立端 (6245)-玉山-數位券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.6
漲跌
▼0.5
漲幅
-0.53%
成交量
283張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	94.10	0	0.00	93.60	0	901	0.00%
2024/05/30	0.2	95.10	0	0.00	94.10	0.2	953	0.02%
2024/05/29	0.1	95.80	0	0.00	95.40	0.1	991	0.01%
2024/05/28	1	96.70	0	0.00	96.50	1	1,035	0.10%
2024/05/27	0.2	93.80	0	0.00	94.00	0.2	1,037	0.02%
2024/05/23	0.4	94.40	1.1	94.95	94.30	-0.7	1,187	-0.06%
2024/05/22	0	93.70	0	0.00	93.60	0	1,207	0.00%
2024/05/20	0	0.00	1	91.90	92.00	-1	1,253	-0.08%
2024/05/17	0.1	92.06	1	92.10	92.20	-0.9	1,281	-0.07%
2024/05/16	1	92.00	0.2	92.10	92.30	0.8	1,315	0.06%
2024/05/15	0	92.20	0	0.00	91.90	0	1,353	0.00%
2024/05/14	0.2	92.50	0	0.00	92.50	0.2	1,454	0.01%
2024/05/13	1.6	89.24	1	90.70	90.80	0.6	1,468	0.04%
2024/05/10	0	94.40	0	0.00	94.20	0	1,476	0.00%
2024/05/09	0	95.80	0	0.00	95.30	0	1,491	0.00%
2024/05/08	0.1	95.63	0	0.00	96.00	0.1	1,501	0.01%
2024/05/02	0.1	95.30	0	0.00	95.70	0.1	1,690	0.00%
2024/04/30	0	95.70	0	0.00	95.40	0	1,738	0.00%
2024/04/29	0.1	95.09	1	95.80	96.00	-0.9	1,766	-0.05%
2024/04/26	0.1	94.20	0	0.00	93.80	0.1	1,801	0.01%
2024/04/24	1	94.20	0	0.00	94.40	1	1,864	0.05%
2024/04/23	0.4	91.43	0.2	92.00	92.00	0.2	1,932	0.01%
2024/04/22	1.2	92.49	1	92.60	92.00	0.2	1,989	0.01%
2024/04/19	0.2	94.04	2	93.20	92.50	-1.8	2,044	-0.09%
2024/04/17	0.2	94.84	0.1	95.10	94.30	0.1	2,137	0.01%
2024/04/16	3.5	94.02	2.3	92.53	92.90	1.3	2,145	0.06%
2024/04/15	0.1	98.80	0	0.00	98.20	0.1	2,123	0.00%
2024/04/11	1	100.50	0.1	100.00	99.80	0.9	2,128	0.04%
2024/04/10	0	0.00	0	103.50	102.50	0	2,125	0.00%
2024/04/09	2.3	98.34	3	98.00	98.00	-0.7	2,100	-0.03%
2024/04/08	1	100.00	0	100.00	99.50	1	2,095	0.05%
2024/04/03	0	100.50	0	0.00	99.80	0	2,101	0.00%
2024/04/02	0	0.00	0	102.00	100.50	0	2,104	0.00%
2024/04/01	3	100.50	0	0.00	101.50	3	2,115	0.14%
2024/03/29	1.1	99.58	0	0.00	100.50	1.1	2,135	0.05%
2024/03/28	0	101.00	0.1	102.00	100.00	0	2,158	0.00%
2024/03/27	0.2	101.45	0	0.00	101.00	0.2	2,168	0.01%
2024/03/26	3.5	103.03	0	0.00	101.00	3.5	2,193	0.16%
2024/03/25	1.1	103.45	1	104.00	104.00	0.1	2,241	0.00%
2024/03/22	0	102.00	0	0.00	101.50	0	2,251	0.00%
2024/03/21	0.1	102.50	0	0.00	102.50	0.1	2,262	0.00%
2024/03/20	0	102.50	0	0.00	102.00	0	2,319	0.00%
2024/03/19	1	103.00	0	103.00	102.00	1	2,332	0.04%
2024/03/14	0.2	99.80	5	101.00	101.00	-4.9	2,401	-0.20%
2024/03/13	0.3	101.50	0	0.00	100.50	0.3	2,454	0.01%
2024/03/11	0.1	100.00	0.5	100.00	100.00	-0.4	2,551	-0.02%
2024/03/08	4	99.18	20.6	99.21	98.80	-16.6	2,622	-0.63%
2024/03/07	7.5	100.64	5.4	100.49	100.00	2.1	2,718	0.08%
2024/03/06	3.2	104.20	0	0.00	104.00	3.2	2,753	0.12%
2024/03/05	0.1	107.50	0	0.00	107.50	0.1	2,715	0.00%
2024/03/04	0	107.00	0	0.00	107.50	0	2,763	0.00%
2024/03/01	0	0.00	0.1	107.00	106.00	-0.1	2,882	0.00%
