台郡 (6269)-玉山-數位券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	87.50	0.4	87.60	87.50	-0.3	3,820	-0.01%
2024/05/30	13.2	87.03	1.8	87.45	85.80	11.4	3,740	0.30%
2024/05/29	1.4	97.52	0	0.00	97.30	1.4	3,459	0.04%
2024/05/28	2.1	98.40	1.2	98.34	98.10	0.8	3,368	0.02%
2024/05/27	2	98.45	1.9	98.47	98.70	0.2	3,332	0.01%
2024/05/24	4	100.00	1.1	100.00	99.50	3	3,276	0.09%
2024/05/23	0.1	98.28	0.3	97.60	98.80	-0.1	3,204	0.00%
2024/05/22	0.4	98.08	1.1	98.36	98.00	-0.7	3,158	-0.02%
2024/05/21	2	97.71	0	0.00	97.60	2	3,154	0.06%
2024/05/20	2.5	96.35	0	0.00	97.70	2.5	3,122	0.08%
2024/05/17	0.4	99.90	4	100.15	100.00	-3.7	3,034	-0.12%
2024/05/16	0.2	99.60	0	99.60	99.50	0.1	3,005	0.00%
2024/05/15	1.2	99.04	3	99.23	98.70	-1.8	2,998	-0.06%
2024/05/14	0	99.86	5.2	99.61	99.70	-5.1	2,954	-0.17%
2024/05/13	2.3	99.89	6.7	100.59	101.00	-4.3	2,907	-0.15%
2024/05/10	3.1	99.98	3.4	99.01	100.50	-0.3	2,838	-0.01%
2024/05/09	3.6	99.61	1.1	99.30	100.00	2.5	2,742	0.09%
2024/05/08	12.5	99.16	6.7	98.94	98.90	5.8	2,667	0.22%
2024/05/07	8.3	98.53	2.2	98.62	99.20	6.1	2,552	0.24%
2024/05/06	2.3	98.01	4	98.20	96.90	-1.7	2,375	-0.07%
2024/05/03	3	97.10	8	97.09	97.20	-5	2,239	-0.23%
2024/05/02	2	92.90	2	93.40	94.70	0	2,035	0.00%
2024/04/30	1	90.80	1.2	91.26	91.40	-0.1	1,911	-0.01%
2024/04/29	0	0.00	0.7	94.97	94.70	-0.7	1,811	-0.04%
2024/04/26	0.1	92.40	1	92.60	92.40	-0.9	1,725	-0.05%
2024/04/24	0	0.00	1.1	91.61	91.80	-1.1	1,681	-0.06%
2024/04/17	2.5	92.66	1.2	92.51	92.90	1.3	1,581	0.08%
2024/04/16	0.1	91.40	1.1	91.93	91.10	-1	1,550	-0.06%
2024/04/15	0.1	92.20	1	92.90	92.90	-0.9	1,509	-0.06%
2024/04/11	0.1	92.50	0	0.00	92.80	0.1	1,466	0.01%
2024/04/10	0	0.00	3	92.80	92.10	-3	1,470	-0.20%
2024/04/09	0.1	92.20	0	0.00	92.20	0.1	1,445	0.01%
2024/04/08	0.1	91.30	0	0.00	91.60	0.1	1,422	0.01%
2024/04/03	0	0.00	0	91.80	91.00	0	1,413	0.00%
2024/04/02	0	0.00	1.1	92.00	92.00	-1.1	1,407	-0.07%
2024/04/01	0	0.00	0	91.50	91.40	0	1,406	0.00%
2024/03/29	0.1	91.30	1	92.30	91.20	-0.9	1,412	-0.06%
2024/03/28	1	90.70	1.1	92.41	91.70	-0.1	1,418	-0.01%
2024/03/27	2	90.80	0.1	90.30	90.60	2	1,422	0.14%
2024/03/26	3	89.83	0.1	90.67	89.50	2.9	1,451	0.20%
2024/03/25	0.1	90.78	1	91.00	90.50	-0.9	1,465	-0.06%
2024/03/22	0.1	91.20	0	0.00	91.20	0.1	1,525	0.00%
2024/03/21	1	91.90	0	0.00	91.50	1	1,523	0.07%
2024/03/20	3.1	91.34	0	0.00	91.20	3.1	1,494	0.21%
2024/03/19	0.4	89.85	0	89.90	89.90	0.4	1,426	0.03%
2024/03/14	0	88.70	0.4	89.10	89.00	-0.4	1,363	-0.03%
2024/03/13	0.2	88.00	0.3	88.17	87.90	-0.1	1,347	-0.01%
2024/03/12	0	0.00	5.1	88.34	88.30	-5.1	1,334	-0.38%
2024/03/11	0	86.70	1	86.30	86.80	-1	1,307	-0.08%
2024/03/08	0.1	86.00	0	0.00	85.70	0.1	1,324	0.01%
2024/03/06	0	87.61	0	0.00	87.10	0	1,289	0.00%
2024/03/05	0	0.00	0.2	87.95	88.20	-0.2	1,289	-0.02%
2024/03/04	0	87.22	0	0.00	86.90	0	1,281	0.00%
2024/03/01	0	0.00	4	86.80	87.10	-4	1,280	-0.31%
