驊訊 (6237)-玉山-數位券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股▼0.68%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	58.10	0	0.00	58.10	1	1,176	0.09%
2024/05/29	0	0.00	6	60.02	59.10	-6	1,466	-0.41%
2024/05/28	4	60.55	1	60.70	60.60	3	1,487	0.20%
2024/05/24	1	56.00	2	55.60	55.20	-1	1,871	-0.05%
2024/05/23	0	0.00	0	56.90	56.10	0	2,045	0.00%
2024/05/21	0	0.00	1	57.20	58.20	-1	2,164	-0.05%
2024/05/20	8	60.09	0	58.30	58.00	8	2,206	0.36%
2024/05/17	3	57.83	1	58.70	59.00	2	2,196	0.09%
2024/05/15	0	0.00	2	57.50	55.60	-2	2,229	-0.09%
2024/05/14	0	0.00	0.1	54.21	55.50	-0.1	2,243	-0.01%
2024/05/13	0	0.00	0	50.10	51.20	0	2,279	0.00%
2024/05/08	0	51.10	0.3	51.20	51.40	-0.2	2,978	-0.01%
2024/04/30	0	52.80	0	0.00	52.50	0	4,386	0.00%
2024/04/29	0.1	52.20	0	0.00	52.60	0.1	5,156	0.00%
2024/04/24	0	52.00	0	0.00	51.90	0	5,370	0.00%
2024/04/22	0	0.00	3	50.10	49.70	-3	5,595	-0.05%
2024/04/19	0	0.00	0	52.50	51.30	0	5,681	0.00%
2024/04/18	0	53.45	0.2	53.62	53.20	-0.2	5,719	0.00%
2024/04/17	0	54.30	0	0.00	53.90	0	5,756	0.00%
2024/04/16	0	53.40	0	0.00	53.30	0	5,843	0.00%
2024/04/15	0	55.53	0.1	55.22	55.40	-0.1	5,857	0.00%
2024/04/12	0	57.56	0	0.00	57.00	0	5,881	0.00%
2024/04/11	0	59.95	3	60.00	59.50	-3	5,958	-0.05%
2024/04/10	0	60.87	1	60.60	60.60	-1	5,994	-0.02%
2024/04/08	3	61.60	0	0.00	61.30	3	6,054	0.05%
2024/04/03	0.2	61.75	0	0.00	61.60	0.2	6,089	0.00%
2024/04/02	0	60.40	0	0.00	60.70	0	6,131	0.00%
2024/04/01	0	0.00	0	61.00	60.90	0	6,285	0.00%
2024/03/29	0.1	62.10	1	60.80	60.00	-0.9	6,577	-0.01%
2024/03/28	0	61.35	0	0.00	61.60	0	6,794	0.00%
2024/03/27	0	60.80	0.1	59.50	59.90	-0.1	6,875	0.00%
2024/03/26	0	62.30	0	0.00	59.80	0	6,881	0.00%
2024/03/25	1	61.80	0	0.00	62.10	1	6,884	0.01%
2024/03/22	0	61.48	4	61.80	61.80	-4	6,889	-0.06%
2024/03/21	0	60.35	0	0.00	60.30	0	6,902	0.00%
2024/03/20	0	60.70	0	0.00	60.10	0	6,943	0.00%
2024/03/19	0	61.07	0	0.00	60.60	0	6,987	0.00%
2024/03/18	0	61.70	0	0.00	61.70	0	6,998	0.00%
2024/03/14	0	60.80	0.5	59.90	59.90	-0.5	7,073	-0.01%
2024/03/13	0.1	61.50	0	0.00	59.80	0.1	7,171	0.00%
2024/03/11	0.1	61.91	0	0.00	61.90	0.1	7,474	0.00%
2024/03/08	1	61.00	1.4	61.72	61.60	-0.4	7,504	-0.01%
2024/03/07	7	66.50	1	66.10	65.20	6	7,482	0.08%
2024/03/06	2.1	69.77	1	71.30	68.50	1.1	7,586	0.02%
2024/03/05	5	71.78	2.1	72.25	70.80	3	7,591	0.04%
