	27.45	0	0.00	27.65	2	3,505	0.06%
2022/11/07	8	27.99	5	27.90	27.80	3	3,495	0.09%
2022/10/31	0	0.00	8	23.60	24.30	-8	3,497	-0.23%
2022/10/27	0	0.00	3	23.45	23.80	-3	3,571	-0.08%
2022/10/26	7	23.36	0	0.00	23.20	7	3,649	0.19%
2022/10/25	1	23.35	0	0.00	23.55	1	3,801	0.03%
2022/10/24	0	0.00	5	23.96	23.85	-5	4,028	-0.12%
2022/10/21	1	23.55	0	0.00	23.60	1	4,109	0.02%
2022/10/20	1	23.25	1	23.20	23.95	0	4,333	0.00%
2022/10/19	1	23.80	3	23.65	23.60	-2	4,385	-0.05%
2022/10/18	5	23.53	2	23.85	23.45	3	4,409	0.07%
2022/10/17	4	22.85	11	23.20	23.90	-7	4,393	-0.16%
2022/10/14	24	23.74	21	24.23	23.55	3	4,363	0.07%
2022/10/13	0	25.40	0	0.00	23.80	0	4,326	0.00%
2022/10/12	11	27.12	4	26.73	26.40	7	4,240	0.17%
2022/10/11	10	29.27	9	29.52	29.30	1	4,209	0.02%
2022/10/05	2.1	29.94	0	0.00	29.40	2.1	4,129	0.05%
2022/10/04	1	29.65	0	0.00	29.65	1	4,084	0.02%
2022/10/03	1	29.00	1	28.65	28.55	0	4,050	0.00%
2022/09/29	2	30.03	0	0.00	29.50	2	3,978	0.05%
2022/09/28	3	30.05	0	0.00	29.75	3	3,938	0.08%
2022/09/27	0	0.00	1	29.55	31.60	-1	3,886	-0.03%
2022/09/26	11	31.69	9	30.97	30.80	2	3,798	0.05%
2022/09/23	3	33.82	5	34.30	32.30	-2	3,725	-0.05%
2022/09/22	8	34.55	4	35.79	35.80	4	3,526	0.11%
2022/09/21	0	0.00	2	33.85	33.30	-2	3,343	-0.06%
2022/09/20	4	33.80	0	0.00	34.10	4	3,267	0.12%
2022/09/19	1.1	32.14	1	32.85	32.20	0.1	3,182	0.00%
2022/09/15	3	34.10	3.1	33.88	34.00	-0.1	3,007	0.00%
2022/09/14	3.1	33.50	6	33.82	35.00	-2.9	2,843	-0.10%
2022/09/13	4	33.09	14	33.13	33.55	-10	2,513	-0.40%
2022/09/12	2	30.28	5	30.41	30.50	-3	2,277	-0.13%
2022/09/08	0	0.00	1	29.75	29.90	-1	2,244	-0.04%
2022/09/06	3	29.53	3	28.97	28.95	0	2,226	0.00%
2022/09/02	4	29.04	5	29.51	29.60	-1	2,180	-0.05%
2022/09/01	1	28.65	0	0.00	29.05	1	2,175	0.05%
2022/08/30	2	30.25	1	30.05	30.00	1	2,172	0.05%
2022/08/29	2	29.65	11	30.07	30.25	-9	2,135	-0.42%
2022/08/26	3	30.03	0	0.00	29.50	3	2,059	0.15%
2022/08/25	2	29.40	0	0.00	30.15	2	2,025	0.10%
2022/08/23	41	28.73	50	28.78	28.85	-9	1,983	-0.45%
2022/08/22	16	29.30	10	29.00	28.90	6	1,957	0.31%
2022/08/19	39	30.88	31	30.54	29.90	8	1,907	0.42%
2022/08/18	4	31.18	4	31.13	31.10	0	1,781	0.00%
2022/08/17	2	29.25	0	0.00	29.30	2	1,631	0.12%
2022/08/16	4	29.01	0	0.00	29.20	4	1,599	0.25%
2022/08/15	0	0.00	7	28.63	29.00	-7	1,556	-0.45%
2022/08/12	2	28.25	0	0.00	28.15	2	1,513	0.13%
2022/08/11	1	28.50	2	28.85	28.45	-1	1,499	-0.07%