2024/02/29	0	86.90	0	0.00	86.40	0	1,280	0.00%
2024/02/27	2.3	86.59	0	0.00	86.80	2.3	1,274	0.18%
2024/02/26	2	87.20	0.2	87.80	87.20	1.9	1,278	0.15%
2024/02/23	1	88.00	5	88.42	87.80	-4	1,267	-0.32%
2024/02/22	2.2	87.62	0	0.00	87.50	2.2	1,253	0.18%
2024/02/21	1.1	86.93	0	0.00	87.10	1.1	1,240	0.09%
2024/02/20	0.2	86.78	0	0.00	86.60	0.2	1,236	0.01%
2024/02/19	0	86.65	0	0.00	86.90	0	1,223	0.00%
2024/02/16	0	84.80	0	0.00	84.80	0	1,206	0.00%
2024/02/15	0.1	84.70	0	0.00	84.60	0.1	1,175	0.01%
2024/02/05	0.1	84.90	0	0.00	84.30	0.1	1,172	0.01%
2024/02/02	1	85.20	0.1	85.80	85.20	0.9	1,167	0.08%
2024/01/31	1	85.40	0	0.00	85.40	1	1,182	0.08%
2024/01/30	0.1	85.60	0	0.00	85.60	0.1	1,188	0.01%
2024/01/29	0	85.65	0.1	85.70	86.00	-0.1	1,194	0.00%
2024/01/18	1.1	84.81	0	0.00	84.80	1.1	1,243	0.09%
2024/01/17	2	86.10	0	0.00	86.00	2	1,236	0.16%
2024/01/16	0	87.00	0	0.00	87.40	0	1,221	0.00%
2024/01/12	0.2	87.00	0	0.00	87.00	0.2	1,247	0.01%
2024/01/11	0.1	87.20	0	0.00	87.30	0.1	1,299	0.01%
2024/01/08	0.1	87.30	0	0.00	87.10	0.1	1,340	0.00%
2024/01/05	0	0.00	0.5	87.30	86.40	-0.5	1,350	-0.04%
2024/01/04	0	87.40	1	88.00	86.70	-1	1,350	-0.07%
2024/01/03	0.1	87.94	0	0.00	87.80	0.1	1,344	0.01%
2024/01/02	0.1	88.50	0	0.00	88.20	0.1	1,343	0.01%
2023/12/25	0.1	89.00	0	0.00	88.40	0.1	1,314	0.00%
2023/12/21	0	88.50	0	0.00	88.90	0	1,258	0.00%
2023/12/20	0	0.00	0	89.20	89.50	0	1,216	0.00%
2023/12/19	5	89.50	0	0.00	89.00	5	1,172	0.43%
2023/12/18	0.1	88.10	0	0.00	88.10	0.1	1,093	0.01%
2023/12/15	0	87.70	0	0.00	88.00	0	1,078	0.00%
2023/12/14	0	0.00	1	87.00	87.40	-1	1,078	-0.09%
2023/12/12	1.1	86.01	0	0.00	85.70	1.1	1,076	0.10%
2023/12/08	0.3	86.88	0	0.00	86.40	0.3	1,070	0.02%
2023/12/05	0	87.90	0	0.00	87.50	0	1,092	0.00%
2023/12/04	1	88.70	0.5	88.90	88.60	0.5	1,078	0.05%
2023/11/30	2	88.00	0	0.00	87.60	2	1,086	0.18%
2023/11/13	0	86.10	0	0.00	86.10	0	972	0.00%
2023/11/09	0.1	85.40	0	0.00	85.30	0.1	982	0.01%
2023/11/08	0	0.00	1	84.40	85.20	-1	990	-0.10%
2023/11/06	0.2	85.50	0	0.00	84.90	0.2	1,030	0.02%
2023/11/03	0	84.60	1	84.70	84.50	-1	1,055	-0.09%
2023/11/01	0	83.40	0	0.00	83.00	0	1,066	0.00%
2023/10/24	2	85.70	1.2	86.07	86.20	0.8	1,559	0.05%
2023/10/20	1.2	86.40	1	86.00	86.00	0.2	1,596	0.01%
2023/10/19	0	88.80	0	0.00	87.80	0	1,627	0.00%
2023/10/18	0.4	87.30	0	0.00	85.60	0.4	1,591	0.03%
2023/10/17	0.1	88.60	1	89.00	87.30	-0.9	1,587	-0.06%
2023/10/16	0.1	88.60	0	0.00	88.40	0.1	1,613	0.00%
2023/10/13	0	0.00	5	89.02	88.90	-5	1,631	-0.31%
2023/09/28	0	88.40	0	0.00	88.00	0	1,662	0.00%
2023/09/27	0.1	88.45	0	0.00	88.50	0.1	1,674	0.01%
2023/09/25	0	88.90	0	0.00	88.90	0	1,713	0.00%
2023/09/22	0	0.00	1	88.20	87.70	-1	1,727	-0.06%
2023/09/21	0.2	88.10	0	0.00	87.70	0.2	1,732	0.01%
2023/09/15	0.1	89.40	0	0.00	89.40	0.1	1,744	0.01%
2023/09/13	1.1	88.35	0	0.00	88.30	1.1	1,762	0.06%
