台表科 (6278)-玉山-數位券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
2,359張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	119.00	1	117.50	118.50	-1	3,718	-0.03%
2024/05/14	0	0.00	2	117.99	118.50	-2	3,704	-0.05%
2024/05/13	1	117.00	0	0.00	116.50	1	3,672	0.03%
2024/05/10	2	116.75	3	117.17	117.00	-1	3,647	-0.03%
2024/05/09	0	0.00	6	120.08	117.00	-6	3,601	-0.17%
2024/05/08	0	0.00	0.1	120.00	121.00	-0.1	3,551	0.00%
2024/05/07	0	119.50	0	119.31	119.00	0	3,480	0.00%
2024/05/06	3.1	117.03	1	118.00	118.00	2.1	3,412	0.06%
2024/05/03	1	121.00	9.8	122.24	118.50	-8.8	3,367	-0.26%
2024/05/02	13.3	121.89	4.3	121.30	122.00	9	3,254	0.28%
2024/04/30	20.1	119.35	11.9	118.33	119.50	8.2	3,104	0.26%
2024/04/29	1.1	113.00	2.7	113.13	114.00	-1.6	2,869	-0.05%
2024/04/26	4	112.00	15	113.17	111.00	-11	2,820	-0.39%
2024/04/25	2	112.50	0	0.00	111.50	2	2,764	0.07%
2024/04/24	1.9	112.59	2	111.50	113.50	-0.1	2,709	-0.01%
2024/04/23	2.2	105.80	2	107.00	108.00	0.2	2,606	0.01%
2024/04/22	1	106.50	1	106.50	106.00	0	2,569	0.00%
2024/04/19	12	106.96	0	0.00	107.50	12	2,544	0.47%
2024/04/18	1	107.00	1	108.50	109.00	0	2,511	0.00%
2024/04/17	0	0.00	0	106.50	107.50	0	2,494	0.00%
2024/04/16	0	107.50	0.3	106.50	105.50	-0.3	2,467	-0.01%
2024/04/15	0.1	109.50	0	109.00	110.00	0.1	2,419	0.00%
2024/04/12	0	0.00	2.5	109.20	110.50	-2.5	2,377	-0.11%
2024/04/11	2.3	111.78	0.1	110.50	109.00	2.2	2,346	0.09%
2024/04/10	0	109.17	0.6	109.82	109.00	-0.5	2,292	-0.02%
2024/04/09	0.5	109.53	1	110.00	109.00	-0.5	2,277	-0.02%
2024/04/08	0	0.00	0.1	109.00	110.50	-0.1	2,251	0.00%
2024/04/03	0.6	109.00	3.6	110.26	110.00	-3	2,220	-0.13%
2024/04/02	0.1	110.31	0.4	110.00	110.50	-0.4	2,205	-0.02%
2024/03/29	1	108.99	1	109.98	108.50	0	2,163	0.00%
2024/03/28	0	0.00	1	106.50	105.50	-1	2,084	-0.05%
2024/03/27	0	0.00	0.2	106.00	104.50	-0.2	2,052	-0.01%
2024/03/26	0.1	103.18	0	0.00	103.00	0.1	2,066	0.01%
2024/03/25	0	0.00	1	105.00	104.00	-1	2,086	-0.05%
2024/03/22	1.7	105.56	0.1	104.56	104.50	1.6	2,105	0.08%
2024/03/21	1.1	107.05	0	0.00	107.00	1.1	2,070	0.05%
2024/03/20	5.2	107.93	4.1	110.23	106.00	1.2	2,010	0.06%
2024/03/19	1	112.50	4.9	113.79	112.00	-3.9	1,868	-0.21%
2024/03/18	0.5	108.00	2.1	107.55	108.00	-1.6	1,705	-0.09%
2024/03/15	0.2	105.50	0.1	108.00	108.00	0.2	1,673	0.01%