2024/03/04	0.3	72.42	1.1	71.84	71.80	-0.8	7,560	-0.01%
2024/02/29	1.1	68.70	4	68.35	67.60	-2.9	7,617	-0.04%
2024/02/27	40.1	72.60	21.3	70.89	67.00	18.8	7,656	0.25%
2024/02/26	3	71.72	28	71.95	73.40	-25	7,953	-0.31%
2024/02/23	2	66.85	8	67.00	66.80	-6	8,007	-0.07%
2024/02/21	2	66.80	2	66.25	66.90	0	8,583	0.00%
2024/02/20	12	64.58	0	0.00	64.70	12	8,626	0.14%
2024/02/19	0.2	65.80	0	0.00	65.60	0.2	8,577	0.00%
2024/02/16	0.2	66.40	0	66.60	66.00	0.2	8,555	0.00%
2024/02/15	0	65.70	0	0.00	64.00	0	8,513	0.00%
2024/02/05	2	64.90	1	63.90	64.10	1	8,471	0.01%
2024/02/01	18	69.58	18	68.90	67.90	0	8,343	0.00%
2024/01/31	10	69.90	8	70.18	69.90	2	8,076	0.03%
2024/01/29	2.5	66.58	2	66.90	67.00	0.5	7,789	0.01%
2024/01/26	6	66.65	4	65.93	65.70	2	7,899	0.03%
2024/01/25	13	70.56	13	70.97	69.50	0	7,745	0.00%
2024/01/24	76	71.58	59.1	71.36	71.60	16.9	7,561	0.22%
2024/01/23	27.1	67.58	41	68.02	71.30	-13.9	6,824	-0.20%
2024/01/22	1	61.50	3.2	64.44	64.90	-2.2	6,127	-0.04%
2024/01/19	1	59.90	0	0.00	59.00	1	6,171	0.02%
2024/01/16	2	61.40	2	62.65	62.90	0	6,590	0.00%
2024/01/12	0	0.00	3	57.10	57.10	-3	6,710	-0.04%
2024/01/09	0	59.90	0	0.00	59.70	0	7,219	0.00%
2024/01/08	0	0.00	4	62.60	60.90	-4	7,234	-0.06%
2024/01/05	2	62.65	1	62.00	62.10	1	7,197	0.01%
2024/01/04	0	0.00	1	59.00	58.90	-1	7,088	-0.01%
2024/01/03	1.1	61.85	0	0.00	61.00	1.1	7,042	0.02%
2024/01/02	2	62.30	3	62.63	62.50	-1	7,003	-0.01%
2023/12/29	2	62.50	0	0.00	62.20	2	6,963	0.03%
2023/12/28	2	62.85	0	0.00	62.60	2	6,920	0.03%
2023/12/27	2	62.15	1	62.70	62.70	1	6,863	0.01%
2023/12/26	74	64.26	74.9	62.96	63.60	-0.9	6,703	-0.01%
2023/12/25	7	62.97	4	62.28	62.00	3	6,404	0.05%
2023/12/22	20	58.12	21	58.98	59.20	-1	6,176	-0.02%
2023/12/20	0	0.00	0.4	56.00	55.70	-0.4	6,049	-0.01%
2023/12/15	1.1	57.11	1	56.80	56.60	0.1	5,989	0.00%
2023/12/12	1	59.20	0	0.00	59.50	1	5,872	0.02%
2023/12/11	0.2	60.00	0	0.00	60.50	0.2	5,827	0.00%
2023/12/08	4	61.20	2	61.85	60.80	2	5,783	0.03%
2023/12/07	2	60.00	0	0.00	59.70	2	5,664	0.04%
2023/12/06	0	0.00	4	61.50	63.40	-4	5,455	-0.07%
2023/12/05	1.2	59.21	0	0.00	57.70	1.2	5,312	0.02%
2023/12/04	0	0.00	3	59.20	58.50	-3	5,263	-0.06%
2023/12/01	6	63.07	6.2	62.95	60.90	-0.2	5,201	0.00%
2023/11/30	1	61.40	2.5	61.03	60.70	-1.5	5,032	-0.03%
2023/11/29	1	59.50	0	0.00	61.00	1	4,952	0.02%