2023/09/12	1	88.40	0	0.00	88.50	1	1,775	0.06%
2023/09/11	1	88.20	0	0.00	88.10	1	1,797	0.06%
2023/09/08	2	89.95	0	0.00	90.10	2	1,813	0.11%
2023/09/07	0	0.00	1	92.30	92.80	-1	1,813	-0.06%
2023/09/06	1	92.00	0	0.00	92.40	1	1,824	0.05%
2023/09/01	1	90.80	2	91.30	91.20	-1	1,866	-0.05%
2023/08/31	0	0.00	5	91.00	90.90	-5	1,871	-0.27%
2023/08/21	0.2	89.00	0	0.00	88.10	0.2	2,072	0.01%
2023/08/16	0	0.00	1	88.10	89.10	-1	2,074	-0.05%
2023/08/15	1.1	87.81	0	0.00	88.10	1.1	2,084	0.05%
2023/08/14	0.1	87.60	0.4	87.50	88.10	-0.3	2,080	-0.01%
2023/08/11	0.2	89.27	0	0.00	88.50	0.2	2,081	0.01%
2023/08/10	5	90.14	0	0.00	90.10	5	2,064	0.24%
2023/08/09	1.1	91.63	0	0.00	91.40	1.1	2,044	0.05%
2023/08/08	0	0.00	1	92.50	92.50	-1	2,019	-0.05%
2023/08/07	1	92.20	1	92.80	93.10	0	2,018	0.00%
2023/08/04	4	92.68	0	0.00	92.70	4	2,010	0.20%
2023/08/02	4.1	93.12	0	0.00	93.00	4.1	2,010	0.20%
2023/08/01	3	93.03	2	94.00	93.50	1	2,011	0.05%
2023/07/31	5	94.40	0	0.00	92.90	5	1,999	0.25%
2023/07/28	1.1	97.84	9.6	97.55	98.10	-8.5	1,816	-0.47%
2023/07/26	0.4	93.00	0	0.00	92.60	0.4	1,575	0.03%
2023/07/24	0.2	93.87	0	0.00	93.40	0.2	1,665	0.01%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/19	1	93.00	0	0.00	93.20	1	1,748	0.06%
2023/07/18	0.5	93.70	0.1	93.50	93.20	0.4	1,750	0.02%
2023/07/17	0	0.00	1	92.70	93.00	-1	1,756	-0.06%
2023/07/11	0.2	91.80	0	0.00	91.90	0.2	1,840	0.01%
2023/07/10	2	91.91	1	92.40	91.80	1	1,835	0.06%
2023/07/06	1	93.40	0	0.00	93.60	1	1,837	0.05%
2023/06/29	0.2	92.20	0	0.00	91.80	0.2	1,818	0.01%
2023/06/28	0.2	92.21	0	0.00	91.50	0.2	1,818	0.01%
2023/06/27	0	0.00	3	92.33	92.20	-3	1,808	-0.17%
2023/06/26	0	91.92	0	0.00	91.90	0	1,796	0.00%
2023/06/21	0	91.90	2	91.60	91.50	-2	1,802	-0.11%
2023/06/20	1.1	91.84	0	92.70	91.60	1	1,798	0.06%
2023/06/19	2.2	92.39	0	0.00	92.20	2.2	1,781	0.12%
2023/06/16	0.3	93.11	0	0.00	93.00	0.3	1,772	0.01%
2023/06/15	3.1	92.51	0	0.00	92.60	3.1	1,758	0.18%
2023/06/14	2	94.00	0	0.00	93.20	2	1,729	0.12%
2023/06/12	1	94.70	0	0.00	94.70	1	1,706	0.06%
2023/06/09	0	0.00	1	94.10	94.00	-1	1,715	-0.06%
2023/06/08	3.1	94.00	0	0.00	94.30	3.1	1,699	0.18%
2023/06/07	1.1	94.32	0.1	94.50	94.30	1	1,684	0.06%
2023/06/05	0.1	94.80	0	0.00	94.70	0.1	1,717	0.01%
2023/06/02	5.8	94.83	0	0.00	94.60	5.8	1,724	0.34%
2023/06/01	2	93.90	0	0.00	94.80	2	1,714	0.12%
2023/05/31	2	99.25	0	0.00	98.70	2	1,688	0.12%
2023/05/29	0	0.00	0.1	98.80	99.00	-0.1	1,654	0.00%
2023/05/26	0	0.00	0	98.00	98.00	0	1,647	0.00%
2023/05/22	0	0.00	0.1	97.00	96.30	-0.1	1,627	-0.01%
2023/05/12	0.1	94.60	0	0.00	94.60	0.1	1,713	0.01%
2023/05/11	0	0.00	0	95.80	94.80	0	1,714	0.00%
2023/05/09	0.5	95.57	1	95.80	95.20	-0.5	1,724	-0.03%
2023/05/08	0.1	95.23	3	94.97	95.20	-2.9	1,723	-0.17%
2023/05/05	1	92.60	0	0.00	92.60	1	1,705	0.06%
2023/05/04	2.1	93.09	0	0.00	92.70	2.1	1,692	0.12%
2023/05/03	1.1	92.37	0	0.00	92.70	1.1	1,693	0.07%