2024/02/29	0.2	105.00	0.4	104.00	105.00	-0.2	3,013	-0.01%
2024/02/27	1.2	106.50	1	105.50	105.00	0.2	3,200	0.01%
2024/02/26	0	105.00	0	0.00	105.50	0	3,287	0.00%
2024/02/23	2.1	106.23	1	107.00	105.50	1.1	3,380	0.03%
2024/02/22	11.5	105.96	0	0.00	106.00	11.5	3,367	0.34%
2024/02/21	0.1	105.07	0	0.00	105.50	0.1	3,351	0.00%
2024/02/20	0	105.50	0	0.00	105.00	0	3,346	0.00%
2024/02/19	2.3	103.07	1.4	103.07	103.00	0.9	3,369	0.03%
2024/02/16	0	0.00	0.4	103.00	104.50	-0.4	3,348	-0.01%
2024/02/15	9	104.27	5.1	103.83	104.00	3.9	3,330	0.12%
2024/02/05	1	114.99	2	115.25	114.50	-1	3,237	-0.03%
2024/02/02	1.5	116.67	1.1	116.54	116.00	0.4	3,225	0.01%
2024/02/01	0	116.00	0	116.00	116.50	0	3,194	0.00%
2024/01/31	0	0.00	0.2	115.50	115.00	-0.2	3,180	-0.01%
2024/01/30	1.1	113.99	0	0.00	113.50	1.1	3,171	0.04%
2024/01/29	0	115.50	0	0.00	115.50	0	3,179	0.00%
2024/01/26	1.1	113.55	0.2	114.00	113.50	0.9	3,153	0.03%
2024/01/25	3.3	117.78	5.2	116.61	113.50	-1.8	3,124	-0.06%
2024/01/24	7	117.93	2.2	116.56	115.50	4.9	3,003	0.16%
2024/01/23	1	117.00	1.4	116.78	117.50	-0.4	2,964	-0.01%
2024/01/22	0	0.00	6.4	116.08	117.00	-6.4	2,935	-0.22%
2024/01/19	0	0.00	0.4	114.00	114.00	-0.4	2,902	-0.01%
2024/01/18	1	113.49	2	112.25	112.50	-1	2,886	-0.03%
2024/01/17	0	0.00	1	118.50	117.00	-1	2,836	-0.04%
2024/01/16	1	118.50	3.1	117.18	116.00	-2.1	2,768	-0.08%
2024/01/15	1.3	116.54	4.2	116.74	117.50	-2.9	2,708	-0.11%
2024/01/12	2	113.00	0	0.00	111.50	2	2,656	0.08%
2024/01/11	1.1	113.36	0	0.00	113.50	1.1	2,632	0.04%
2024/01/10	0.1	109.10	0	0.00	108.50	0.1	2,572	0.00%
2024/01/09	0.1	109.08	0	0.00	108.00	0.1	2,565	0.00%
2024/01/08	0.1	111.50	0	0.00	109.50	0.1	2,557	0.00%
2024/01/05	0.1	110.50	0.1	110.00	111.00	0	2,557	0.00%
2024/01/04	0.1	109.10	0	0.00	109.00	0.1	2,568	0.00%
2024/01/03	0	109.00	0	0.00	110.50	0	2,566	0.00%
2024/01/02	0.5	109.70	0	0.00	110.50	0.5	2,560	0.02%
2023/12/29	0	111.00	0	0.00	112.50	0	2,562	0.00%
2023/12/27	1.1	114.36	1	113.00	113.00	0.1	2,550	0.00%
2023/12/26	1	114.50	0.2	114.44	114.00	0.8	2,547	0.03%
2023/12/25	0	115.50	0	0.00	113.50	0	2,527	0.00%
2023/12/22	0	0.00	0.2	112.63	113.00	-0.2	2,495	-0.01%
2023/12/21	6	114.00	5.1	111.54	111.50	0.9	2,494	0.04%
2023/12/18	0	0.00	1	110.50	109.50	-1	2,401	-0.04%
2023/12/15	1.1	109.54	0.2	113.50	109.50	0.9	2,396	0.04%
2023/12/14	0	113.73	0	0.00	113.50	0	2,339	0.00%
2023/12/11	0.1	115.25	1.2	114.07	113.50	-1.1	2,314	-0.05%
2023/12/08	0	0.00	0.5	115.70	117.00	-0.5	2,291	-0.02%
2023/12/07	0.2	114.41	0.3	113.50	112.50	-0.1	2,257	0.00%
2023/12/06	2	117.00	0	0.00	116.00	2	2,255	0.09%
2023/12/05	2	116.50	2.1	115.50	115.00	-0.1	2,192	0.00%
2023/12/04	7	119.29	7.3	117.70	117.00	-0.3	2,151	-0.01%
2023/12/01	1	114.63	5.2	118.84	122.50	-4.1	2,050	-0.20%
2023/11/30	0.1	115.00	1	116.50	115.00	-0.9	1,957	-0.05%
2023/11/29	3	117.33	2	116.00	115.50	1	1,915	0.05%
