台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.79%
  • 成交量
    757
  • 產業
    上市 電子零組件類股
  • 1049人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台郡 (6269)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/064045505560657075Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06050.7000.0050.8001,8280.00%
2025/05/05050.7000.0050.4001,8360.00%
2025/05/02051.4000.0051.0001,8460.00%
2025/04/280.150.7000.0051.300.11,9240.00%
2025/04/2500.00051.2050.7001,9260.00%
2025/04/22048.1000.0047.1001,9280.00%
2025/04/170.349.8500.0049.800.31,9410.02%
2025/04/16151.0000.0050.4011,9510.05%
2025/04/15051.0000.0052.3001,9430.00%
2025/04/14550.8000.0050.2051,9490.26%
2025/04/10048.35148.4548.45-11,940-0.05%
2025/04/090.644.7000.0044.050.61,9260.03%
2025/04/08048.90248.9048.90-21,868-0.11%
2025/04/070.154.3000.0054.300.11,8540.01%
2025/04/020.160.1000.0060.300.11,8740.01%
2025/03/310.360.130.160.2760.300.21,8580.01%
2025/03/280.261.5000.0061.500.21,8370.01%
2025/03/2700.00063.0063.0001,8210.00%
2025/03/26063.65064.2063.6001,8320.00%
2025/03/25064.1000.0062.7001,8340.00%
2025/03/19063.80163.3063.20-11,845-0.05%
2025/03/130.263.5000.0062.800.21,8830.01%
2025/03/110.162.0000.0062.800.11,8870.01%
2025/03/101.166.4800.0062.801.11,8760.06%
2025/03/06169.1800.0068.0011,8300.06%
2025/03/05068.8000.0069.1001,8290.00%
2025/03/03169.5000.0068.8011,8320.05%
2025/02/27070.1400.0069.5001,8250.00%
2025/02/2500.00170.3070.30-11,809-0.06%
2025/02/24172.1000.0071.1011,7840.06%
2025/02/200.170.8900.0070.500.11,7010.01%
2025/02/190.272.70072.5071.800.21,6830.01%
2025/02/18171.98171.1071.1001,6060.00%
2025/02/17068.4500.0068.3001,5510.00%
2025/02/120.668.45268.5967.40-1.51,628-0.09%
2025/02/112.169.60069.0068.802.11,6780.12%
2025/02/1000.00269.8070.50-21,653-0.12%
2025/02/075.171.70271.3470.203.11,6080.19%
2025/02/062.170.400.570.4070.401.61,3940.11%
2025/02/04064.2000.0063.4001,2300.00%
2025/02/0300.00165.5065.30-11,223-0.08%
2025/01/2100.00063.8063.8001,1840.00%
2025/01/20062.30162.4062.40-11,170-0.08%
2025/01/17061.8000.0061.8001,1740.00%
2025/01/16062.1500.0061.8001,1950.00%
2025/01/13160.0000.0060.1011,2050.08%
2025/01/090.263.4000.0062.800.21,2060.01%
2025/01/07063.6000.0063.3001,2030.00%
2025/01/06063.6000.0063.5001,2090.00%
2025/01/0300.00163.3062.60-11,220-0.08%
2024/12/310.164.2200.0064.300.11,2770.01%
2024/12/3000.00065.5065.4001,2810.00%
2024/12/2600.00065.4065.4001,2770.00%
2024/12/25064.3000.0064.7001,2960.00%
2024/12/20063.5000.0063.3001,3440.00%
2024/12/19063.30263.5063.50-21,355-0.15%
2024/12/18064.0000.0064.2001,3720.00%
2024/12/17063.800.164.1063.50-0.11,386-0.01%
2024/12/160.563.800.164.4963.700.41,4170.03%
2024/12/13064.1500.0064.3001,4180.00%
2024/12/12065.7000.0065.0001,4200.00%
2024/12/11065.1000.0065.3001,4160.00%
2024/12/10065.1000.0065.5001,4200.00%