2023/11/28	30	60.56	24	60.45	60.40	6	4,854	0.12%
2023/11/27	0.5	57.90	1.7	58.20	57.10	-1.2	4,628	-0.02%
2023/11/24	7	60.03	8.3	59.43	59.20	-1.3	4,564	-0.03%
2023/11/23	55.2	66.20	52	64.93	60.60	3.2	4,423	0.07%
2023/11/22	9	61.29	11.4	61.43	63.90	-2.4	3,771	-0.06%
2023/11/21	27	58.35	20.1	57.30	58.10	6.9	3,535	0.20%
2023/11/20	27.1	53.15	30	54.08	56.90	-2.9	3,151	-0.09%
2023/11/17	1	50.50	6	51.22	51.80	-5	2,818	-0.18%
2023/11/16	5	48.03	0	0.00	47.15	5	2,720	0.18%
2023/11/15	5	48.26	4	47.65	47.90	1	2,708	0.04%
2023/11/14	0	47.50	0	0.00	48.05	0	2,688	0.00%
2023/11/13	0	0.00	1	46.35	46.60	-1	2,667	-0.04%
2023/11/10	0	46.50	0	0.00	45.55	0	2,652	0.00%
2023/11/08	0	48.40	0	0.00	47.50	0	2,610	0.00%
2023/11/06	1	49.55	1	49.30	49.55	0	2,557	0.00%
2023/11/03	3	51.01	3	50.87	49.25	0	2,514	0.00%
2023/11/02	3	49.43	3	49.07	49.00	0	2,316	0.00%
2023/10/31	0	0.00	1	50.60	48.30	-1	2,245	-0.04%
2023/10/30	2	51.00	2	50.75	50.70	0	2,132	0.00%
2023/10/27	13	52.46	10	52.41	50.50	3	2,059	0.15%
2023/10/26	25	52.99	25	52.01	51.80	0	1,864	0.00%
2023/10/25	2	50.95	9	52.36	54.10	-7	1,589	-0.44%
2023/10/24	3	48.83	1	48.35	49.25	2	1,433	0.14%
2023/10/23	20	49.97	20	49.74	50.00	0	1,341	0.00%
2023/10/20	10	49.14	6	48.71	47.50	4	1,141	0.35%
2023/10/19	15	49.19	13	48.60	48.50	2	969	0.21%
2023/10/18	72	48.75	71	48.44	46.70	1	842	0.12%
2023/10/17	6	46.42	4	48.05	48.05	2	514	0.39%
2023/10/16	0	0.00	1	43.70	43.70	-1	368	-0.27%
2023/10/11	0	0.00	0	38.60	37.90	0	330	0.00%
2023/09/28	0	0.00	1	37.80	37.65	-1	356	-0.28%
2023/09/22	0	39.20	0	0.00	39.20	0	362	0.00%
2023/09/21	0	37.80	0	0.00	37.90	0	360	0.00%
2023/08/30	1	36.85	0	0.00	36.75	1	386	0.26%
2023/08/08	1	38.10	0	0.00	38.05	1	397	0.25%
2023/08/01	0	0.00	0.1	39.85	39.35	-0.1	390	-0.02%
2023/07/21	2.1	42.73	5	42.75	42.05	-2.9	369	-0.79%
2023/07/20	0	41.20	0	0.00	42.35	0	322	0.00%
2023/07/17	0	0.00	1	39.30	39.30	-1	314	-0.32%
2023/07/13	0	40.10	0	0.00	39.80	0	321	0.00%
2023/07/12	1	40.30	0	0.00	40.10	1	322	0.31%
2023/07/06	0	42.40	0	0.00	41.65	0	351	0.00%
2023/06/28	1	41.10	0	0.00	41.00	1	413	0.24%
2023/04/28	0	0.00	0	44.52	44.10	0	726	0.00%
2023/04/27	0	42.90	0	0.00	43.20	0	723	0.00%
2023/04/24	1	45.05	1	44.90	45.00	0	770	0.00%
2023/04/21	0	46.90	0	0.00	45.30	0	768	0.01%
2023/04/20	2	48.00	0	0.00	47.70	2	758	0.26%
2023/04/13	0	50.23	0	0.00	49.65	0	743	0.00%