2023/11/28	12.4	114.67	7.2	115.23	115.50	5.2	1,830	0.29%
2023/11/27	2.1	105.58	3.9	105.51	107.00	-1.7	1,681	-0.10%
2023/11/24	9	115.33	8.2	116.69	115.50	0.8	1,506	0.06%
2023/11/23	11	111.73	13.4	113.03	113.00	-2.4	1,322	-0.18%
2023/11/22	1.8	108.50	5	108.50	108.50	-3.2	1,130	-0.28%
2023/11/21	0.4	98.42	0.2	98.40	99.00	0.3	1,015	0.03%
2023/11/17	3.8	97.52	0	0.00	97.20	3.8	1,022	0.37%
2023/11/16	2.6	97.52	1	98.40	97.90	1.6	1,021	0.16%
2023/11/15	0.1	93.13	1	94.20	94.30	-0.9	978	-0.09%
2023/11/13	1	92.11	2.1	92.87	92.60	-1.1	971	-0.11%
2023/11/09	0.1	94.32	0	0.00	94.00	0.1	990	0.01%
2023/11/08	1.1	94.12	1	94.10	94.40	0.1	1,040	0.01%
2023/11/07	0.2	93.99	0.2	93.50	93.60	0.1	1,094	0.01%
2023/11/06	0	92.80	0	0.00	94.20	0	1,142	0.00%
2023/11/03	0	90.70	0	0.00	90.80	0	1,142	0.00%
2023/11/02	0	0.00	0.1	91.00	90.50	-0.1	1,219	-0.01%
2023/11/01	0.2	89.72	0	0.00	90.20	0.2	1,251	0.02%
2023/10/31	1	89.61	0	0.00	89.00	1	1,279	0.08%
2023/10/27	0	90.40	0	0.00	91.30	0	1,368	0.00%
2023/10/26	0	90.30	0	0.00	90.10	0	1,398	0.00%
2023/10/25	2	91.30	2	90.50	90.50	0	1,439	0.00%
2023/10/24	0.1	90.20	0	0.00	90.40	0.1	1,488	0.00%
2023/10/23	0.1	90.50	0	91.00	90.00	0.1	1,570	0.01%
2023/10/20	0.3	89.92	0	0.00	91.20	0.3	1,607	0.02%
2023/10/19	0.3	90.71	0	91.30	91.50	0.2	1,657	0.01%
2023/10/18	1.5	89.55	0	0.00	91.10	1.5	1,686	0.09%
2023/10/17	1.2	90.66	0	0.00	90.40	1.2	1,695	0.07%
2023/10/16	0.5	91.86	0	0.00	91.30	0.5	1,744	0.03%
2023/10/13	0.5	92.60	0	0.00	92.00	0.5	1,811	0.03%
2023/10/12	2.4	91.48	2	91.60	91.60	0.4	1,854	0.02%
2023/10/11	0.2	95.80	0	0.00	94.50	0.2	1,905	0.01%
2023/10/06	0	96.10	0	0.00	96.20	0	2,078	0.00%
2023/10/04	0.6	93.00	0	0.00	93.60	0.6	2,116	0.03%
2023/10/02	1	94.60	1.1	94.41	94.60	0	2,179	0.00%
2023/09/28	0.1	91.80	1	91.69	91.60	-0.9	2,208	-0.04%
2023/09/27	0.1	91.06	1.1	91.47	90.70	-1	2,263	-0.04%
2023/09/26	3	91.47	1	90.90	90.80	2	2,301	0.09%
2023/09/25	0.2	93.17	1	93.50	92.60	-0.8	2,326	-0.04%
2023/09/22	0.2	93.00	2	93.00	93.30	-1.9	2,370	-0.08%
2023/09/21	2.2	93.57	1	93.04	93.00	1.2	2,389	0.05%
2023/09/20	0.3	95.47	0	0.00	94.60	0.3	2,397	0.01%
2023/09/19	3.1	99.62	3	97.10	96.90	0.1	2,418	0.00%
2023/09/18	0.1	97.90	0	98.50	97.50	0.1	2,443	0.00%
2023/09/15	1	99.08	2.1	99.55	97.70	-1.1	2,488	-0.04%
2023/09/14	1.2	99.90	3	98.33	100.00	-1.8	2,509	-0.07%
2023/09/13	1	93.91	0	0.00	93.80	1	2,517	0.04%
2023/09/12	1.2	93.65	0	92.90	92.90	1.1	2,572	0.04%
2023/09/11	6.9	96.67	2.1	95.95	95.60	4.8	2,670	0.18%
2023/09/08	0.2	102.50	0	0.00	102.00	0.2	2,711	0.01%
2023/09/07	0.7	103.57	0	103.50	102.50	0.7	2,885	0.02%
2023/09/06	3	109.50	1	110.00	109.50	2	2,922	0.07%
2023/09/04	0.1	107.50	0	108.00	107.50	0.1	2,980	0.00%
2023/09/01	0.1	108.00	0	0.00	107.00	0.1	3,002	0.00%
2023/08/31	0.1	106.00	0	0.00	106.00	0.1	3,029	0.00%
2023/08/29	0	103.00	2	102.50	103.50	-2	3,087	-0.06%
