台表科 (6278)-玉山-數位券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
95.8
漲跌
▲1.0
漲幅
+1.05%
成交量
1,533張
產業
上市光電類股▲1.67%
878人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	0	94.30	93.90	0	1,432	0.00%
2025/04/16	1	94.00	1	93.60	93.00	0	1,452	0.00%
2025/04/15	0	0.00	0	95.60	95.50	0	1,460	0.00%
2025/04/14	2	95.25	2	93.65	93.00	0	1,494	0.00%
2025/04/11	2	87.90	2	89.05	90.90	0	1,480	0.00%
2025/04/10	1	89.10	1	89.90	90.00	0	1,469	0.00%
2025/04/09	0.2	82.58	0	0.00	81.90	0.2	1,477	0.01%
2025/04/08	0	90.90	5	94.10	90.90	-5	1,429	-0.35%
2025/04/07	0	101.00	0	0.00	101.00	0	1,400	0.00%
2025/04/01	0	0.00	0.1	110.00	110.50	-0.1	1,407	-0.01%
2025/03/28	5	109.00	1	109.00	109.00	4	1,383	0.29%
2025/03/24	2	112.00	0	0.00	111.00	2	1,342	0.15%
2025/03/20	0	0.00	0	116.00	116.50	0	1,336	0.00%
2025/03/19	0	116.00	0	0.00	115.00	0	1,325	0.00%
2025/03/13	1	119.00	2.2	119.32	120.00	-1.2	1,210	-0.10%
2025/03/11	0	0.00	1	115.97	116.00	-1	1,099	-0.09%
2025/03/10	0	0.00	0.1	111.50	111.50	-0.1	1,039	-0.01%
2025/03/07	0	0.00	1	111.50	111.50	-1	1,037	-0.10%
2025/03/06	1	111.50	0	0.00	110.50	1	1,044	0.10%
2025/03/05	0.3	111.50	0	0.00	111.00	0.3	1,060	0.02%
2025/02/27	0.1	110.50	0	0.00	111.00	0.1	1,047	0.01%
2025/02/25	0	0.00	0.3	111.50	110.00	-0.3	1,061	-0.02%
2025/02/21	0	0.00	1	111.00	111.50	-1	1,077	-0.09%
2025/02/14	0.1	108.00	0	0.00	107.00	0.1	1,164	0.00%
2025/02/11	2	109.25	0	0.00	108.50	2	1,192	0.17%
2025/02/05	0.1	105.00	0	0.00	105.00	0.1	1,243	0.00%
2025/01/14	1	103.50	1	104.50	104.50	0	1,481	0.00%
2025/01/07	0.2	112.33	0.2	112.99	111.00	0	1,582	0.00%
2024/12/26	0	108.50	2	109.75	110.50	-2	1,537	-0.13%
2024/12/25	0	0.00	1	109.00	108.50	-1	1,539	-0.06%
2024/12/24	0.1	109.37	0	0.00	107.50	0.1	1,556	0.01%
2024/12/20	3.1	109.00	0	0.00	108.00	3.1	1,590	0.19%
2024/12/16	1	106.50	1	106.00	105.50	0	1,618	0.00%
2024/12/10	0	0.00	0.1	105.50	105.50	-0.1	1,692	0.00%
2024/12/05	0	104.00	0	0.00	104.00	0	1,728	0.00%
2024/11/27	0.1	103.13	0	0.00	101.50	0.1	1,823	0.00%
2024/11/22	0	0.00	1	102.50	103.50	-1	1,843	-0.05%
2024/11/21	1	102.00	0	102.00	101.00	1	1,843	0.05%
2024/11/20	0	101.33	0	0.00	101.00	0	1,844	0.00%
2024/11/18	0	102.00	0	0.00	100.00	0	1,880	0.00%
2024/11/15	0	104.00	0	0.00	103.00	0	1,886	0.00%
2024/11/14	0.2	102.19	0	0.00	104.00	0.2	1,912	0.01%
2024/11/13	0	102.80	0	0.00	105.00	0	1,878	0.00%
2024/11/12	0	103.24	0	0.00	102.50	0	1,905	0.00%
2024/11/08	0.1	105.46	0	0.00	103.50	0.1	2,038	0.00%
2024/11/07	0	0.00	1.3	105.12	106.00	-1.3	2,076	-0.06%
2024/11/06	0	104.00	0	0.00	103.50	0	2,081	0.00%
2024/11/05	0	103.50	1	103.00	103.50	-1	2,123	-0.05%
2024/11/04	0	106.00	0	0.00	105.50	0	2,160	0.00%
2024/10/30	0.5	107.53	0	0.00	107.00	0.5	2,198	0.02%
2024/10/29	0	110.00	0	0.00	109.00	0	2,192	0.00%