2024/03/14	0.4	109.50	2.6	106.92	110.00	-2.2	1,627	-0.14%
2024/03/13	2.6	105.64	2.2	106.04	107.50	0.5	1,533	0.03%
2024/03/12	11.1	102.05	1.2	102.50	103.00	9.9	1,411	0.70%
2024/03/11	0.1	101.50	7.2	102.10	102.00	-7.2	1,453	-0.49%
2024/03/08	0.1	97.20	0.1	97.30	98.10	0	1,388	0.00%
2024/03/07	0.3	97.22	0	0.00	96.50	0.3	1,426	0.02%
2024/03/06	0	97.30	0	97.70	97.80	0	1,409	0.00%
2024/03/05	0	0.00	0	97.20	98.00	0	1,486	0.00%
2024/03/04	1	95.51	0.1	96.13	97.30	0.9	1,528	0.06%
2024/03/01	1.2	96.22	0	96.39	95.20	1.2	1,559	0.08%
2024/02/29	2	96.10	1	98.18	98.20	1	1,563	0.06%
2024/02/27	1	96.89	0	95.26	96.10	1	1,597	0.06%
2024/02/26	0	96.50	0	0.00	96.60	0	1,602	0.00%
2024/02/23	0.1	96.10	0	0.00	96.40	0.1	1,608	0.01%
2024/02/22	0	0.00	1	96.48	96.60	-1	1,614	-0.06%
2024/02/21	0	0.00	0	95.40	95.30	0	1,612	0.00%
2024/02/20	1.1	95.92	0	0.00	95.10	1.1	1,615	0.07%
2024/02/16	0.2	94.31	0	0.00	94.50	0.2	1,613	0.01%
2024/02/02	0	0.00	0	93.10	92.80	0	1,634	0.00%
2024/02/01	0	93.40	0	0.00	93.30	0	1,649	0.00%
2024/01/26	0.1	93.40	0	0.00	93.10	0.1	1,682	0.00%
2024/01/22	0.3	92.68	0	0.00	92.20	0.3	1,761	0.02%
2024/01/18	0	90.43	0	0.00	90.30	0	1,744	0.00%
2024/01/17	1	92.20	0	0.00	91.60	1	1,717	0.06%
2024/01/15	0.1	93.70	2	94.00	94.00	-2	1,697	-0.11%
2024/01/12	0.1	93.40	0	0.00	92.80	0.1	1,702	0.00%
2024/01/11	2	92.90	0	0.00	93.70	2	1,704	0.12%
2024/01/10	1	92.40	0.1	92.81	92.80	0.9	1,726	0.05%
2024/01/08	0	96.00	0	0.00	94.00	0	1,724	0.00%
2024/01/05	0	94.80	0	0.00	93.80	0	1,722	0.00%
2024/01/04	1	94.30	0.1	95.40	94.70	0.9	1,725	0.05%
2024/01/03	0	0.00	0.3	95.00	95.50	-0.3	1,721	-0.02%
2024/01/02	0	95.10	0	0.00	95.90	0	1,714	0.00%
2023/12/29	0	94.90	0	0.00	95.90	0	1,699	0.00%
2023/12/28	0	0.00	1	95.10	95.10	-1	1,688	-0.06%
2023/12/27	2	93.40	0	0.00	94.50	2	1,679	0.12%
2023/12/26	1	93.00	0.1	93.30	93.60	0.9	1,672	0.06%
2023/12/25	0.2	93.76	0	0.00	93.10	0.2	1,658	0.01%
2023/12/22	0	94.60	0	0.00	93.80	0	1,654	0.00%
2023/12/21	0	0.00	1	95.10	95.00	-1	1,620	-0.06%
2023/12/20	1	94.30	1	95.79	94.80	0	1,593	0.00%
2023/12/19	0	92.49	0	0.00	93.00	0	1,551	0.00%
2023/12/18	0	0.00	5.1	93.20	93.10	-5.1	1,513	-0.34%
2023/12/15	0	0.00	0.3	94.50	93.70	-0.3	1,508	-0.02%
2023/12/13	0.4	93.95	0	0.00	93.30	0.4	1,499	0.03%
2023/12/11	5	96.40	0	0.00	96.40	5	1,505	0.33%