2023/08/28	10.1	102.00	0.4	102.63	102.00	9.7	3,113	0.31%
2023/08/25	2.1	105.24	0	0.00	104.50	2.1	3,201	0.07%
2023/08/23	0.2	106.48	0	0.00	105.50	0.2	3,373	0.01%
2023/08/22	0.4	105.52	0	0.00	105.00	0.4	3,497	0.01%
2023/08/21	0.1	106.05	0	0.00	106.00	0.1	3,653	0.00%
2023/08/18	2	107.25	1	105.50	105.00	1	3,821	0.03%
2023/08/17	0.2	107.63	0	0.00	107.00	0.2	4,115	0.00%
2023/08/16	0	104.50	0	0.00	104.00	0	4,276	0.00%
2023/08/15	1	104.50	1	104.00	105.00	0	4,464	0.00%
2023/08/14	1.4	100.64	1	101.00	100.00	0.4	4,570	0.01%
2023/08/11	3.7	106.84	2	105.50	105.50	1.7	4,626	0.04%
2023/08/10	4.1	107.00	2	108.75	109.00	2.1	4,659	0.05%
2023/08/09	1	110.53	1	111.00	109.50	0	4,689	0.00%
2023/08/08	0	112.00	0	0.00	110.50	0	4,779	0.00%
2023/08/07	0	112.50	1	112.50	112.50	-1	4,848	-0.02%
2023/08/04	0.1	108.01	0	0.00	113.00	0.1	4,983	0.00%
2023/08/02	1.2	113.83	3	111.33	110.00	-1.8	5,006	-0.04%
2023/08/01	4.4	115.41	10.4	113.84	114.00	-6	5,107	-0.12%
2023/07/31	0.3	116.00	0	0.00	116.00	0.3	5,348	0.01%
2023/07/28	1	115.00	1	115.00	115.00	0	5,356	0.00%
2023/07/27	1	119.00	2.4	119.01	118.00	-1.4	5,330	-0.03%
2023/07/26	4.2	120.29	4.2	119.38	118.00	0	5,319	0.00%
2023/07/25	0	0.00	0	117.50	117.00	0	5,283	0.00%
2023/07/24	3.1	116.36	3.3	117.15	116.50	-0.1	5,280	0.00%
2023/07/21	5.1	113.51	2	113.50	114.50	3	5,258	0.06%
2023/07/20	3	115.17	2.3	115.78	116.50	0.7	5,311	0.01%
2023/07/19	3.1	115.69	3	113.50	113.50	0.1	5,308	0.00%
2023/07/18	2.1	114.50	6.4	113.28	113.50	-4.3	5,334	-0.08%
2023/07/17	1.6	116.50	0	0.00	115.50	1.6	5,353	0.03%
2023/07/14	6.8	116.74	2.1	116.98	116.00	4.7	5,361	0.09%
2023/07/13	5.3	119.64	3.7	115.01	117.50	1.6	5,314	0.03%
2023/07/12	2	110.25	13	109.58	111.00	-11	5,185	-0.21%
2023/07/11	4	111.25	0	0.00	111.00	4	5,246	0.08%
2023/07/10	3.1	108.17	2	108.75	110.00	1.1	5,260	0.02%
2023/07/07	0.2	110.75	0.5	111.50	109.00	-0.3	5,332	-0.01%
2023/07/06	1.1	111.53	1.2	112.08	111.00	-0.1	5,489	0.00%
2023/07/05	5	112.90	4.4	112.84	112.00	0.6	5,496	0.01%
2023/07/04	0.2	111.35	0	0.00	111.50	0.2	5,491	0.00%
2023/07/03	1.3	111.19	1	111.50	111.00	0.3	5,480	0.01%
2023/06/30	8.4	112.11	1	112.51	112.00	7.4	5,522	0.13%
2023/06/29	1.1	108.05	1.5	108.53	109.00	-0.4	5,561	-0.01%
2023/06/28	2.1	107.04	2	106.00	106.00	0.1	5,605	0.00%
2023/06/27	1	108.02	0	0.00	107.00	1	5,712	0.02%
2023/06/26	6.3	108.93	2	109.00	108.50	4.3	5,791	0.07%
2023/06/21	1.6	112.35	3.2	112.62	111.00	-1.6	6,010	-0.03%
2023/06/20	2.1	111.01	0	0.00	111.00	2.1	6,177	0.03%
2023/06/19	3.6	111.58	1.9	112.81	112.00	1.8	6,236	0.03%
2023/06/16	8.2	111.52	5	110.60	110.50	3.2	6,237	0.05%
2023/06/15	8.2	112.11	5	112.80	113.00	3.2	6,208	0.05%
2023/06/14	7.8	111.96	6	112.42	111.50	1.7	6,122	0.03%
2023/06/13	11.8	113.65	6.1	113.68	113.50	5.7	6,098	0.09%
2023/06/12	4.4	115.06	0.1	115.94	115.00	4.3	5,970	0.07%