2023/04/12	0	51.70	0	0.00	50.90	0	739	0.00%
2023/04/11	0	0.00	1	51.00	50.80	-1	731	-0.14%
2023/04/10	0	50.80	0	0.00	51.70	0	729	0.00%
2023/04/07	0	51.40	1	51.40	50.80	-1	718	-0.14%
2023/04/06	1	48.40	0	0.00	49.40	1	678	0.15%
2023/03/31	1	48.05	0	0.00	48.05	1	666	0.15%
2023/03/30	0	47.00	0	0.00	46.95	0	665	0.00%
2023/03/29	0	47.55	0	0.00	46.50	0	671	0.00%
2023/03/28	0	47.89	0	0.00	47.30	0	677	0.00%
2023/03/24	2	48.55	3	48.20	48.20	-1	683	-0.15%
2023/03/23	0	48.60	0	0.00	47.90	0	688	0.00%
2023/03/22	1	47.85	0	47.85	47.55	1	690	0.14%
2023/03/07	0	0.00	0	49.50	48.80	0	1,028	0.00%
2023/03/02	0	49.15	0	0.00	48.20	0	1,025	0.00%
2023/02/23	0	49.55	0.1	50.50	50.10	-0.1	1,023	-0.01%
2023/02/22	0.1	49.00	0	0.00	48.80	0.1	1,022	0.01%
2023/02/21	0	50.63	0	50.78	50.30	0	1,027	0.00%
2023/02/20	0	0.00	0.2	50.60	50.40	-0.2	1,030	-0.02%
2023/02/17	0.1	49.70	4	49.85	50.30	-4	1,029	-0.38%
2023/02/16	0	0.00	0.1	50.50	49.85	-0.1	1,026	-0.01%
2023/02/13	0	0.00	0	50.30	47.85	0	1,029	0.00%
2023/02/10	1	48.50	0	0.00	47.80	1	1,046	0.10%
2023/02/09	0.1	49.85	0.1	50.81	49.05	0	1,049	0.00%
2023/02/08	1	49.50	0	49.65	49.80	1	1,048	0.10%
2023/02/07	0	49.60	0	0.00	49.25	0	1,051	0.00%
2023/02/06	0.1	49.30	0	0.00	49.95	0.1	1,057	0.01%
2023/02/03	1.5	50.13	0	50.94	49.45	1.4	1,048	0.14%
2023/02/02	3	52.13	2	52.80	51.50	1	1,022	0.10%
2023/02/01	0	48.55	0	0.00	48.75	0	965	0.00%
2023/01/31	0	0.00	0.1	48.05	48.40	-0.1	966	-0.01%
2023/01/17	0	46.80	0	0.00	45.85	0	957	0.00%
2022/12/08	0	47.65	0	0.00	51.00	0	1,157	0.00%
2022/12/06	2	49.78	2	51.05	49.70	0	1,123	0.00%
2022/12/05	1	51.80	1	52.60	51.60	0	1,124	0.00%
2022/12/02	1	51.19	1	51.20	51.30	0	1,092	0.00%
2022/12/01	2	52.10	2	50.70	50.60	0	1,062	0.00%
2022/11/28	0	0.00	1	44.00	43.70	-1	979	-0.10%
2022/11/22	0	44.40	0	0.00	43.15	0	1,087	0.00%
2022/11/01	0	0.00	0.5	40.00	40.30	-0.5	1,734	-0.03%
2022/10/26	0	0.00	0	39.45	39.50	0	2,395	0.00%
2022/10/24	0	0.00	0	40.25	39.80	0	2,878	0.00%
2022/10/21	0	39.95	0	0.00	39.55	0	3,216	0.00%
2022/10/20	0	0.00	0.5	40.20	40.40	-0.5	3,332	-0.02%
2022/10/13	0	41.55	0	0.00	39.05	0	3,988	0.00%
2022/09/22	0	0.00	1	46.35	46.60	-1	4,282	-0.02%
2022/09/13	1	50.40	1	50.00	50.10	0	4,547	0.00%
2022/09/02	0	0.00	2	52.80	52.20	-2	4,515	-0.04%
2022/08/31	1	53.00	0	0.00	52.40	1	4,442	0.02%
2022/08/25	2	53.75	1	53.70	53.30	1	4,336	0.02%