2024/10/28	0	112.37	0	0.00	111.50	0	2,239	0.00%
2024/10/25	1	114.00	1	113.50	113.00	0	2,300	0.00%
2024/10/24	1.1	116.01	1	116.00	117.50	0.1	2,322	0.00%
2024/10/23	1.1	116.66	2.7	119.12	116.00	-1.5	2,358	-0.07%
2024/10/22	1.1	114.86	1	117.00	116.00	0.1	2,325	0.00%
2024/10/21	0	110.50	0	0.00	112.00	0	2,375	0.00%
2024/10/18	0	109.50	0.1	109.50	110.00	-0.1	2,412	0.00%
2024/10/17	2.1	110.02	0	0.00	109.50	2.1	2,478	0.08%
2024/10/16	0	108.00	0	0.00	109.50	0	2,536	0.00%
2024/10/15	0	0.00	0	110.00	108.00	0	2,556	0.00%
2024/10/14	0	107.25	6	107.00	106.50	-6	2,607	-0.23%
2024/10/09	0	109.25	0	0.00	108.50	0	2,796	0.00%
2024/10/08	1	110.00	0	0.00	108.50	1	2,879	0.03%
2024/10/04	0	109.50	0	0.00	110.00	0	3,200	0.00%
2024/09/26	0.1	112.37	0.5	112.40	110.50	-0.4	4,275	-0.01%
2024/09/25	0	111.00	0	0.00	111.50	0	4,360	0.00%
2024/09/24	0	109.50	0	0.00	109.00	0	4,402	0.00%
2024/09/23	0	109.67	0	0.00	108.50	0	4,405	0.00%
2024/09/20	0	109.50	0.1	109.50	108.50	-0.1	4,408	0.00%
2024/09/19	0	109.33	0	0.00	108.50	0	4,407	0.00%
2024/09/12	0	107.75	0	0.00	107.50	0	4,480	0.00%
2024/09/11	0.2	108.00	0	0.00	107.00	0.2	4,474	0.00%
2024/09/09	0	0.00	0.1	111.50	113.00	-0.1	4,514	0.00%
2024/09/05	0.2	115.00	0	0.00	110.50	0.2	4,544	0.00%
2024/09/04	1	115.50	5	112.30	114.00	-4	4,526	-0.09%
2024/08/30	2	116.00	0.2	116.50	117.00	1.8	4,545	0.04%
2024/08/29	0	112.50	0	0.00	113.00	0	4,554	0.00%
2024/08/28	0	114.50	0	0.00	113.50	0	4,610	0.00%
2024/08/26	3	114.00	0.1	114.25	113.50	2.9	4,743	0.06%
2024/08/23	0	0.00	0.1	113.00	112.50	-0.1	4,783	0.00%
2024/08/21	0.4	115.07	0	0.00	114.50	0.4	4,858	0.01%
2024/08/20	0.2	115.61	0	0.00	114.50	0.2	4,893	0.00%
2024/08/19	1	116.00	0	0.00	117.00	1	4,905	0.02%
2024/08/15	0	117.00	1	118.50	117.50	-1	4,947	-0.02%
2024/08/14	1.1	119.38	1	120.50	118.00	0.1	5,030	0.00%
2024/08/13	1.2	115.61	0	0.00	117.00	1.2	5,049	0.02%
2024/08/12	3	114.18	3.2	117.41	117.00	-0.1	5,050	0.00%
2024/08/09	1	110.51	1	110.50	108.50	0	4,982	0.00%
2024/08/08	0	0.00	2	110.50	111.50	-2	4,961	-0.04%
2024/08/07	1	113.50	0	0.00	112.50	1	4,967	0.02%
2024/08/06	0.1	113.00	5.2	112.00	111.50	-5.1	4,955	-0.10%
2024/08/05	0.1	110.76	1.1	112.82	113.50	-1	4,926	-0.02%
2024/08/02	1.1	122.86	1	122.00	121.50	0.1	4,940	0.00%
2024/08/01	0	124.50	0	0.00	126.50	0	4,983	0.00%
2024/07/31	0	118.00	0	0.00	123.00	0	5,019	0.00%
2024/07/30	0.1	120.50	0	0.00	122.50	0.1	5,084	0.00%
2024/07/29	1	122.00	1	122.00	122.50	0	5,178	0.00%
2024/07/26	4.1	121.88	5	122.00	122.50	-0.9	5,365	-0.02%
2024/07/23	1	126.00	1	127.00	126.50	0	5,370	0.00%
2024/07/22	0.1	126.55	2	124.50	123.50	-1.9	5,396	-0.03%
2024/07/19	2.1	131.49	1.7	132.29	130.00	0.4	5,367	0.01%
2024/07/18	3	130.01	3	131.17	132.50	0	5,436	0.00%