2022/08/10	3	28.68	0	0.00	29.20	3	1,463	0.20%
2022/08/09	3	28.05	0	0.00	28.05	3	1,445	0.21%
2022/08/05	20	28.91	20	29.25	28.90	0	1,399	0.00%
2022/08/04	2	28.00	3	28.28	28.40	-1	1,349	-0.07%
2022/08/03	37	28.16	37	28.22	28.00	0	1,308	0.00%
2022/08/02	14	29.07	12	27.92	28.30	2	1,265	0.16%
2022/08/01	48	30.45	36	29.78	30.00	12	1,172	1.02%
2022/07/29	2	29.78	2	29.68	30.45	0	1,015	0.00%
2022/07/28	0	0.00	2	28.68	28.40	-2	782	-0.26%
2022/07/27	2	28.50	4	27.85	28.50	-2	690	-0.29%
2022/07/26	4	26.45	2	25.25	26.60	2	460	0.43%
2022/07/25	2	25.30	0	0.00	26.25	2	388	0.51%
2022/07/12	0	22.70	0	0.00	22.85	0	321	0.00%
2022/07/11	0	23.00	0	0.00	22.80	0	318	0.00%
2022/07/08	0	0.00	1	23.35	23.25	-1	314	-0.32%
2022/06/23	1	22.80	0	0.00	22.95	1	315	0.32%
2022/06/13	0	0.00	1	25.50	25.25	-1	267	-0.37%
2022/06/09	1	24.95	0	0.00	24.65	1	230	0.43%
2022/05/18	2	23.95	2	24.00	23.90	0	181	0.00%
2022/05/12	0	0.00	0	22.05	22.00	0	159	-0.01%
2022/05/06	0	0.00	1	21.65	22.30	-1	149	-0.67%
2022/05/03	0	0.00	0	20.35	21.00	0	147	0.00%
2022/04/25	0	0.00	0	21.05	21.05	0	147	0.00%
2022/04/21	0	0.00	0	21.40	21.70	0	148	0.00%
2022/04/20	1	21.50	0	0.00	21.35	1	149	0.67%
2022/04/19	0	21.55	0	0.00	21.10	0	150	0.00%
2022/04/18	0	20.95	0	0.00	20.90	0	154	0.00%
2022/04/15	0	20.80	0	0.00	20.90	0	156	0.00%
2022/04/14	0	20.95	0	0.00	20.55	0	159	0.00%
2022/04/13	0	20.65	0	0.00	20.60	0	161	0.01%
2022/04/12	0	20.95	0	0.00	20.55	0	169	0.00%
2022/04/11	0	21.95	0	0.00	20.45	0	183	0.00%
2022/04/07	0	22.18	0	0.00	21.60	0	307	0.00%
2022/04/06	0	22.33	0	0.00	22.00	0	303	0.00%
2022/04/01	0	23.03	0	0.00	22.30	0	300	0.00%
2022/03/14	0	0.00	25	23.02	23.20	-25	291	-8.58%
2022/03/10	25	23.30	0	0.00	23.30	25	290	8.59%
2021/12/30	0	0.00	1	25.10	25.20	-1	191	-0.52%
2021/11/22	0	22.85	0	0.00	22.85	0	199	0.00%
2021/10/13	0	0.00	0.3	24.50	24.45	-0.3	395	-0.08%
2021/10/12	0	0.00	0	24.50	24.65	0	395	0.00%
2021/09/14	0	0.00	0.1	24.72	24.65	-0.1	595	-0.01%
2021/08/26	0	0.00	1	22.65	22.70	-1	572	-0.17%
2021/08/24	0.1	22.50	0	0.00	22.50	0.1	578	0.01%
2021/08/23	0.3	22.62	0	0.00	22.55	0.3	581	0.05%
2021/08/10	0	0.00	2	24.70	24.25	-2	579	-0.34%
2021/08/09	0	0.00	1	25.15	25.10	-1	591	-0.17%
2021/08/06	0	0.00	0	26.30	26.20	0	587	0.00%
2021/08/05	0	26.50	0	0.00	27.05	0	590	0.00%
2021/08/04	4	26.57	0	0.00	27.05	4	543	0.74%
2021/07/16	1	24.75	0	0.00	24.65	1	853	0.12%
2021/06/11	1	23.75	0	0.00	23.60	1	960	0.10%