2023/12/08	0	0.00	0.1	96.80	97.10	-0.1	1,508	-0.01%
2023/12/06	0.1	95.70	0	95.20	94.80	0.1	1,472	0.01%
2023/12/05	0.1	97.90	0	0.00	98.60	0.1	1,421	0.01%
2023/12/01	0	0.00	2	97.00	97.00	-2	1,353	-0.15%
2023/11/29	0	96.10	8	95.31	96.00	-8	1,255	-0.64%
2023/11/28	1	94.90	1	94.40	95.10	0	1,197	0.00%
2023/11/27	0	94.01	5	93.50	92.80	-5	1,157	-0.43%
2023/11/24	0.2	93.95	0	94.00	94.40	0.2	1,130	0.02%
2023/11/23	0	93.10	0	0.00	93.40	0	1,075	0.00%
2023/11/22	2	92.00	0	0.00	92.50	2	1,058	0.19%
2023/11/20	0	0.00	0	92.50	92.70	0	1,039	0.00%
2023/11/17	0	92.50	0	0.00	92.40	0	1,023	0.00%
2023/11/16	0	92.20	0	0.00	92.50	0	1,018	0.00%
2023/11/10	0	0.00	0.3	91.95	92.40	-0.3	972	-0.03%
2023/11/03	0	0.00	0.1	92.90	92.40	-0.1	960	-0.01%
2023/11/01	0	0.00	0.1	93.80	93.90	-0.1	977	-0.01%
2023/10/31	0	0.00	2.4	93.25	91.40	-2.4	960	-0.24%
2023/10/30	3	93.27	2.1	92.14	91.70	0.9	915	0.10%
2023/10/27	0	88.90	0	0.00	88.70	0	898	0.00%
2023/10/26	0	89.00	0	0.00	88.70	0	914	0.00%
2023/10/25	0	89.70	0	0.00	89.50	0	921	0.00%
2023/10/23	0	89.10	0	0.00	88.70	0	947	0.00%
2023/10/20	1	88.21	0	0.00	88.30	1	978	0.10%
2023/10/19	0	88.80	0	0.00	88.80	0	1,018	0.00%
2023/10/18	0	89.00	0.7	89.70	88.70	-0.6	1,204	-0.05%
2023/10/13	0.7	91.30	0.2	91.00	90.60	0.5	1,327	0.03%
2023/10/12	2	90.90	0	0.00	90.90	2	1,346	0.15%
2023/10/06	0	91.00	0	0.00	90.60	0	1,428	0.00%
2023/10/05	0.1	91.60	0	0.00	91.10	0.1	1,469	0.00%
2023/10/04	0	90.90	0	0.00	91.30	0	1,489	0.00%
2023/10/03	0	0.00	0	92.00	91.80	0	1,500	0.00%
2023/09/27	1	90.61	0	0.00	91.00	1	1,549	0.07%
2023/09/26	2	91.70	0	0.00	91.30	2	1,554	0.13%
2023/09/25	4	91.70	0	0.00	92.00	4	1,560	0.26%
2023/09/22	3	91.60	0	0.00	91.70	3	1,561	0.19%
2023/09/21	0	0.00	2	92.40	92.50	-2	1,557	-0.13%
2023/09/20	0	95.20	0	0.00	93.20	0	1,552	0.00%
2023/09/19	0	0.00	0.1	96.00	96.40	-0.1	1,543	-0.01%
2023/09/18	0	0.00	0.1	96.00	95.60	-0.1	1,535	-0.01%
2023/09/15	2	95.70	2	95.80	95.60	0	1,533	0.00%
2023/09/12	0	93.90	0	0.00	93.90	0	1,567	0.00%
2023/09/11	0	0.00	1	93.20	92.30	-1	1,587	-0.06%
2023/09/08	0	94.00	1.2	94.20	93.70	-1.2	1,608	-0.07%
2023/09/07	1	92.40	0	93.60	93.40	1	1,608	0.06%
2023/09/06	1	93.60	0	0.00	93.40	1	1,624	0.06%
2023/09/04	0	0.00	0	91.30	91.30	0	1,609	0.00%
2023/08/31	0	0.00	1	91.70	91.70	-1	1,621	-0.06%