2023/06/09	1.6	127.28	5.1	126.40	127.50	-3.5	5,959	-0.06%
2023/06/08	17.1	126.84	11	125.41	125.00	6.1	6,092	0.10%
2023/06/07	7.2	131.89	0	0.00	131.00	7.2	6,106	0.12%
2023/06/06	10.1	131.59	9	130.67	130.50	1.1	6,154	0.02%
2023/06/05	2	134.75	2	134.75	135.50	0	6,167	0.00%
2023/06/02	2	134.75	4	135.00	134.50	-2	6,235	-0.03%
2023/06/01	9.3	134.73	4	134.51	134.50	5.3	6,334	0.08%
2023/05/31	8.1	135.73	10	138.00	136.50	-1.9	6,562	-0.03%
2023/05/30	20	135.90	7.1	135.79	136.00	13	6,538	0.20%
2023/05/29	11.1	133.44	14	133.86	135.50	-2.9	6,546	-0.04%
2023/05/26	8.5	129.72	6.1	131.27	128.00	2.4	6,556	0.04%
2023/05/25	8.2	132.10	4.6	129.43	129.00	3.5	6,500	0.05%
2023/05/24	9.1	135.67	8	136.44	135.00	1.1	6,491	0.02%
2023/05/23	28	136.88	31.5	138.06	140.50	-3.5	6,518	-0.05%
2023/05/22	2.1	128.99	3	130.00	128.50	-0.9	6,536	-0.01%
2023/05/19	9	128.26	7.2	126.38	125.00	1.9	6,667	0.03%
2023/05/18	5.4	123.70	7.6	123.87	124.00	-2.3	6,598	-0.03%
2023/05/17	3	121.82	7.1	121.06	121.00	-4	6,515	-0.06%
2023/05/16	0.4	120.10	0	0.00	119.50	0.4	6,503	0.01%
2023/05/15	2	118.28	0.1	117.50	118.00	1.9	6,578	0.03%
2023/05/12	4.1	119.63	7.4	117.84	120.50	-3.3	6,623	-0.05%
2023/05/11	2.7	118.44	5	116.20	116.00	-2.3	6,731	-0.03%
2023/05/10	3	117.67	3	116.17	116.00	0	6,737	0.00%
2023/05/09	2	114.01	2	115.25	114.00	0	6,671	0.00%
2023/05/08	11.5	118.56	9.1	116.00	117.00	2.4	6,753	0.04%
2023/05/05	6	114.17	14.4	115.26	115.50	-8.3	6,788	-0.12%
2023/05/04	3.1	107.00	4	107.00	107.00	-0.9	6,558	-0.01%
2023/05/03	3	105.17	3	105.50	104.50	0	6,556	0.00%
2023/05/02	1	106.00	0	0.00	105.50	1	6,630	0.02%
2023/04/28	4.1	102.01	4.5	103.24	102.50	-0.4	6,665	-0.01%
2023/04/27	5	98.84	2	99.30	100.50	3	6,671	0.04%
2023/04/26	0	0.00	1.3	98.84	100.00	-1.3	6,776	-0.02%
2023/04/25	2.1	101.55	9	100.24	98.30	-6.9	6,949	-0.10%
2023/04/24	2	101.50	3.2	101.52	102.00	-1.2	7,208	-0.02%
2023/04/21	6.2	102.31	10.2	102.41	100.50	-4	7,348	-0.05%
2023/04/20	2	105.50	0	0.00	103.00	2	7,300	0.03%
2023/04/19	7.1	109.78	4.2	109.46	108.00	2.9	7,251	0.04%
2023/04/18	0.2	110.17	8	110.00	108.50	-7.9	7,281	-0.11%
2023/04/17	2.2	111.01	4	111.00	110.00	-1.8	7,327	-0.02%
2023/04/14	3.3	110.85	5	111.50	111.50	-1.8	7,313	-0.02%
2023/04/13	3	109.83	1	110.00	109.50	2	7,258	0.03%
2023/04/12	3.4	109.87	6	110.58	111.00	-2.6	7,245	-0.04%
2023/04/11	24.4	110.45	3	111.98	109.50	21.4	7,162	0.30%
2023/04/07	2	122.00	1	123.50	122.00	1	7,009	0.01%
2023/04/06	2	120.50	0	0.00	121.50	2	7,017	0.03%
2023/03/31	8	123.00	5	123.00	121.50	3	7,121	0.04%
2023/03/30	0	0.00	0.1	121.00	121.50	-0.1	7,218	0.00%
2023/03/29	1.1	119.43	1	119.00	119.00	0.1	7,197	0.00%
2023/03/28	2	120.25	2	118.25	118.00	0	7,243	0.00%
2023/03/27	3	122.67	1	121.50	121.50	2	7,148	0.03%
2023/03/24	18	126.39	14.1	125.94	123.50	3.9	7,102	0.05%