2023/05/02	1.1	93.95	0	0.00	93.30	1.1	1,687	0.07%
2023/04/28	1.1	94.03	31	92.12	94.50	-29.9	1,663	-1.80%
2023/04/27	10	98.00	0	0.00	96.90	10	1,567	0.64%
2023/04/26	5	95.40	0	0.00	96.30	5	1,525	0.33%
2023/04/25	5	97.40	0	0.00	95.20	5	1,501	0.33%
2023/04/24	0	0.00	1	101.00	98.90	-1	1,417	-0.07%
2023/04/21	10	99.70	0	0.00	98.90	10	1,365	0.73%
2023/04/20	0	0.00	0.3	100.00	98.50	-0.3	1,335	-0.02%
2023/04/19	0.1	101.00	0	0.00	100.00	0.1	1,328	0.01%
2023/04/18	1.3	101.77	3	100.83	100.50	-1.7	1,295	-0.13%
2023/03/31	1	99.50	0	0.00	99.00	1	1,168	0.09%
2023/03/23	0	97.30	0	0.00	97.10	0	1,162	0.00%
2023/03/22	0	96.70	0	0.00	97.10	0	1,171	0.00%
2023/03/16	1.1	95.00	0	0.00	94.80	1.1	1,255	0.09%
2023/03/15	0	96.40	0	0.00	95.60	0	1,308	0.00%
2023/03/10	0	97.60	1	98.30	97.60	-1	1,389	-0.07%
2023/03/08	1	99.60	0	0.00	99.60	1	1,427	0.07%
2023/03/06	0	0.00	1	100.50	100.50	-1	1,415	-0.07%
2023/03/01	0	0.00	0.1	96.70	97.00	-0.1	1,452	0.00%
2023/02/24	0	98.00	0	0.00	98.00	0	1,439	0.00%
2023/02/22	1.1	98.02	0	0.00	98.00	1.1	1,476	0.07%
2023/02/21	0	99.40	0	0.00	99.10	0	1,512	0.00%
2023/02/17	0	99.25	0	0.00	98.60	0	1,612	0.00%
2023/02/15	1	97.20	1	97.30	97.60	0	1,679	0.00%
2023/02/14	2.1	97.61	0	0.00	97.20	2.1	1,711	0.12%
2023/02/13	1	98.59	1	97.50	97.60	0	1,716	0.00%
2023/02/10	4	100.10	1	100.50	99.10	3	1,715	0.18%
2023/02/08	1	104.50	0.1	104.00	103.00	0.9	1,753	0.05%
2023/02/07	0	101.50	0	0.00	101.00	0	1,789	0.00%
2023/02/06	0	0.00	0	102.00	101.50	0	1,880	0.00%
2023/02/01	0	100.50	0	0.00	102.00	0	1,990	0.00%
2023/01/31	0	0.00	1	102.00	100.00	-1	1,978	-0.05%
2023/01/30	0	0.00	1.1	100.48	100.50	-1.1	1,973	-0.05%
2023/01/17	1	99.00	0	0.00	99.10	1	1,962	0.05%
2023/01/13	1	99.40	0	0.00	99.50	1	1,963	0.05%
2023/01/12	0	100.00	0	0.00	99.90	0	1,963	0.00%
2023/01/10	0	0.00	2	102.00	101.50	-2	1,955	-0.10%
2023/01/09	0	99.20	0	0.00	100.50	0	1,947	0.00%
2022/12/28	2	99.40	0	0.00	98.20	2	1,961	0.10%
2022/12/23	0	0.00	0	99.20	99.20	0	1,997	0.00%
2022/12/20	0	100.50	1	100.00	99.40	-1	2,005	-0.05%
2022/12/19	0	0.00	0	102.00	102.00	0	2,006	0.00%
2022/12/15	0	102.00	2	102.50	102.50	-2	2,002	-0.10%
2022/12/13	0	101.00	0.1	100.50	100.50	-0.1	1,999	-0.01%
2022/12/12	1	99.50	0	100.00	102.00	1	1,975	0.05%
2022/12/09	1	101.00	0	0.00	101.00	1	2,001	0.05%
2022/12/08	1	102.50	0	0.00	103.00	1	1,975	0.05%
2022/12/07	7	106.07	6	104.50	103.50	1	1,958	0.05%
2022/12/06	0	0.00	1.1	111.53	112.00	-1.1	1,903	-0.06%
2022/12/05	1	111.00	0.1	110.99	111.50	0.9	1,855	0.05%
2022/12/02	0	108.00	1	109.50	110.00	-1	1,847	-0.05%
2022/12/01	0	107.50	0	0.00	109.00	0	1,849	0.00%
2022/11/30	0	106.50	0	0.00	107.00	0	1,809	0.00%
2022/11/29	0	106.50	0	107.00	107.00	0	1,783	0.00%
2022/11/28	0	0.00	0.1	105.50	107.00	-0.1	1,758	0.00%
2022/11/25	0	108.00	0	0.00	105.50	0	1,736	0.00%
2022/11/23	1	108.50	0	0.00	109.50	1	1,703	0.06%
