驊訊 (6237)-玉山-數位券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
54.3
漲跌
▼1.7
漲幅
-3.04%
成交量
1,206張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	54.82	0	0.00	54.30	0	3,287	0.00%
2025/02/26	0	55.60	0	0.00	56.00	0	3,271	0.00%
2025/02/25	0	56.38	0	0.00	56.00	0	3,251	0.00%
2025/02/24	0	56.90	0	0.00	56.80	0	3,219	0.00%
2025/02/21	1	57.60	0	0.00	57.20	1	3,210	0.03%
2025/02/20	0	57.50	0	57.50	57.30	0	3,188	0.00%
2025/02/19	0	57.40	0	0.00	56.90	0	3,170	0.00%
2025/02/18	8	58.08	6	57.25	56.90	2	3,157	0.06%
2025/02/17	0	54.77	0	0.00	56.00	0	3,094	0.00%
2025/02/14	0	54.94	1	55.60	54.50	-1	3,080	-0.03%
2025/02/13	0	57.27	0	0.00	56.80	0	3,049	0.00%
2025/02/12	5	57.44	10	58.28	58.40	-5	3,023	-0.17%
2025/02/11	0	57.30	54	57.59	56.80	-54	2,905	-1.86%
2025/02/10	13	57.08	4	58.05	57.90	9	2,883	0.31%
2025/02/07	3	57.47	1.5	57.45	57.50	1.5	2,827	0.05%
2025/02/06	50	57.61	10	58.16	58.50	40	2,783	1.44%
2025/02/05	0	54.60	0	0.00	54.80	0	2,629	0.00%
2025/02/04	5	55.16	6	54.63	55.00	-1	2,604	-0.04%
2025/01/22	3.2	56.93	3	58.33	56.30	0.2	2,508	0.01%
2025/01/21	7.5	59.10	5	58.72	57.90	2.5	2,462	0.10%
2025/01/20	8.2	61.01	9	60.14	59.90	-0.8	2,403	-0.03%
2025/01/17	5	59.38	4	60.70	58.30	1	2,267	0.04%
2025/01/16	24	58.66	23	57.95	59.50	1	2,203	0.05%
2025/01/15	10	54.55	6.1	55.26	56.70	3.9	2,004	0.20%
2025/01/14	5	52.60	5	53.10	53.40	0	1,883	0.00%
2025/01/13	1	52.49	1.4	52.31	51.00	-0.4	1,804	-0.02%
2025/01/10	6.4	58.11	6	54.85	55.30	0.4	1,756	0.02%
2025/01/09	1.1	57.74	2	59.43	58.00	-1	1,558	-0.06%
2025/01/08	1	57.40	0	0.00	56.70	1	1,120	0.09%
2025/01/07	8	56.99	4.1	60.14	55.60	3.9	1,038	0.38%
2025/01/03	0	0.00	2	51.10	49.90	-2	818	-0.24%
2025/01/02	4	53.25	7	52.50	52.00	-3	833	-0.36%
2024/12/31	4	54.31	0	0.00	53.80	4	823	0.49%
2024/12/30	3	55.27	0	0.00	55.80	3	777	0.39%
2024/12/25	0	0.00	0	50.90	50.90	0	706	0.00%
2024/12/19	0	46.55	0	0.00	46.50	0	770	0.00%
2024/12/18	0	47.65	0	0.00	47.00	0	770	0.00%
2024/12/17	0	46.55	0	0.00	47.20	0	767	0.00%
2024/12/16	0	47.10	0	0.00	46.50	0	767	0.00%
2024/12/12	0	49.50	0	0.00	49.20	0	763	0.00%
2024/12/03	0	49.45	0	0.00	48.95	0	733	0.00%
2024/12/02	0	48.00	4	48.11	49.05	-4	736	-0.54%