2022/08/24	0	0.00	1	53.30	52.90	-1	4,326	-0.02%
2022/08/22	1	54.30	2	56.30	52.90	-1	4,297	-0.02%
2022/08/19	1	56.60	0	0.00	55.90	1	4,266	0.02%
2022/08/18	0	58.40	0	0.00	57.10	0	4,208	0.00%
2022/08/17	0	57.70	0	0.00	58.00	0	4,121	0.00%
2022/08/16	1.1	56.04	0	0.00	55.20	1.1	4,069	0.03%
2022/08/15	1	54.30	5	56.28	56.20	-4	4,013	-0.10%
2022/08/12	0	0.00	2	53.30	55.10	-2	3,953	-0.05%
2022/08/11	2	54.20	6	54.33	54.50	-4	3,903	-0.10%
2022/08/10	4	53.20	5	53.48	53.00	-1	3,832	-0.03%
2022/08/09	12	52.72	12	52.74	52.60	0	3,788	0.00%
2022/08/08	11	53.13	8	52.83	52.70	3	3,744	0.08%
2022/08/05	7	57.99	6	57.57	58.50	1	3,663	0.03%
2022/08/04	9	58.30	2	58.15	56.10	7	3,581	0.20%
2022/08/03	20	61.04	18	60.18	60.00	2	3,434	0.06%
2022/08/02	3	61.00	3	60.93	61.30	0	3,172	0.00%
2022/08/01	12	61.56	10	60.77	60.80	2	3,028	0.07%
2022/07/29	45	60.44	47.2	59.52	60.50	-2.2	2,871	-0.08%
2022/07/28	67	55.85	67	57.12	57.70	0	2,572	0.00%
2022/07/27	1	53.40	0	0.00	54.50	1	2,237	0.04%
2022/07/26	1	49.35	0	0.00	49.60	1	2,121	0.05%
2022/07/25	6	53.77	5	54.06	53.60	1	2,013	0.05%
2022/07/22	1	49.50	4	51.05	53.10	-3	1,676	-0.18%
2022/07/21	2	48.86	1	47.95	48.35	1	1,602	0.06%
2022/07/20	1	46.20	2	46.00	45.00	-1	1,515	-0.07%
2022/07/15	2	45.63	0	0.00	44.25	2	1,483	0.13%
2022/07/14	12	40.83	13	39.92	43.20	-1	1,413	-0.07%
2022/07/13	10	40.65	10	41.14	39.30	0	1,392	0.00%
2022/07/12	0	0.00	1	38.50	38.35	-1	1,371	-0.07%
2022/07/11	1	42.50	0	0.00	41.65	1	1,403	0.07%
2022/07/04	2	47.98	2	47.00	47.00	0	1,237	0.00%
2022/06/30	1	50.90	0	0.00	49.90	1	1,199	0.08%
2022/06/28	2	54.90	1	54.50	54.60	1	1,146	0.09%
2022/06/22	6	48.48	6.3	48.18	46.50	-0.3	1,002	-0.03%
2022/06/17	0	48.00	0	0.00	48.25	0	945	0.00%
2022/06/02	0	0.00	1	58.90	58.20	-1	1,053	-0.09%
2022/06/01	0	58.80	0	0.00	58.80	0	1,065	0.00%
2022/05/31	1	58.20	0	0.00	58.00	1	1,084	0.09%
2022/05/26	0	54.50	0	0.00	54.40	0	1,104	0.00%
2022/05/12	1	53.90	1	53.40	52.70	0	1,169	0.00%
2022/05/04	0	0.00	1	56.00	54.20	-1	1,226	-0.08%
2022/05/03	1	54.60	1	54.40	55.00	0	1,233	0.00%
2022/04/26	1	54.30	0	0.00	53.90	1	1,240	0.08%
2022/04/22	0.2	59.50	0	0.00	58.80	0.2	1,247	0.02%
2022/04/21	0.1	60.79	0	0.00	60.60	0.1	1,252	0.01%
2022/04/19	0	0.00	0	60.50	58.00	0	1,232	0.00%
2022/04/15	1.1	63.85	0.1	63.99	61.80	0.9	1,244	0.08%