2022/11/22	0.1	106.00	0	0.00	107.00	0.1	1,667	0.01%
2022/11/21	0	107.00	0	0.00	108.00	0	1,645	0.00%
2022/11/17	0	0.00	0	108.50	108.00	0	1,582	0.00%
2022/11/16	0.1	106.00	0	0.00	108.00	0.1	1,547	0.01%
2022/11/15	0	0.00	1.2	105.42	106.50	-1.2	1,488	-0.08%
2022/11/14	0	0.00	0.1	102.87	104.50	-0.1	1,442	-0.01%
2022/11/11	0	0.00	0.2	102.00	102.50	-0.2	1,408	-0.01%
2022/11/10	0	0.00	0.1	101.50	103.00	-0.1	1,356	-0.01%
2022/11/09	0	0.00	0	99.90	101.00	0	1,318	0.00%
2022/11/07	0	100.00	0	0.00	100.00	0	1,264	0.00%
2022/11/03	1	99.20	1.1	99.77	99.80	-0.1	1,195	-0.01%
2022/11/02	1	99.30	2.1	99.36	98.40	-1.1	1,163	-0.10%
2022/11/01	0	0.00	1.5	96.93	97.00	-1.5	1,074	-0.14%
2022/10/31	0	0.00	0.1	91.00	91.60	-0.1	958	-0.01%
2022/10/24	0	0.00	0	88.60	88.90	0	1,116	0.00%
2022/10/20	1	89.00	0	0.00	89.20	1	1,119	0.09%
2022/10/19	0	0.00	1	90.40	90.40	-1	1,118	-0.09%
2022/10/17	1	89.40	0	0.00	89.40	1	1,143	0.09%
2022/10/14	0	0.00	0	90.30	91.10	0	1,166	0.00%
2022/10/12	0	91.40	0	0.00	91.70	0	1,206	0.00%
2022/10/03	0.1	84.40	0	0.00	84.30	0.1	1,227	0.01%
2022/09/29	0	87.40	0	0.00	87.50	0	1,241	0.00%
2022/09/26	1	91.50	1	91.80	90.80	0	1,318	0.00%
2022/09/23	0	0.00	1	95.50	95.10	-1	1,335	-0.07%
2022/09/20	0	0.00	0	96.20	96.40	0	1,347	0.00%
2022/09/19	0	93.50	0	0.00	93.70	0	1,328	0.00%
2022/09/14	0	0.00	0	95.70	96.60	0	1,301	0.00%
2022/09/13	0	0.00	0	96.33	96.10	0	1,291	0.00%
2022/09/07	1	94.80	0	0.00	95.10	1	1,261	0.08%
2022/09/06	0	92.20	0	0.00	92.70	0	1,235	0.00%
2022/08/30	0	0.00	0.1	92.80	92.60	-0.1	1,250	0.00%
2022/08/22	0	92.72	1	93.20	92.70	-1	1,417	-0.07%
2022/08/17	1	95.00	1	95.00	94.90	0	1,501	0.00%
2022/08/16	0	0.00	1	94.50	95.00	-1	1,502	-0.07%
2022/08/15	1	94.80	0	0.00	94.80	1	1,509	0.07%
2022/08/10	1	93.60	0	0.00	94.10	1	1,501	0.07%
2022/08/09	0	93.80	0	0.00	94.50	0	1,504	0.00%
2022/08/08	1	92.41	1	91.80	93.40	0	1,498	0.00%
2022/08/05	1	93.50	0	0.00	91.80	1	1,496	0.07%
2022/08/01	0	92.30	0	0.00	91.90	0	1,460	0.00%
2022/07/29	0	0.00	0.1	89.30	90.60	-0.1	1,430	-0.01%
2022/07/22	0	86.50	0	88.00	86.60	0	1,436	0.00%
2022/07/18	0.1	82.30	0	0.00	82.90	0.1	1,540	0.01%
2022/07/15	0	82.40	0	0.00	82.00	0	1,557	0.00%
2022/07/14	0	81.40	0	0.00	81.40	0	1,593	0.00%
2022/07/06	0	77.40	0	0.00	76.60	0	1,557	0.00%
2022/07/05	0.1	79.20	0.1	76.40	77.30	0	1,585	0.00%
2022/07/04	0	80.15	0	0.00	79.40	0	1,585	0.00%
2022/07/01	0.1	82.50	0	0.00	82.00	0.1	1,610	0.00%
2022/06/30	0	86.90	0	0.00	86.60	0	1,621	0.00%
2022/06/24	0	0.00	0	90.20	89.20	0	1,664	0.00%
2022/06/23	0.1	89.84	0	0.00	89.00	0.1	1,702	0.01%
2022/06/21	0	0.00	0	91.00	90.80	0	1,733	0.00%
2022/06/20	0.1	90.51	0	0.00	89.80	0.1	1,773	0.00%
2022/06/17	0.1	90.88	0	92.82	92.80	0.1	1,795	0.00%
2022/06/16	0.1	92.90	2	91.70	91.70	-2	1,851	-0.11%
2022/06/15	0.1	93.40	0.1	93.50	93.00	-0.1	1,901	0.00%
2022/06/14	0	92.80	0.2	92.62	92.90	-0.2	1,961	-0.01%