2024/11/25	0	0.00	1	49.50	49.65	-1	747	-0.14%
2024/11/20	0	47.55	0	0.00	47.00	0	745	0.00%
2024/11/19	0	48.20	0	0.00	47.35	0	744	0.00%
2024/11/18	0	47.45	1	47.55	47.00	-1	744	-0.13%
2024/11/15	0	48.80	0	0.00	48.70	0	741	0.00%
2024/11/12	0	50.50	0	0.00	50.50	0	737	0.00%
2024/11/08	0	0.00	0	51.50	51.70	0	731	0.00%
2024/11/07	0	50.50	0	0.00	50.80	0	716	0.00%
2024/11/06	0	0.00	3	50.00	50.30	-3	717	-0.42%
2024/11/04	0	0.00	1	49.10	48.60	-1	739	-0.14%
2024/11/01	0	49.40	1	49.30	49.95	-1	743	-0.13%
2024/10/30	0	49.70	1	50.20	49.85	-1	742	-0.13%
2024/10/28	0	51.20	0.3	51.35	50.90	-0.3	734	-0.04%
2024/10/24	1	55.70	0	54.00	53.50	1	716	0.14%
2024/10/23	9	57.94	3.8	56.86	56.80	5.2	695	0.75%
2024/10/22	0.6	55.82	2.5	56.82	56.80	-1.9	587	-0.31%
2024/10/18	0	51.10	0	0.00	51.30	0	518	0.00%
2024/10/17	0	0.00	0	52.30	52.20	0	518	0.00%
2024/10/16	0	51.20	0	0.00	50.40	0	513	0.00%
2024/10/09	0	50.85	0	0.00	51.80	0	511	0.00%
2024/10/07	0	52.40	0	0.00	51.90	0	476	0.00%
2024/10/04	4	52.40	4	53.60	52.40	0	479	0.00%
2024/10/01	1	53.60	1	53.70	54.20	0	479	0.00%
2024/09/30	0	0.00	0	54.85	54.00	0	451	-0.01%
2024/09/27	0	52.80	2	53.20	52.80	-2	420	-0.47%
2024/09/26	1	50.60	0	50.40	51.50	1	370	0.27%
2024/09/25	0	0.00	1	46.82	50.20	-1	312	-0.32%
2024/09/24	0	45.95	0	0.00	45.70	0	292	0.00%
2024/09/23	1	45.85	0	0.00	45.90	1	298	0.34%
2024/09/13	0	43.05	0	0.00	43.80	0	335	0.00%
2024/08/28	0	0.00	0	47.00	46.90	0	391	0.00%
2024/08/13	0	44.50	0	0.00	44.20	0	675	0.00%
2024/08/06	0	0.00	1	41.75	39.25	-1	751	-0.13%
2024/08/05	1	41.75	0	0.00	41.75	1	739	0.14%
2024/07/30	0	0.00	2	45.78	47.40	-2	742	-0.27%
2024/07/26	0	48.15	0	0.00	47.50	0	737	0.00%
2024/07/23	0	0.00	0	49.40	49.10	0	736	0.00%
2024/07/08	0	55.10	0	0.00	55.00	0	794	0.00%
2024/07/03	0	0.00	2	52.35	51.70	-2	799	-0.25%
2024/06/26	0	53.60	0	0.00	53.10	0	832	0.00%
2024/06/25	0	0.00	0	53.80	53.80	0	865	0.00%
2024/06/18	0	0.00	4	54.00	53.70	-4	881	-0.45%
2024/06/12	2	53.30	0	0.00	53.30	2	905	0.22%
2024/06/06	0	0.00	1	55.10	55.50	-1	954	-0.10%
2024/06/03	2	58.10	0	0.00	57.20	2	1,109	0.18%
2024/05/31	1	58.10	0	0.00	58.10	1	1,176	0.09%
2024/05/29	0	0.00	6	60.02	59.10	-6	1,466	-0.41%