2023/03/23	7.1	121.70	11	122.91	127.00	-3.9	6,916	-0.06%
2023/03/22	2	116.25	2	116.00	115.50	0	6,781	0.00%
2023/03/21	4.1	113.23	4	113.13	111.50	0.1	6,770	0.00%
2023/03/20	0.1	113.50	1	113.50	113.50	-0.9	6,866	-0.01%
2023/03/17	3.1	110.51	4	111.25	111.50	-0.9	6,950	-0.01%
2023/03/16	2	109.72	1	107.50	107.50	1	7,009	0.01%
2023/03/15	5	112.00	0	0.00	111.50	5	7,091	0.07%
2023/03/14	4	108.51	4	108.88	110.00	0	7,162	0.00%
2023/03/13	14	108.25	2.4	108.08	108.50	11.6	7,206	0.16%
2023/03/10	2.2	116.68	5.1	116.40	114.50	-2.9	7,204	-0.04%
2023/03/09	1	122.50	3	120.83	120.00	-2	7,305	-0.03%
2023/03/08	3	119.83	3	120.50	119.00	0	7,505	0.00%
2023/03/07	3	120.00	1	119.50	121.00	2	7,613	0.03%
2023/03/06	6.3	120.90	1	121.00	119.50	5.3	7,701	0.07%
2023/03/03	17.4	121.72	17.1	121.62	123.00	0.3	7,598	0.00%
2023/03/02	3	113.50	7.1	115.13	116.50	-4.1	7,411	-0.06%
2023/03/01	5.1	111.48	5	111.20	113.00	0.1	7,452	0.00%
2023/02/24	11.1	113.94	8.2	110.00	109.50	2.8	7,558	0.04%
2023/02/23	1	111.54	2	113.50	114.50	-1	7,718	-0.01%
2023/02/22	14.1	110.94	11.3	111.33	111.50	2.8	7,996	0.03%
2023/02/21	9	118.28	10	117.95	116.50	-1	8,003	-0.01%
2023/02/20	16.1	116.68	17	116.88	116.50	-0.9	7,857	-0.01%
2023/02/17	13.3	113.20	16	112.03	114.50	-2.7	7,569	-0.04%
2023/02/16	1.1	108.27	4	107.63	105.50	-2.9	7,339	-0.04%
2023/02/14	1	102.06	4	102.63	103.00	-3	7,344	-0.04%
2023/02/13	6	105.83	13	107.23	106.00	-7	7,332	-0.10%
2023/02/10	22.1	104.11	18.2	103.28	102.50	3.9	7,218	0.05%
2023/02/09	7	106.29	8	104.63	105.00	-1	7,140	-0.01%
2023/02/08	6	99.30	5	100.40	101.00	1	6,972	0.01%
2023/02/07	3.1	98.27	2	98.56	99.50	1.1	6,859	0.02%
2023/02/06	9	98.31	6.1	96.76	95.20	2.9	6,859	0.04%
2023/02/03	6.1	98.46	11.1	100.87	101.00	-5	6,762	-0.07%
2023/02/02	6	93.78	0	0.00	94.10	6	6,627	0.09%
2023/02/01	1.1	93.00	0	0.00	93.00	1.1	6,598	0.02%
2023/01/31	19.1	92.47	18	91.75	91.80	1.1	6,593	0.02%
2023/01/30	4.1	93.76	3.2	95.29	94.00	1	6,533	0.01%
2023/01/17	8	95.05	8	95.88	95.50	0	6,477	0.00%
2023/01/16	3	92.80	4.4	94.77	95.00	-1.4	6,463	-0.02%
2023/01/13	12.6	98.53	5.5	97.76	94.60	7.1	6,363	0.11%
2023/01/12	13	102.23	15	102.73	102.00	-2	6,240	-0.03%
2023/01/11	2.1	96.88	6.2	98.03	99.40	-4.1	5,981	-0.07%
2023/01/10	1	89.80	1	90.30	90.40	0	5,863	0.00%
2023/01/09	0	89.90	0	0.00	90.00	0	5,860	0.00%
2023/01/06	2.1	88.76	11	91.13	88.60	-8.9	5,845	-0.15%
2023/01/05	12	94.45	1	94.40	92.60	11	5,834	0.19%
2023/01/04	1	93.50	0	0.00	91.10	1	5,790	0.02%
2023/01/03	0.2	94.30	0	0.00	93.80	0.2	5,781	0.00%
2022/12/30	1	93.10	1	93.60	92.00	0	5,769	0.00%
2022/12/29	2	90.90	2	91.40	92.00	0	5,747	0.00%
2022/12/27	1	94.40	1	94.90	94.70	0	5,810	0.00%
2022/12/26	4	91.85	4	92.28	92.20	0	5,797	0.00%
2022/12/23	7.3	95.84	5	94.90	91.80	2.3	5,778	0.04%
2022/12/22	5	101.18	0	0.00	98.80	5	5,663	0.09%
2022/12/21	1	103.50	4	103.75	102.50	-3	5,530	-0.05%