2022/06/13	0	93.30	0	0.00	92.70	0	1,991	0.00%
2022/06/10	0	95.00	0.2	95.00	94.80	-0.2	2,004	-0.01%
2022/06/09	0	0.00	1	95.30	95.40	-1	2,009	-0.05%
2022/06/07	0	0.00	1	95.10	95.20	-1	2,008	-0.05%
2022/06/06	2	95.85	0	0.00	95.30	2	2,007	0.10%
2022/06/02	0.1	96.00	0	0.00	96.00	0.1	2,013	0.00%
2022/06/01	0	95.90	0.1	96.20	95.60	0	2,019	0.00%
2022/05/31	0	0.00	0.1	101.00	101.50	-0.1	1,990	0.00%
2022/05/30	0.2	100.00	1	100.50	100.50	-0.8	1,952	-0.04%
2022/05/27	0	98.90	0	0.00	99.20	0	1,914	0.00%
2022/05/26	0	96.70	2	97.45	97.70	-2	1,886	-0.10%
2022/05/24	1	93.50	0	0.00	93.60	1	1,871	0.05%
2022/05/23	1	93.90	0	0.00	93.90	1	1,884	0.05%
2022/05/20	0.1	93.20	0	0.00	93.10	0.1	1,890	0.00%
2022/05/19	0	92.30	0	0.00	92.90	0	1,903	0.00%
2022/05/18	0	93.30	0	0.00	93.00	0	1,923	0.00%
2022/05/16	0	91.80	0	0.00	91.30	0	1,978	0.00%
2022/05/11	0	91.61	0	0.00	90.60	0	2,178	0.00%
2022/05/10	0	92.00	0	0.00	92.40	0	2,352	0.00%
2022/05/09	0	92.65	0	0.00	91.70	0	2,358	0.00%
2022/05/05	0	0.00	0.1	95.00	94.80	-0.1	2,366	0.00%
2022/05/04	0.1	95.09	0	0.00	94.50	0.1	2,371	0.00%
2022/04/27	0.1	91.30	0.1	91.10	92.40	-0.1	2,377	0.00%
2022/04/26	0	95.30	0	0.00	95.00	0	2,304	0.00%
2022/04/25	1	94.90	0	0.00	95.00	1	2,276	0.04%
2022/04/21	0.1	99.50	0	0.00	99.90	0.1	2,230	0.00%
2022/04/20	0.1	99.90	0.4	99.86	98.50	-0.3	2,209	-0.01%
2022/04/19	0.1	96.50	0	97.30	98.30	0.1	2,186	0.00%
2022/04/18	0	95.20	0	0.00	95.60	0	2,183	0.00%
2022/04/11	0	96.25	0	0.00	96.00	0	2,327	0.00%
2022/04/07	0	98.40	0	0.00	97.90	0	2,264	0.00%
2022/04/06	1	99.97	1	100.00	100.50	0	2,216	0.00%
2022/04/01	0	0.00	0	100.00	101.00	0	2,177	0.00%
2022/03/31	1	101.00	0	0.00	101.50	1	2,165	0.05%
2022/03/30	0.1	101.50	1	101.52	101.00	-1	2,154	-0.05%
2022/03/29	0	0.00	0	102.00	101.00	0	2,147	0.00%
2022/03/28	0.1	101.00	0	0.00	101.00	0.1	2,132	0.00%
2022/03/25	0	0.00	0.1	102.00	100.00	-0.1	2,110	0.00%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/22	2	102.00	3.2	102.00	102.50	-1.2	2,065	-0.06%
2022/03/18	0	0.00	1	98.60	98.50	-1	1,995	-0.05%
2022/03/17	1	97.90	0	0.00	97.60	1	1,949	0.05%
2022/03/15	1.1	93.06	0	0.00	94.00	1.1	1,886	0.06%
2022/03/11	0	94.90	0	0.00	94.50	0	1,946	0.00%
2022/03/09	1	93.61	0	0.00	93.40	1	1,991	0.05%
2022/03/08	0.1	93.80	0	0.00	93.30	0.1	2,031	0.00%
2022/03/07	0.1	94.94	0	0.00	94.60	0.1	2,068	0.00%
2022/03/04	1.1	95.12	0.2	96.00	96.00	0.9	2,096	0.04%
2022/03/03	0.3	95.70	0	0.00	96.50	0.3	2,112	0.01%
2022/03/02	0.1	95.99	0	0.00	95.50	0.1	2,164	0.01%
2022/02/25	2.2	94.05	0.1	94.21	94.50	2.1	2,259	0.09%
2022/02/24	0	95.00	0	0.00	94.50	0	2,261	0.00%
2022/02/22	0.1	95.50	0	0.00	96.00	0.1	2,269	0.00%
2022/02/21	0.1	95.10	0	0.00	96.00	0.1	2,277	0.00%
2022/02/18	1	95.10	0	0.00	95.10	1	2,294	0.04%
2022/02/16	1.4	95.71	0	0.00	96.00	1.4	2,401	0.06%
2022/02/14	0	95.40	0	0.00	94.50	0	2,354	0.00%