2022/04/14	0	70.70	0	0.00	68.60	0	1,233	0.00%
2022/04/11	1.2	78.16	0	0.00	73.30	1.2	1,383	0.09%
2022/04/08	0	0.00	1	78.90	78.90	-1	1,391	-0.07%
2022/04/07	1	78.30	1	79.80	77.80	0	1,402	0.00%
2022/04/06	1	79.50	1	79.70	79.80	0	1,392	0.00%
2022/04/01	2	78.80	2	76.90	78.90	0	1,391	0.00%
2022/03/31	1	77.00	1	76.90	76.80	0	1,392	0.00%
2022/03/30	1	78.00	1	77.90	77.70	0	1,402	0.00%
2022/03/29	1	76.80	2	78.35	76.90	-1	1,424	-0.07%
2022/03/28	1	75.00	1.1	75.08	75.00	-0.1	1,514	-0.01%
2022/03/25	0	73.50	0	0.00	72.50	0	1,511	0.00%
2022/03/23	2	73.25	1	73.60	73.00	1	1,533	0.07%
2022/03/21	1	72.00	1	74.00	71.80	0	1,585	0.00%
2022/03/15	0	69.10	0	0.00	68.00	0	1,918	0.00%
2022/03/08	0	0.00	1	73.30	70.60	-1	2,163	-0.05%
2022/03/07	0	78.48	0.3	76.80	76.50	-0.3	2,180	-0.01%
2022/02/14	0	82.10	0	0.00	81.10	0	4,151	0.00%
2022/02/09	2.3	83.24	2	83.30	82.50	0.3	4,484	0.01%
2022/02/08	0	79.20	0	0.00	80.80	0	4,566	0.00%
2022/01/21	0	81.60	1	81.00	80.90	-1	5,589	-0.02%
2022/01/20	0	0.00	0.1	85.10	85.40	-0.1	5,704	0.00%
2022/01/14	1	83.00	1	83.60	83.80	0	7,038	0.00%
2022/01/13	0.1	86.00	0.3	85.00	86.40	-0.2	7,224	0.00%
2022/01/11	0.1	89.70	0	0.00	86.50	0.1	7,330	0.00%
2022/01/07	1	90.10	0	0.00	87.90	1	7,382	0.01%
2022/01/05	0	90.60	0	90.80	90.80	0	7,477	0.00%
2022/01/04	0	0.00	0.4	97.90	96.90	-0.4	7,521	-0.01%
2022/01/03	1	99.60	0	0.00	99.50	1	7,687	0.01%
2021/12/30	2	103.00	2	101.00	101.00	0	7,815	0.00%
2021/12/23	0.2	103.50	0.1	104.00	103.00	0.1	8,148	0.00%
2021/12/22	2	103.00	2.1	104.55	104.00	-0.1	8,171	0.00%
2021/12/21	3.1	100.02	3.2	100.44	100.50	-0.1	8,106	0.00%
2021/12/20	2	101.50	2	99.60	99.60	0	8,117	0.00%
2021/12/17	2.2	99.75	2.1	99.98	99.50	0.1	8,140	0.00%
2021/12/16	2	103.00	2	103.50	103.50	0	8,157	0.00%
2021/12/15	2.2	100.45	2	100.50	100.50	0.2	8,173	0.00%
2021/12/14	0	0.00	1	100.00	97.60	-1	8,196	-0.01%
2021/12/13	1	104.00	1	104.00	101.50	0	8,228	0.00%
2021/12/10	4	105.50	3	104.50	105.00	1	8,278	0.01%
2021/12/09	2	107.50	3.2	108.76	104.00	-1.2	8,233	-0.01%
2021/12/07	0	0.00	1	102.00	98.70	-1	8,083	-0.01%
2021/12/06	1	100.50	0	0.00	100.00	1	8,096	0.01%
2021/12/03	0.1	101.50	2	98.50	99.20	-2	8,146	-0.02%
2021/12/02	6	98.52	0.1	99.50	97.00	5.9	8,194	0.07%
2021/12/01	0	105.00	0	0.00	104.00	0	8,211	0.00%
2021/11/30	3.1	107.44	3	109.00	106.00	0.1	8,306	0.00%