2022/12/20	6	102.33	2	103.95	98.90	4	5,497	0.07%
2022/12/19	0	0.00	2	103.25	103.00	-2	5,431	-0.04%
2022/12/16	3.1	101.02	1	100.51	100.50	2	5,478	0.04%
2022/12/15	1.1	101.20	2	104.00	103.50	-0.9	5,444	-0.02%
2022/12/14	3	97.73	5	99.94	102.00	-2	5,405	-0.04%
2022/12/13	5.1	98.55	3	99.57	97.00	2.1	5,358	0.04%
2022/12/12	9	101.72	8	102.81	99.50	1	5,320	0.02%
2022/12/09	5	105.50	9	106.44	108.00	-4	5,286	-0.08%
2022/12/08	4	105.38	4	105.50	107.50	0	5,437	0.00%
2022/12/07	3	105.67	3	102.00	104.00	0	5,599	0.00%
2022/12/06	3	107.17	4	107.38	108.00	-1	5,553	-0.02%
2022/12/05	5	104.90	3	105.49	105.50	2	5,455	0.04%
2022/12/02	7	101.81	8.1	103.00	104.00	-1.1	5,360	-0.02%
2022/12/01	8	96.25	5.2	96.85	96.60	2.8	5,216	0.05%
2022/11/30	11	92.95	15	93.27	95.50	-4	5,065	-0.08%
2022/11/29	5	88.78	8	90.09	88.80	-3	4,812	-0.06%
2022/11/28	3	88.69	3	90.00	88.00	0	4,669	0.00%
2022/11/25	4	87.48	3	87.83	87.10	1	4,512	0.02%
2022/11/24	6	87.18	5.3	87.96	87.30	0.8	4,485	0.02%
2022/11/23	6.3	86.36	4	87.85	87.90	2.3	4,449	0.05%
2022/11/22	11	87.60	9	87.89	87.50	2	4,354	0.05%
2022/11/21	6	85.87	6.2	85.06	87.90	-0.2	4,194	-0.01%
2022/11/18	7.2	80.72	9.5	80.13	82.80	-2.3	3,949	-0.06%
2022/11/17	0	0.00	2.1	76.24	76.30	-2.1	3,643	-0.06%
2022/11/16	0	0.00	2	71.90	71.20	-2	3,514	-0.06%
2022/11/15	1	71.00	1	70.80	71.00	0	3,489	0.00%
2022/11/14	2.2	70.89	1	71.50	71.10	1.2	3,482	0.03%
2022/11/11	0	0.00	1	71.00	70.90	-1	3,448	-0.03%
2022/11/09	1	68.20	0	0.00	68.80	1	3,394	0.03%
2022/11/08	0	0.00	1	66.50	67.50	-1	3,389	-0.03%
2022/11/07	1	66.30	1.1	66.96	66.40	-0.1	3,471	0.00%
2022/11/04	0.1	67.50	0	0.00	67.50	0.1	3,560	0.00%
2022/11/03	2	66.90	0	0.00	67.50	2	3,585	0.06%
2022/11/02	1	67.10	2	67.50	67.10	-1	3,596	-0.03%
2022/10/31	2	63.70	3	63.67	64.40	-1	3,591	-0.03%
2022/10/18	4	61.23	3	60.20	59.90	1	3,993	0.03%
2022/10/14	0	0.00	1	58.00	57.60	-1	3,971	-0.03%
2022/10/13	1	55.90	0	0.00	54.90	1	4,010	0.02%
2022/09/30	0	0.00	0	58.50	58.60	0	4,209	0.00%
2022/09/29	0	0.00	0.2	58.27	57.60	-0.2	4,222	0.00%
2022/09/28	1	60.60	0	0.00	57.30	1	4,293	0.02%
2022/09/26	1.4	62.77	0	0.00	61.50	1.4	4,403	0.03%
2022/09/23	4	67.78	1	67.20	65.60	3	4,534	0.07%
2022/09/22	0	71.70	0	0.00	71.20	0	4,650	0.00%
2022/09/21	0	70.70	4	70.30	70.80	-4	5,053	-0.08%
2022/09/20	3	72.97	1	72.70	72.00	2	5,210	0.04%
2022/09/16	10	75.42	11	75.38	75.10	-1	5,300	-0.02%
2022/09/15	23.4	78.65	21	78.80	78.30	2.4	5,221	0.05%
2022/09/14	12	77.26	12	70.68	78.30	0	4,970	0.00%
2022/09/13	1	71.40	1	69.80	71.40	0	4,730	0.00%
2022/09/08	1	63.00	0	0.00	63.20	1	4,686	0.02%
2022/09/06	0	0.00	1	67.30	64.20	-1	4,750	-0.02%
2022/09/05	2	67.65	1	68.00	66.80	1	4,823	0.02%
2022/08/31	1	69.00	0	0.00	69.00	1	5,232	0.02%
2022/08/30	1	68.50	1	69.20	68.60	0	5,209	0.00%
2022/08/25	1	69.90	1	69.90	70.70	0	5,099	0.00%