2024/07/17	1	133.50	1	134.50	133.00	0	5,400	0.00%
2024/07/16	5.1	136.00	2	135.50	134.00	3.1	5,363	0.06%
2024/07/15	5	135.80	2.1	136.53	137.50	2.9	5,361	0.05%
2024/07/12	0.1	133.06	3	136.17	136.50	-2.9	5,313	-0.06%
2024/07/11	4.5	132.21	2	131.00	130.50	2.5	5,241	0.05%
2024/07/10	2	132.50	1.2	133.87	131.00	0.9	5,104	0.02%
2024/07/09	2.1	136.18	1.3	137.16	134.50	0.9	5,056	0.02%
2024/07/08	0	138.00	1.4	140.47	138.00	-1.4	4,983	-0.03%
2024/07/05	1	139.00	1	135.01	136.00	0	4,823	0.00%
2024/07/04	0.1	135.11	0	0.00	133.50	0.1	4,635	0.00%
2024/07/03	4.1	135.70	3	137.17	139.00	1.1	4,525	0.02%
2024/07/02	4	132.38	5.2	133.09	135.50	-1.2	4,199	-0.03%
2024/07/01	0	0.00	1	120.50	123.50	-1	3,845	-0.03%
2024/06/28	1	121.52	0.2	120.27	120.00	0.8	3,775	0.02%
2024/06/27	0.2	121.09	0.2	121.00	122.50	0.1	3,733	0.00%
2024/06/26	0	0.00	0	122.00	122.00	0	3,799	0.00%
2024/06/25	0	121.00	0	0.00	123.00	0	3,848	0.00%
2024/06/24	0	122.00	0	0.00	123.00	0	3,852	0.00%
2024/06/21	0	121.50	0	0.00	123.50	0	3,856	0.00%
2024/06/20	1.1	124.90	1.1	123.56	124.50	-0.1	3,843	0.00%
2024/06/19	0	0.00	0.2	123.00	123.00	-0.2	3,838	0.00%
2024/06/18	0.2	121.91	0.1	121.00	122.50	0.1	3,883	0.00%
2024/06/17	0	0.00	5.2	120.90	122.00	-5.2	4,000	-0.13%
2024/06/14	1	116.50	1.1	116.98	117.50	0	4,108	0.00%
2024/06/13	1.1	117.32	0	0.00	118.00	1.1	4,130	0.03%
2024/06/06	0.1	113.44	0	0.00	113.50	0.1	4,345	0.00%
2024/06/04	0.1	113.00	0	0.00	114.00	0.1	4,370	0.00%
2024/06/03	0	114.00	2	114.75	114.50	-2	4,372	-0.05%
2024/05/31	1.4	116.89	0	0.00	114.00	1.4	4,313	0.03%
2024/05/30	3.1	118.66	3	118.67	119.50	0.1	4,227	0.00%
2024/05/29	0.1	119.00	0	0.00	118.50	0.1	4,197	0.00%
2024/05/28	11	118.55	11	118.55	119.00	0	4,169	0.00%
2024/05/27	0	115.50	0.1	116.45	117.00	-0.1	4,137	0.00%
2024/05/24	1	114.00	1	114.00	114.00	0	4,107	0.00%
2024/05/23	2.1	116.19	3.1	115.12	114.50	-1	4,065	-0.02%
2024/05/22	0.2	117.02	0	0.00	116.00	0.2	4,001	0.01%
2024/05/21	0	116.50	0	0.00	116.50	0	3,963	0.00%
2024/05/20	0.2	117.48	0	0.00	116.50	0.2	3,918	0.00%
2024/05/16	1	116.53	1	117.50	119.50	0	3,776	0.00%
2024/05/15	0	119.00	1	117.50	118.50	-1	3,718	-0.03%
2024/05/14	0	0.00	2	117.99	118.50	-2	3,704	-0.05%
2024/05/13	1	117.00	0	0.00	116.50	1	3,672	0.03%
2024/05/10	2	116.75	3	117.17	117.00	-1	3,647	-0.03%
2024/05/09	0	0.00	6	120.08	117.00	-6	3,601	-0.17%
2024/05/08	0	0.00	0.1	120.00	121.00	-0.1	3,551	0.00%
2024/05/07	0	119.50	0	119.31	119.00	0	3,480	0.00%
2024/05/06	3.1	117.03	1	118.00	118.00	2.1	3,412	0.06%
2024/05/03	1	121.00	9.8	122.24	118.50	-8.8	3,367	-0.26%
2024/05/02	13.3	121.89	4.3	121.30	122.00	9	3,254	0.28%
2024/04/30	20.1	119.35	11.9	118.33	119.50	8.2	3,104	0.26%
2024/04/29	1.1	113.00	2.7	113.13	114.00	-1.6	2,869	-0.05%