2023/08/30	1	90.50	0	0.00	90.40	1	1,614	0.06%
2023/08/29	0	90.50	0	0.00	90.40	0	1,627	0.00%
2023/08/28	0	0.00	1.1	90.00	90.20	-1.1	1,655	-0.07%
2023/08/18	0	0.00	0.1	90.00	89.50	-0.1	1,710	-0.01%
2023/08/17	0.1	89.60	1	89.60	89.90	-0.9	1,709	-0.05%
2023/08/16	0.2	89.50	0	0.00	89.20	0.2	1,708	0.01%
2023/08/15	0	0.00	0.5	87.50	90.20	-0.5	1,705	-0.03%
2023/08/14	1	88.79	0	0.00	86.80	1	1,693	0.06%
2023/08/11	0	89.60	0	0.00	90.20	0	1,673	0.00%
2023/08/10	0	89.20	0	0.00	89.80	0	1,665	0.00%
2023/08/08	0	90.20	0	0.00	89.20	0	1,666	0.00%
2023/08/04	1	90.41	0	0.00	91.00	1	1,640	0.06%
2023/08/02	0	91.10	0	0.00	90.30	0	1,638	0.00%
2023/08/01	1	91.41	0	0.00	91.00	1	1,640	0.06%
2023/07/31	0.1	90.23	1	90.50	90.40	-0.9	1,631	-0.05%
2023/07/28	0	90.20	0	0.00	90.50	0	1,634	0.00%
2023/07/26	0.1	89.24	0	0.00	89.00	0.1	1,633	0.00%
2023/07/25	0.2	88.88	0	0.00	88.40	0.2	1,627	0.01%
2023/07/24	0.3	91.53	2.5	89.90	89.10	-2.2	1,601	-0.14%
2023/07/21	43.1	93.48	43.1	95.67	92.80	0	1,561	0.00%
2023/07/20	3	95.23	1.2	95.53	96.40	1.9	1,385	0.13%
2023/07/19	0	89.00	0	0.00	87.70	0	1,267	0.00%
2023/07/18	0	88.37	0	0.00	88.80	0	1,263	0.00%
2023/07/17	0.1	87.67	0.2	88.30	88.20	-0.1	1,256	-0.01%
2023/07/14	0	90.00	0.4	89.93	89.50	-0.4	1,264	-0.03%
2023/07/13	2.8	92.00	0	0.00	90.20	2.8	1,276	0.22%
2023/07/12	0	0.00	1	99.60	99.50	-1	1,216	-0.08%
2023/07/04	0	0.00	1	101.00	101.00	-1	1,306	-0.08%
2023/07/03	0	0.00	2	100.75	101.00	-2	1,359	-0.15%
2023/06/28	0	99.60	0	0.00	99.40	0	1,429	0.00%
2023/06/27	0	99.20	0	0.00	99.30	0	1,446	0.00%
2023/06/26	1	100.00	0	0.00	99.90	1	1,460	0.07%
2023/06/20	0.2	100.45	0	0.00	100.50	0.2	1,500	0.01%
2023/06/19	1.6	100.31	0.2	100.00	100.00	1.4	1,494	0.09%
2023/06/16	0	0.00	0.1	99.20	100.50	-0.1	1,477	-0.01%
2023/06/14	0.1	99.50	0	0.00	98.90	0.1	1,452	0.00%
2023/06/13	3	101.01	0	101.00	100.50	3	1,450	0.21%
2023/06/12	0.1	100.50	0	0.00	102.00	0.1	1,449	0.01%
2023/06/08	0	0.00	0	99.50	99.30	0	1,489	0.00%
2023/06/07	0.1	99.40	0.4	99.46	99.60	-0.3	1,518	-0.02%
2023/06/06	0.1	99.48	0.3	99.69	99.60	-0.2	1,540	-0.02%
2023/06/05	0	0.00	0.8	99.87	99.70	-0.8	1,570	-0.05%
2023/06/02	0	98.90	0	98.90	99.50	0	1,597	0.00%
2023/05/31	0.1	101.50	0	0.00	101.00	0.1	1,604	0.00%
2023/05/30	0	0.00	0.1	101.43	101.50	-0.1	1,602	-0.01%