2022/08/18	0	0.00	0.3	71.19	71.70	-0.3	4,926	-0.01%
2022/08/17	0	0.00	1.4	71.30	71.30	-1.4	4,878	-0.03%
2022/08/16	1	69.70	0	0.00	70.50	1	4,820	0.02%
2022/08/15	1	68.50	2	68.15	68.20	-1	4,745	-0.02%
2022/08/12	4	71.03	3	70.13	70.20	1	4,665	0.02%
2022/08/11	3	73.47	3	72.93	72.70	0	4,531	0.00%
2022/08/09	0	0.00	2	71.05	71.30	-2	4,340	-0.05%
2022/08/08	1	70.70	0	0.00	70.10	1	4,296	0.02%
2022/08/05	0.4	70.00	1	70.00	70.50	-0.6	4,228	-0.01%
2022/08/04	1.3	68.97	1	68.70	70.40	0.3	4,162	0.01%
2022/08/03	5	72.52	5	69.72	69.90	0	4,116	0.00%
2022/08/02	4	71.10	4	71.40	72.00	0	3,918	0.00%
2022/08/01	2	69.70	1.2	70.30	70.40	0.8	3,737	0.02%
2022/07/28	1.2	65.67	1	66.20	66.20	0.2	3,503	0.01%
2022/07/26	1	65.90	0	0.00	65.00	1	3,444	0.03%
2022/07/25	1	66.60	0	0.00	67.40	1	3,408	0.03%
2022/07/20	1	67.80	0	0.00	65.40	1	3,343	0.03%
2022/07/19	0	0.00	1	67.50	66.70	-1	3,292	-0.03%
2022/07/18	3	67.10	2	65.80	67.10	1	3,272	0.03%
2022/07/15	0	0.00	0.1	66.60	67.10	-0.1	3,219	0.00%
2022/07/14	1	66.00	1	67.00	67.30	0	3,143	0.00%
2022/07/13	6	65.92	6	65.20	64.00	0	3,073	0.00%
2022/07/12	1	64.00	1	61.70	63.50	0	3,071	0.00%
2022/07/11	0	0.00	1	62.60	64.20	-1	3,067	-0.03%
2022/07/07	1	62.60	2	63.25	63.20	-1	2,994	-0.03%
2022/07/06	1	59.60	0	0.00	60.20	1	2,936	0.03%
2022/07/04	2	62.50	2	60.00	61.40	0	2,724	0.00%
2022/07/01	9	62.87	8	64.40	62.10	1	2,648	0.04%
2022/06/30	2	70.70	3	69.27	69.00	-1	2,468	-0.04%
2022/06/29	18	68.33	19	69.36	69.60	-1	2,278	-0.04%
2022/06/28	2	66.65	0	0.00	66.50	2	1,841	0.11%
2022/06/27	1	59.00	5	63.34	63.20	-4	1,653	-0.24%
2022/06/20	4	60.20	0	0.00	56.80	4	1,422	0.28%
2022/06/17	0	0.00	0.2	59.00	60.20	-0.2	1,367	-0.01%
2022/06/14	4.2	64.45	4	62.23	65.00	0.2	1,241	0.01%
2022/06/13	3.1	65.31	3	66.43	65.60	0.1	1,137	0.01%
2022/06/09	0	0.00	2	57.95	57.90	-2	671	-0.30%
2022/06/08	1	56.40	0	0.00	56.50	1	654	0.15%
2022/06/06	1	55.90	0	0.00	55.80	1	649	0.15%
2022/05/18	0	0.00	1	52.00	51.80	-1	600	-0.17%
2022/04/20	0	0.00	2	60.80	60.90	-2	436	-0.46%
2022/04/19	1	59.60	0	0.00	59.90	1	403	0.25%
2022/04/18	2	61.30	0	0.00	59.10	2	378	0.53%
2022/04/14	1	59.80	0	0.00	59.60	1	261	0.38%
2021/12/23	0	0.00	0.1	54.10	54.20	-0.1	256	-0.04%
2021/12/06	0.1	51.50	0	0.00	52.20	0.1	272	0.02%
2021/11/08	0	0.00	1	49.90	51.40	-1	317	-0.32%
2021/10/28	0	0.00	0.1	49.80	49.40	-0.1	312	-0.02%
2021/10/27	0.1	49.80	0	0.00	50.00	0.1	311	0.02%
2021/10/25	0	0.00	1	49.95	49.90	-1	309	-0.32%
2021/10/12	0	0.00	0.8	48.60	48.65	-0.8	320	-0.26%
2021/10/08	0	0.00	0.1	48.00	47.10	-0.1	313	-0.02%
2021/09/24	0	0.00	1	48.00	47.70	-1	321	-0.31%
2021/09/13	0	0.00	9	49.86	49.50	-9	359	-2.51%
2021/09/10	8	49.15	0	0.00	49.20	8	345	2.32%
2021/09/02	1	49.50	0	0.00	49.25	1	344	0.29%
2021/08/30	1	50.90	0	0.00	50.50	1	354	0.28%
2021/08/23	0.1	53.10	0	0.00	53.10	0.1	352	0.01%
2021/08/13	1	54.00	0	0.00	53.70	1	374	0.27%