2024/05/28	4	60.55	1	60.70	60.60	3	1,487	0.20%
2024/05/24	1	56.00	2	55.60	55.20	-1	1,871	-0.05%
2024/05/23	0	0.00	0	56.90	56.10	0	2,045	0.00%
2024/05/21	0	0.00	1	57.20	58.20	-1	2,164	-0.05%
2024/05/20	8	60.09	0	58.30	58.00	8	2,206	0.36%
2024/05/17	3	57.83	1	58.70	59.00	2	2,196	0.09%
2024/05/15	0	0.00	2	57.50	55.60	-2	2,229	-0.09%
2024/05/14	0	0.00	0.1	54.21	55.50	-0.1	2,243	-0.01%
2024/05/13	0	0.00	0	50.10	51.20	0	2,279	0.00%
2024/05/08	0	51.10	0.3	51.20	51.40	-0.2	2,978	-0.01%
2024/04/30	0	52.80	0	0.00	52.50	0	4,386	0.00%
2024/04/29	0.1	52.20	0	0.00	52.60	0.1	5,156	0.00%
2024/04/24	0	52.00	0	0.00	51.90	0	5,370	0.00%
2024/04/22	0	0.00	3	50.10	49.70	-3	5,595	-0.05%
2024/04/19	0	0.00	0	52.50	51.30	0	5,681	0.00%
2024/04/18	0	53.45	0.2	53.62	53.20	-0.2	5,719	0.00%
2024/04/17	0	54.30	0	0.00	53.90	0	5,756	0.00%
2024/04/16	0	53.40	0	0.00	53.30	0	5,843	0.00%
2024/04/15	0	55.53	0.1	55.22	55.40	-0.1	5,857	0.00%
2024/04/12	0	57.56	0	0.00	57.00	0	5,881	0.00%
2024/04/11	0	59.95	3	60.00	59.50	-3	5,958	-0.05%
2024/04/10	0	60.87	1	60.60	60.60	-1	5,994	-0.02%
2024/04/08	3	61.60	0	0.00	61.30	3	6,054	0.05%
2024/04/03	0.2	61.75	0	0.00	61.60	0.2	6,089	0.00%
2024/04/02	0	60.40	0	0.00	60.70	0	6,131	0.00%
2024/04/01	0	0.00	0	61.00	60.90	0	6,285	0.00%
2024/03/29	0.1	62.10	1	60.80	60.00	-0.9	6,577	-0.01%
2024/03/28	0	61.35	0	0.00	61.60	0	6,794	0.00%
2024/03/27	0	60.80	0.1	59.50	59.90	-0.1	6,875	0.00%
2024/03/26	0	62.30	0	0.00	59.80	0	6,881	0.00%
2024/03/25	1	61.80	0	0.00	62.10	1	6,884	0.01%
2024/03/22	0	61.48	4	61.80	61.80	-4	6,889	-0.06%
2024/03/21	0	60.35	0	0.00	60.30	0	6,902	0.00%
2024/03/20	0	60.70	0	0.00	60.10	0	6,943	0.00%
2024/03/19	0	61.07	0	0.00	60.60	0	6,987	0.00%
2024/03/18	0	61.70	0	0.00	61.70	0	6,998	0.00%
2024/03/14	0	60.80	0.5	59.90	59.90	-0.5	7,073	-0.01%
2024/03/13	0.1	61.50	0	0.00	59.80	0.1	7,171	0.00%
2024/03/11	0.1	61.91	0	0.00	61.90	0.1	7,474	0.00%
2024/03/08	1	61.00	1.4	61.72	61.60	-0.4	7,504	-0.01%
2024/03/07	7	66.50	1	66.10	65.20	6	7,482	0.08%
2024/03/06	2.1	69.77	1	71.30	68.50	1.1	7,586	0.02%
2024/03/05	5	71.78	2.1	72.25	70.80	3	7,591	0.04%
2024/03/04	0.3	72.42	1.1	71.84	71.80	-0.8	7,560	-0.01%