2023/05/24	0	0.00	1	99.14	100.00	-1	1,718	-0.06%
2023/05/23	1	98.40	0	0.00	98.90	1	1,761	0.06%
2023/05/19	0	97.70	0	0.00	97.90	0	1,847	0.00%
2023/05/18	0	97.20	0	0.00	97.50	0	1,897	0.00%
2023/05/17	0	96.38	0	0.00	96.80	0	1,963	0.00%
2023/05/16	1.1	95.21	0	0.00	95.20	1.1	1,968	0.05%
2023/05/15	1.1	94.51	0	0.00	94.20	1.1	1,988	0.06%
2023/05/12	0	0.00	0	94.80	95.10	0	2,019	0.00%
2023/05/11	0.2	96.60	0	0.00	95.20	0.2	2,029	0.01%
2023/05/09	0	97.30	0	0.00	96.70	0	2,108	0.00%
2023/05/08	0.1	97.50	0.3	97.20	97.40	-0.2	2,127	-0.01%
2023/05/05	0	0.00	0	97.60	97.60	0	2,168	0.00%
2023/05/04	1	95.10	1	95.80	96.40	0	2,237	0.00%
2023/05/03	0	97.90	0.1	96.62	96.40	-0.1	2,278	0.00%
2023/05/02	0.9	98.54	0	0.00	98.60	0.9	2,305	0.04%
2023/04/28	1.6	98.90	0	0.00	98.50	1.6	2,325	0.07%
2023/04/27	1.1	97.98	1	98.80	99.00	0.1	2,318	0.00%
2023/04/26	0	0.00	2	96.81	98.60	-2	2,318	-0.09%
2023/04/25	2	97.60	1.2	97.00	97.00	0.8	2,318	0.04%
2023/04/24	0	98.54	0	0.00	98.50	0	2,309	0.00%
2023/04/21	1.1	98.15	1	100.00	98.10	0.1	2,310	0.00%
2023/04/20	2.1	100.46	3	100.67	100.00	-0.9	2,300	-0.04%
2023/04/19	0.1	100.05	0	0.00	98.80	0.1	2,293	0.00%
2023/04/18	0	101.75	0	0.00	101.50	0	2,275	0.00%
2023/04/17	0	102.64	1	104.00	104.50	-1	2,257	-0.04%
2023/04/14	0	102.00	0	102.50	102.50	0	2,240	0.00%
2023/04/13	0	101.50	4.1	102.36	102.00	-4.1	2,229	-0.18%
2023/04/12	0	102.00	1	101.00	101.00	-1	2,207	-0.04%
2023/04/11	1	99.61	2.1	100.73	101.50	-1.1	2,183	-0.05%
2023/04/10	2	97.55	1	96.60	98.00	1	2,132	0.05%
2023/04/07	4	99.67	1	97.80	97.30	3	2,112	0.14%
2023/04/06	0.1	99.00	0	0.00	100.00	0.1	2,048	0.00%
2023/03/31	2.3	97.72	0	0.00	97.20	2.3	1,997	0.12%
2023/03/29	0	0.00	0.1	95.56	95.50	-0.1	1,937	0.00%
2023/03/28	0.5	95.90	0	95.38	94.90	0.5	1,937	0.03%
2023/03/27	1.1	95.94	0	0.00	96.00	1.1	1,923	0.06%
2023/03/24	0.1	94.90	1.2	95.26	95.30	-1.1	1,909	-0.05%
2023/03/23	0	94.00	0	93.30	94.10	0	1,876	0.00%
2023/03/22	0	93.66	0	0.00	93.80	0	1,866	0.00%
2023/03/21	0.1	93.01	0	0.00	93.30	0.1	1,861	0.01%
2023/03/20	0	92.00	0	0.00	92.50	0	1,862	0.00%
2023/03/17	0	91.20	0	0.00	91.20	0	1,882	0.00%
2023/03/15	1	93.50	3	93.17	93.10	-2	1,863	-0.11%
2023/03/14	2	92.75	0	0.00	92.70	2	1,855	0.11%
2023/03/13	0	0.00	1.4	92.79	92.70	-1.4	1,844	-0.07%
2023/03/10	0	0.00	0.1	91.20	91.80	-0.1	1,813	-0.01%