2021/11/29	1	103.00	0	0.00	104.00	1	8,490	0.01%
2021/11/26	1.1	104.94	2	105.25	104.50	-0.9	8,633	-0.01%
2021/11/25	1	109.50	1	107.00	107.50	0	8,638	0.00%
2021/11/24	0	0.00	0	111.50	111.00	0	8,589	0.00%
2021/11/23	2.1	115.53	2	113.75	109.50	0.1	8,493	0.00%
2021/11/19	0.1	123.67	0	0.00	119.00	0.1	8,297	0.00%
2021/11/18	1	124.50	2.2	125.91	123.50	-1.2	8,217	-0.01%
2021/11/17	5	123.90	4.4	123.96	123.50	0.6	8,040	0.01%
2021/11/16	11.4	127.21	8.1	123.07	125.00	3.4	7,933	0.04%
2021/11/15	0	0.00	0.1	123.50	123.50	-0.1	7,516	0.00%
2021/11/12	0.1	109.00	2.1	111.79	112.50	-2.1	7,371	-0.03%
2021/11/11	0	0.00	0	105.50	102.50	0	7,213	0.00%
2021/11/10	1	106.00	0	0.00	106.50	1	7,162	0.01%
2021/11/09	0.1	106.00	0	0.00	104.00	0.1	7,095	0.00%
2021/11/08	0	0.00	2	105.75	104.50	-2	6,996	-0.03%
2021/11/05	1.1	109.00	2	107.75	108.00	-0.9	6,971	-0.01%
2021/11/04	5.4	109.19	7.2	109.13	108.50	-1.8	6,919	-0.03%
2021/11/03	8.1	105.60	7.1	105.72	106.50	1	6,830	0.01%
2021/11/02	11	115.04	11.2	110.00	107.50	-0.2	6,715	0.00%
2021/11/01	8	108.19	11	111.09	112.00	-3	6,352	-0.05%
2021/10/29	8.2	102.78	6	104.27	102.00	2.2	6,279	0.03%
2021/10/28	1.3	100.13	1	102.00	100.00	0.3	6,116	0.00%
2021/10/27	20.4	101.12	20	101.25	100.50	0.4	6,018	0.01%
2021/10/26	11.9	98.32	11	98.12	98.00	0.9	5,897	0.02%
2021/10/25	17.3	96.25	14.1	96.39	97.00	3.2	5,680	0.06%
2021/10/22	11.1	89.19	11.2	87.30	91.70	-0.1	5,453	0.00%
2021/10/15	0.1	74.70	0	0.00	74.30	0.1	5,155	0.00%
2021/10/14	0	0.00	0.1	75.50	74.30	-0.1	5,246	0.00%
2021/10/08	2.1	79.62	2	81.55	83.00	0.1	5,127	0.00%
2021/10/06	1	72.80	1	73.38	70.60	0	5,014	0.00%
2021/10/05	0	66.80	0	0.00	66.80	0	5,000	0.00%
2021/10/04	0	74.20	0	0.00	74.20	0	5,135	0.00%
2021/10/01	1	85.80	0	0.00	82.40	1	5,496	0.02%
2021/09/30	1.1	87.21	0	0.00	88.30	1.1	5,528	0.02%
2021/09/29	1.1	86.64	1	87.30	84.50	0.1	5,534	0.00%
2021/09/28	0	89.80	0	0.00	89.40	0	5,651	0.00%
2021/09/23	0.3	93.00	0	0.00	91.70	0.3	6,074	0.00%
2021/09/15	1.3	99.72	1	97.60	97.20	0.3	6,519	0.00%
2021/09/14	1.1	100.03	0	0.00	99.90	1.1	6,499	0.02%
2021/09/10	0	0.00	1.2	107.42	109.00	-1.2	6,561	-0.02%
2021/09/09	1	107.50	0	0.00	107.00	1	6,597	0.02%
2021/09/07	1	109.50	6	109.25	110.00	-5	6,877	-0.07%
2021/09/06	5	116.50	0	0.00	112.50	5	6,824	0.07%
2021/09/03	1	124.00	6	122.25	125.00	-5	6,862	-0.07%