2024/12/09264.9000.0065.0021,4450.14%
2024/12/04166.2000.0066.3011,4560.07%
2024/12/030.166.1200.0066.300.11,4830.01%
2024/12/020.266.5200.0066.300.21,4970.02%
2024/11/28066.8000.0066.8001,6170.00%
2024/11/27267.5500.0067.6021,6800.12%
2024/11/2500.00068.5068.7001,6940.00%
2024/11/22068.2000.0067.3001,6910.00%
2024/11/21067.80167.8067.80-11,693-0.06%
2024/11/20067.4000.0067.2001,7080.00%
2024/11/19068.05067.8068.7001,7140.00%
2024/11/18067.90067.9067.6001,7280.00%
2024/11/1500.00167.2066.70-11,734-0.06%
2024/11/14166.3000.0066.6011,7580.06%
2024/11/13167.50166.8066.8001,7740.00%
2024/11/123.166.80166.7067.302.11,8580.11%
2024/11/11269.0000.0068.7021,9360.10%
2024/11/084.673.05172.0072.403.61,9080.19%
2024/11/07177.00077.1077.6011,8540.05%
2024/11/06175.7000.0075.7011,8820.05%
2024/11/0500.00075.6075.8001,9110.00%
2024/10/30075.4000.0075.4002,0780.00%
2024/10/290.175.6000.0075.200.12,0990.01%
2024/10/23278.4000.0077.8022,1540.09%
2024/10/2200.00077.2077.6002,1460.00%
2024/10/17176.40175.9076.6002,3020.00%
2024/10/16175.4000.0075.4012,3620.04%
2024/10/1500.00276.6076.10-22,433-0.08%
2024/10/110.176.051.475.4175.40-1.42,494-0.06%
2024/10/09176.10177.3076.1002,5560.00%
2024/10/083.177.08277.3076.601.12,5490.04%
2024/10/0700.001.479.0079.00-1.42,544-0.05%
2024/10/04178.4000.0078.4012,6520.04%
2024/10/01278.5000.0079.5022,7460.07%
2024/09/261.179.0100.0078.601.13,1570.03%
2024/09/25079.701.179.2479.20-1.13,242-0.03%
2024/09/24478.7500.0078.6043,3390.12%
2024/09/23079.00178.8078.50-13,378-0.03%
2024/09/201.479.0900.0078.501.43,4410.04%
2024/09/192.379.02278.9078.600.33,5420.01%
2024/09/180.180.00280.2078.50-1.93,829-0.05%
2024/09/16180.4000.0080.9014,0020.03%
2024/09/13080.00179.8080.20-14,090-0.02%
2024/09/120.179.700.279.8079.10-0.14,1570.00%
2024/09/110.179.102.179.1279.10-24,180-0.05%
2024/09/102.579.730.480.1779.002.14,1870.05%
2024/09/090.180.6000.0081.000.14,1700.00%
2024/09/060.181.5000.0082.100.14,1700.00%
2024/09/0500.001.281.2181.20-1.24,188-0.03%
2024/09/040.183.90083.6082.300.14,1940.00%
2024/09/031.285.92685.5085.20-4.84,173-0.12%
2024/09/024.286.143.186.1086.901.14,1580.03%
2024/08/3038.387.7131.386.7086.7074,1580.17%
2024/08/2900.00384.0085.30-34,094-0.07%
2024/08/28182.50181.4981.7004,0560.00%
2024/08/270.380.500.180.5080.700.24,1370.01%
2024/08/26280.50280.7080.5004,4230.00%
2024/08/231.180.2700.0080.401.14,5100.02%
2024/08/2200.00180.4080.30-14,556-0.02%
2024/08/21280.0500.0080.0024,6240.04%
2024/08/200.180.30279.9080.20-1.94,699-0.04%
2024/08/190.679.8000.0079.500.64,7490.01%
2024/08/16079.501.179.2978.90-1.14,760-0.02%
2024/08/152.178.60178.6078.801.14,7740.02%
2024/08/142.378.47078.6078.302.34,8540.05%
2024/08/138.479.0600.0079.508.44,8080.18%
2024/08/08180.5000.0080.4014,7850.02%
2024/08/07080.00083.0083.3004,8120.00%