2023/03/09	1.1	92.35	1	92.30	91.80	0.1	1,810	0.01%
2023/03/08	1	91.70	2.4	91.67	92.00	-1.4	1,796	-0.08%
2023/03/07	0	90.70	1	90.10	90.70	-1	1,776	-0.06%
2023/03/06	2	90.20	1	90.79	90.90	1	1,753	0.06%
2023/03/02	0.2	88.85	2	88.70	89.10	-1.9	1,729	-0.11%
2023/03/01	0.1	88.79	0	0.00	88.70	0.1	1,722	0.01%
2023/02/24	0.1	89.87	1	89.50	88.90	-0.9	1,720	-0.05%
2023/02/23	1.2	89.14	0	0.00	88.50	1.2	1,666	0.07%
2023/02/22	2.3	88.13	1	88.30	88.70	1.3	1,645	0.08%
2023/02/21	0.1	88.30	0.1	88.00	88.40	0	1,641	0.00%
2023/02/20	3.4	87.07	0.2	86.69	87.40	3.2	1,616	0.20%
2023/02/17	0	85.90	0.1	86.00	86.00	-0.1	1,596	-0.01%
2023/02/16	1.1	86.00	0	0.00	86.20	1.1	1,577	0.07%
2023/02/15	1.3	85.05	6	85.00	85.00	-4.8	1,572	-0.30%
2023/02/14	0.6	88.20	0	0.00	87.50	0.6	1,517	0.04%
2023/02/13	0.6	86.37	0	0.00	87.70	0.6	1,537	0.04%
2023/02/10	2	87.75	0	0.00	86.90	2	1,537	0.13%
2023/02/08	0	89.40	0	89.50	89.20	0	1,530	0.00%
2023/02/07	0.5	88.71	0.1	89.80	89.40	0.4	1,516	0.03%
2023/02/03	0	93.90	2	93.65	93.50	-2	1,524	-0.13%
2023/02/02	1	93.58	0.1	93.25	93.30	0.9	1,504	0.06%
2023/02/01	0	91.90	0	0.00	91.90	0	1,434	0.00%
2023/01/31	0.1	91.20	1	89.90	90.60	-0.9	1,389	-0.07%
2023/01/30	7	90.57	0.2	90.70	90.30	6.8	1,355	0.50%
2023/01/16	0	0.00	0	88.70	88.20	0	1,349	0.00%
2023/01/13	0	89.00	0	0.00	88.60	0	1,355	0.00%
2023/01/12	0.1	90.25	0	0.00	89.80	0.1	1,366	0.01%
2023/01/05	0	89.50	0	0.00	89.00	0	1,431	0.00%
2023/01/03	0.3	88.50	0	0.00	89.60	0.3	1,472	0.02%
2022/12/27	0	0.00	1	93.00	93.60	-1	1,589	-0.06%
2022/12/21	1	93.80	1	94.30	92.10	0	1,646	0.00%
2022/12/16	0	0.00	0.1	96.80	96.00	-0.1	1,708	0.00%
2022/12/14	0.1	97.50	0	0.00	97.70	0.1	1,728	0.01%
2022/12/12	0.2	97.03	0	0.00	97.40	0.2	1,719	0.01%
2022/12/06	1	98.00	0	0.00	96.60	1	1,724	0.06%
2022/12/02	0	0.00	0.1	97.50	97.60	-0.1	1,749	-0.01%
2022/12/01	1	97.50	0	0.00	97.10	1	1,794	0.06%
2022/11/29	0	0.00	0.1	94.20	94.00	-0.1	1,897	-0.01%
2022/11/28	0	0.00	2	91.70	93.50	-2	1,895	-0.11%
2022/11/24	1	93.90	1	94.30	94.30	0	1,968	0.00%
2022/11/23	0	0.00	0	93.30	92.80	0	1,974	0.00%
2022/11/22	0	0.00	0.3	92.70	93.20	-0.3	2,009	-0.01%
2022/11/17	0	93.60	0	0.00	94.60	0	2,071	0.00%
2022/11/15	0	0.00	0.1	92.90	92.60	-0.1	2,106	0.00%
2022/11/14	0	0.00	1	91.80	91.50	-1	2,156	-0.05%