2021/09/02	7	126.07	1	123.51	121.00	6	6,915	0.09%
2021/09/01	3.2	118.75	3	117.67	121.50	0.2	6,786	0.00%
2021/08/26	0	112.00	0	0.00	111.50	0	6,932	0.00%
2021/08/25	0	0.00	0	116.00	116.00	0	7,222	0.00%
2021/08/24	0	112.50	0	0.00	111.00	0	7,273	0.00%
2021/08/17	0	116.00	0.1	111.00	108.50	-0.1	7,803	0.00%
2021/08/13	0	117.00	0	0.00	114.00	0	7,951	0.00%
2021/08/11	0	122.00	0	0.00	121.00	0	8,154	0.00%
2021/08/10	0	0.00	1	128.00	130.00	-1	8,168	-0.01%
2021/08/06	0	0.00	1	142.00	139.00	-1	8,386	-0.01%
2021/08/05	1	147.50	0	0.00	143.00	1	8,496	0.01%
2021/08/03	1	150.00	0	0.00	150.50	1	8,569	0.01%
2021/07/30	0	146.75	0	0.00	144.50	0	8,686	0.00%
2021/07/29	0	0.00	1	151.00	152.00	-1	8,649	-0.01%
2021/07/28	0	140.50	0	0.00	138.50	0	8,558	0.00%
2021/07/22	0	0.00	0.1	148.50	146.50	-0.1	8,705	0.00%
2021/07/20	0.1	144.00	0.2	145.00	135.00	-0.1	8,689	0.00%
2021/07/16	1	147.56	0	0.00	147.50	1	8,694	0.01%
2021/07/15	0	0.00	0.1	147.03	152.00	-0.1	8,643	0.00%
2021/07/13	0	156.00	0	0.00	150.00	0	8,547	0.00%
2021/07/12	2.1	156.31	2	157.00	155.00	0.1	8,460	0.00%
2021/07/08	0.1	153.50	2	153.00	153.00	-1.9	8,261	-0.02%
2021/07/07	1	144.50	0	0.00	144.00	1	7,962	0.01%
2021/07/06	0	147.50	0	0.00	147.50	0	8,027	0.00%
2021/07/05	0.2	152.00	0	0.00	151.50	0.2	8,097	0.00%
2021/07/02	1	145.50	0	0.00	155.00	1	8,445	0.01%
2021/06/29	0	0.00	0.1	142.00	137.50	-0.1	9,440	0.00%
2021/06/28	0.1	134.00	0	0.00	144.00	0.1	9,601	0.00%
2021/06/23	0	127.00	0	0.00	127.00	0	10,673	0.00%
2021/06/18	0	0.00	1	134.50	133.50	-1	10,701	-0.01%
2021/06/17	0	0.00	1	133.00	137.00	-1	10,789	-0.01%
2021/06/16	1	138.00	1	136.00	132.00	0	10,884	0.00%
2021/06/11	2	125.26	0	0.00	127.00	2	11,146	0.02%
2021/06/10	0	0.00	0	126.00	127.00	0	11,380	0.00%
2021/06/09	0	123.00	0	0.00	122.00	0	11,456	0.00%
2021/06/08	0	125.00	0	0.00	120.50	0	11,683	0.00%
2021/05/06	0	0.00	1	119.00	119.50	-1	12,494	-0.01%
2021/05/04	0	0.00	1	130.50	129.50	-1	12,742	-0.01%
2021/05/03	1	138.00	0	0.00	139.50	1	12,844	0.01%
2021/04/28	0	0.00	1	151.00	140.00	-1	13,371	-0.01%
2021/04/26	1	149.00	0	0.00	151.50	1	13,787	0.01%
2021/04/23	0	0.00	1	159.98	155.00	-1	13,878	-0.01%
2021/04/22	0	160.00	0	0.00	150.50	0	14,024	0.00%
2021/04/21	0	157.50	1	159.50	159.50	-1	13,988	-0.01%
2021/04/14	1	143.00	0	0.00	143.00	1	13,939	0.01%
2021/04/13	2	148.50	0	0.00	152.50	2	13,852	0.01%