2022/02/11	0	96.40	1	95.80	97.00	-1	2,334	-0.04%
2022/02/10	2.3	98.65	2	98.25	99.00	0.3	2,246	0.01%
2022/02/08	0	100.50	0	0.00	101.00	0	2,121	0.00%
2022/01/25	0.1	96.95	0	0.00	96.30	0.1	2,246	0.01%
2022/01/21	0.1	98.90	0	99.00	98.50	0.1	2,329	0.00%
2022/01/14	0.1	98.65	0	0.00	99.50	0.1	2,641	0.00%
2022/01/12	0.1	100.95	0	0.00	101.00	0.1	2,720	0.00%
2022/01/11	1.2	101.00	0	0.00	100.50	1.2	2,728	0.04%
2022/01/06	0.1	105.50	0.1	104.50	104.50	0	2,770	0.00%
2021/12/30	0	0.00	0.5	105.00	104.50	-0.5	2,795	-0.02%
2021/12/29	1	103.50	0	0.00	104.00	1	2,812	0.04%
2021/12/23	0	0.00	0	104.00	104.50	0	2,973	0.00%
2021/12/21	0	103.50	0	0.00	104.50	0	3,129	0.00%
2021/12/15	0	102.50	0	0.00	102.00	0	3,173	0.00%
2021/12/14	0.1	102.00	0	0.00	100.50	0.1	3,217	0.00%
2021/12/10	0	0.00	0.1	104.00	103.50	-0.1	3,268	0.00%
2021/12/09	0	104.92	0	0.00	104.50	0	3,292	0.00%
2021/12/08	0.1	105.50	0.4	105.00	104.00	-0.4	3,333	-0.01%
2021/12/07	0	0.00	1.2	103.07	103.50	-1.2	3,327	-0.03%
2021/12/06	2	102.50	2	102.00	102.50	0	3,338	0.00%
2021/12/03	0	104.00	0	0.00	104.00	0	3,376	0.00%
2021/12/02	0.7	104.08	0	0.00	103.50	0.7	3,386	0.02%
2021/12/01	2	104.25	1.1	104.10	104.50	1	3,410	0.03%
2021/11/30	0	0.00	1	103.00	103.00	-1	3,415	-0.03%
2021/11/26	0.2	102.67	0	0.00	102.50	0.2	3,409	0.00%
2021/11/25	0	0.00	0.1	103.50	103.50	-0.1	3,369	0.00%
2021/11/24	0.1	102.00	0	0.00	104.00	0.1	3,356	0.00%
2021/11/23	1	100.00	0.1	100.69	100.50	0.9	3,352	0.03%
2021/11/18	0.3	101.50	0	0.00	101.50	0.3	3,415	0.01%
2021/11/17	1	101.00	0.7	101.00	101.00	0.3	3,422	0.01%
2021/11/16	0.1	100.00	0	0.00	101.00	0.1	3,421	0.00%
2021/11/15	1.1	100.59	0	101.50	101.50	1.1	3,413	0.03%
2021/11/10	0.2	97.16	1	97.20	97.00	-0.9	3,418	-0.02%
2021/11/09	0	0.00	1	98.20	97.70	-1	3,444	-0.03%
2021/11/08	0	0.00	1.4	98.84	99.70	-1.4	3,424	-0.04%
2021/11/04	1	97.40	0.1	97.20	97.70	0.9	3,582	0.03%
2021/11/03	0	94.82	1	94.30	94.90	-1	3,540	-0.03%
2021/11/02	0	0.00	1	95.20	94.10	-1	3,546	-0.03%
2021/11/01	0	0.00	0.1	96.50	96.30	-0.1	3,563	0.00%
2021/10/29	4	97.32	1	96.40	96.10	3	3,606	0.08%
2021/10/28	8.2	100.01	8	98.45	97.70	0.2	3,689	0.00%
2021/10/27	0	0.00	0.1	96.00	95.70	-0.1	3,571	0.00%
2021/10/26	0	94.20	0	0.00	94.10	0	3,715	0.00%
2021/10/21	0	93.10	0.2	93.60	93.00	-0.1	3,911	0.00%
2021/10/20	0.2	94.63	0.1	95.20	93.20	0.1	3,923	0.00%
2021/10/14	1	93.00	2	93.65	92.50	-1	4,076	-0.02%
2021/10/13	1.1	95.76	1	92.90	92.70	0.1	4,137	0.00%
2021/10/12	3.2	96.97	4	98.45	96.20	-0.8	4,158	-0.02%
2021/10/06	0.4	98.79	0	0.00	96.00	0.4	4,477	0.01%
2021/10/05	0	0.00	0.2	99.20	99.10	-0.2	4,604	0.00%
2021/10/04	0.2	97.40	0	0.00	97.30	0.2	4,702	0.00%
2021/09/30	0	0.00	0.2	100.00	102.50	-0.2	4,989	0.00%
2021/09/29	0.1	101.00	0	101.00	100.50	0.1	5,067	0.00%
2021/09/28	0.1	102.00	2	102.00	102.00	-1.9	5,200	-0.04%
2021/09/22	0.1	107.00	0	0.00	106.50	0.1	5,840	0.00%