2024/08/061.479.393.780.8179.90-2.34,872-0.05%
2024/08/051.180.92180.0079.900.14,8810.00%
2024/08/023.287.1200.0087.103.24,9220.07%
2024/08/01089.20189.4089.70-15,055-0.02%
2024/07/31188.3000.0088.5015,1620.02%
2024/07/3000.000.288.2088.00-0.25,3490.00%
2024/07/29188.0000.0088.0015,4620.02%
2024/07/260.190.0000.0089.700.15,5290.00%
2024/07/2300.00290.8090.80-25,605-0.04%
2024/07/2200.000.390.3090.60-0.35,6250.00%
2024/07/191.193.37192.5091.900.15,5960.00%
2024/07/181.194.541.395.2295.00-0.25,5740.00%
2024/07/174.594.55595.5094.70-0.55,521-0.01%
2024/07/1600.001.394.1294.50-1.35,470-0.02%
2024/07/15091.9000.0092.0005,4150.00%
2024/07/1200.002.691.9091.70-2.65,411-0.05%
2024/07/110.591.201.691.3291.30-1.25,400-0.02%
2024/07/100.289.0000.0088.600.25,3630.00%
2024/07/090.388.63188.9088.10-0.75,383-0.01%
2024/07/083.790.4200.0089.503.75,3440.07%
2024/07/051.892.25093.2092.001.85,2450.03%
2024/07/040.393.9400.0093.600.35,1750.01%
2024/07/03194.603.994.2093.20-2.95,096-0.06%
2024/07/020.191.65592.5491.10-4.94,875-0.10%
2024/07/0100.000.191.9091.50-0.14,7820.00%
2024/06/2700.00189.9390.60-14,578-0.02%
2024/06/26289.4500.0089.7024,5400.04%
2024/06/2500.00090.6591.3004,4840.00%
2024/06/2410.395.3310.495.8191.50-0.14,3750.00%
2024/06/21094.262.393.6995.00-2.24,100-0.05%
2024/06/2000.007.189.1589.70-7.13,916-0.18%
2024/06/19187.1000.0087.4013,8490.03%
2024/06/1800.000.187.1386.90-0.13,8140.00%
2024/06/170.286.841986.5086.40-18.83,860-0.49%
2024/06/14187.0000.0086.6013,8760.03%
2024/06/13387.0000.0087.2033,8760.08%
2024/06/1211.186.95587.7086.806.13,8860.16%
2024/06/11187.00087.0087.0013,8910.03%
2024/06/07587.30088.1088.1053,8820.13%
2024/06/062.186.7600.0087.002.13,8870.05%
2024/06/05386.7300.0087.0033,8670.08%
2024/06/042.186.5400.0086.502.13,8670.06%
2024/06/034.187.50087.0086.8043,8410.11%
2024/05/310.187.500.487.6087.50-0.33,820-0.01%
2024/05/3013.287.031.887.4585.8011.43,7400.30%
2024/05/291.497.5200.0097.301.43,4590.04%
2024/05/282.198.401.298.3498.100.83,3680.02%
2024/05/27298.451.998.4798.700.23,3320.01%
2024/05/244100.001.1100.0099.5033,2760.09%
2024/05/230.198.280.397.6098.80-0.13,2040.00%
2024/05/220.498.081.198.3698.00-0.73,158-0.02%
2024/05/21297.7100.0097.6023,1540.06%
2024/05/202.596.3500.0097.702.53,1220.08%
2024/05/170.499.904100.15100.00-3.73,034-0.12%
2024/05/160.299.60099.6099.500.13,0050.00%
2024/05/151.299.04399.2398.70-1.82,998-0.06%
2024/05/14099.865.299.6199.70-5.12,954-0.17%
2024/05/132.399.896.7100.59101.00-4.32,907-0.15%
2024/05/103.199.983.499.01100.50-0.32,838-0.01%
2024/05/093.699.611.199.30100.002.52,7420.09%
2024/05/0812.599.166.798.9498.905.82,6670.22%
2024/05/078.398.532.298.6299.206.12,5520.24%
〈台郡法說〉與美系主力客戶合作穩固 新傳輸及感測產品比重將提高Anue鉅亨-2025/02/21
〈台郡法說〉轉型中連兩季虧損 2024年全年每股虧損2.56元Anue鉅亨-2025/02/21
台郡 相關文章