2021/09/16	0	0.00	1	109.50	107.50	-1	6,445	-0.02%
2021/09/15	1	106.50	0	0.00	106.00	1	6,685	0.01%
2021/09/14	0.1	107.00	0	0.00	107.00	0.1	6,990	0.00%
2021/09/10	1	109.02	0.1	109.50	109.00	0.9	6,992	0.01%
2021/09/08	0.1	111.50	2	111.00	111.00	-2	7,057	-0.03%
2021/09/07	0	0.00	0.3	113.50	115.00	-0.3	7,077	0.00%
2021/09/03	0	0.00	1	117.00	118.00	-1	7,062	-0.01%
2021/09/01	0	118.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/31	0.1	116.00	0	115.50	116.00	0.1	7,064	0.00%
2021/08/30	0	0.00	0.1	116.00	115.50	-0.1	7,047	0.00%
2021/08/27	1	116.00	0	0.00	116.00	1	7,033	0.01%
2021/08/25	0	0.00	0	120.50	121.50	0	6,990	0.00%
2021/08/23	1	117.00	0	0.00	117.50	1	6,967	0.01%
2021/08/19	2	117.00	0	0.00	116.00	2	6,951	0.03%
2021/08/18	0	0.00	0	118.00	118.00	0	6,927	0.00%
2021/08/13	1	118.50	0	0.00	118.50	1	6,828	0.01%
2021/08/11	0	123.00	1	121.50	120.50	-1	6,774	-0.01%
2021/08/10	1.2	120.36	0.1	121.50	122.50	1.2	6,703	0.02%
2021/08/04	1	132.50	1.2	131.25	129.50	-0.2	6,702	0.00%
2021/08/03	1	134.95	2	134.50	131.50	-1	6,691	-0.01%
2021/08/02	1.1	132.02	1	132.50	132.50	0.1	6,553	0.00%
2021/07/30	0.2	130.00	1	130.00	130.00	-0.8	6,511	-0.01%
2021/07/29	0	0.00	2.1	126.95	127.50	-2.1	6,396	-0.03%
2021/07/28	3.1	124.40	1.5	124.33	125.00	1.6	6,377	0.03%
2021/07/27	0.1	130.38	1.2	130.13	131.50	-1.1	6,314	-0.02%
2021/07/26	1.1	130.00	0	0.00	129.50	1.1	6,326	0.02%
2021/07/23	0	0.00	0.1	127.50	127.00	-0.1	6,371	0.00%
2021/07/21	1	124.06	0	125.00	124.50	1	6,404	0.02%
2021/07/20	1.1	127.60	0	0.00	127.00	1.1	6,354	0.02%
2021/07/19	1.1	131.50	0	0.00	132.50	1.1	6,331	0.02%
2021/07/16	1.1	131.00	0	0.00	132.00	1.1	6,292	0.02%
2021/07/15	2	131.25	0	130.50	132.00	2	6,280	0.03%
2021/07/13	0.3	129.00	0	0.00	128.00	0.3	6,242	0.00%
2021/07/12	1.3	127.59	0.1	125.50	129.50	1.2	6,202	0.02%
2021/07/09	0.3	130.56	0	130.00	129.00	0.3	6,076	0.00%
2021/07/08	0	0.00	0.1	132.14	130.50	-0.1	5,991	0.00%
2021/07/07	1.2	134.98	0	0.00	136.00	1.2	5,755	0.02%
2021/07/06	0.2	133.75	0.2	135.00	133.00	0	5,706	0.00%
2021/07/05	0.2	137.00	0.3	137.00	137.00	-0.1	5,653	0.00%
2021/07/02	0.1	135.00	1	134.00	133.50	-1	5,504	-0.02%
2021/07/01	1.1	132.96	0	132.50	132.50	1.1	5,407	0.02%
2021/06/30	1.1	134.36	0	0.00	135.00	1.1	5,314	0.02%
2021/06/29	1.8	139.08	0	0.00	136.50	1.8	5,180	0.03%
2021/06/25	0.2	134.48	0	0.00	133.50	0.2	4,589	0.00%
2021/06/24	0.1	128.50	0	0.00	128.50	0.1	4,192	0.00%
2021/06/23	0	125.50	0	122.00	127.50	0	3,932	0.00%
2021/06/22	0	0.00	0.1	120.00	121.00	-0.1	3,604	0.00%
2021/06/17	0	0.00	0.1	123.00	122.50	-0.1	3,481	0.00%
2021/06/15	0.1	122.50	0	0.00	122.50	0.1	3,377	0.00%
2021/06/10	0	121.00	0	0.00	121.50	0	3,381	0.00%
2021/06/09	0	120.50	0	0.00	120.00	0	3,300	0.00%
2021/05/26	0.1	115.00	0	0.00	115.00	0.1	3,449	0.00%
2021/05/21	0	114.00	0	0.00	113.00	0	3,638	0.00%
2021/05/05	0	113.00	0	0.00	112.00	0	4,049	0.00%