2022/11/10	1	90.00	1	90.00	90.10	0	2,297	0.00%
2022/11/07	0	0.00	4	88.50	88.50	-4	2,458	-0.16%
2022/11/04	1	87.50	1	87.40	87.70	0	2,618	0.00%
2022/11/02	2	85.30	2	87.00	86.30	0	2,738	0.00%
2022/11/01	1	85.50	1	85.00	85.50	0	2,714	0.00%
2022/10/31	1.3	82.05	1	84.00	81.90	0.3	2,705	0.01%
2022/10/27	2	80.20	2	80.10	80.40	0	2,710	0.00%
2022/10/26	3.1	78.20	3	77.90	77.80	0.1	2,721	0.00%
2022/10/25	1	78.20	1	78.60	78.80	0	2,729	0.00%
2022/10/18	0	0.00	1	80.50	80.90	-1	2,754	-0.04%
2022/10/17	1	77.70	1.1	77.39	79.50	-0.1	2,788	0.00%
2022/10/14	0	0.00	0.1	77.70	78.40	-0.1	2,801	0.00%
2022/10/13	2	77.29	0	0.00	74.70	2	2,820	0.07%
2022/10/11	2	80.20	0	0.00	78.90	2	2,834	0.07%
2022/10/06	1	85.50	0	0.00	86.10	1	2,966	0.03%
2022/10/05	0.1	87.90	0	0.00	87.40	0.1	3,032	0.00%
2022/10/04	1	87.30	1	87.40	87.10	0	3,055	0.00%
2022/10/03	1	83.00	0	0.00	84.00	1	3,095	0.03%
2022/09/29	0	81.50	0	0.00	81.10	0	3,212	0.00%
2022/09/28	1	82.70	0	0.00	80.50	1	3,310	0.03%
2022/09/23	0	86.00	0	0.00	85.90	0	3,672	0.00%
2022/09/22	2	86.45	2.4	86.80	86.60	-0.4	3,845	-0.01%
2022/09/21	2	87.20	0	0.00	87.80	2	3,840	0.05%
2022/09/19	0	88.70	0	0.00	88.90	0	3,855	0.00%
2022/09/16	1	88.90	0	0.00	88.90	1	3,868	0.03%
2022/09/15	5	91.00	5	90.70	90.40	0	3,875	0.00%
2022/09/14	0.2	90.41	2.1	90.11	90.80	-1.9	3,891	-0.05%
2022/09/12	0.5	92.83	0	0.00	92.40	0.5	3,888	0.01%
2022/09/08	1	91.10	3	89.63	91.20	-2	3,912	-0.05%
2022/09/07	1	89.70	0.1	89.67	90.10	0.9	3,904	0.02%
2022/09/06	0	93.16	6	97.37	91.90	-6	3,858	-0.16%
2022/09/05	0.1	100.50	0	0.00	100.00	0.1	3,739	0.00%
2022/08/31	0	0.00	0	103.00	102.50	0	3,713	0.00%
2022/08/30	1	105.00	0	0.00	105.50	1	3,672	0.03%
2022/08/29	4	104.00	0.2	101.74	104.50	3.8	3,679	0.10%
2022/08/26	0.1	106.00	0	0.00	104.00	0.1	3,675	0.00%
2022/08/25	1	104.50	0	0.00	104.50	1	3,667	0.03%
2022/08/23	0	0.00	2	104.00	104.00	-2	3,715	-0.05%
2022/08/22	2.1	104.24	2	103.00	103.00	0.1	3,725	0.00%
2022/08/19	2.1	105.99	1	106.00	106.50	1.1	3,680	0.03%
2022/08/18	2	104.75	3	103.66	104.50	-1	3,615	-0.03%
2022/08/17	1	102.50	2	101.51	101.50	-1	3,524	-0.03%
2022/08/16	4	99.43	2	98.20	98.20	2	3,431	0.06%
2022/08/15	0.1	99.96	0.6	100.26	99.30	-0.4	3,400	-0.01%
2022/08/12	4	101.38	2	100.75	100.50	2	3,352	0.06%
2022/08/11	5	100.60	4	100.25	100.00	1	3,240	0.03%
2022/08/10	3.1	93.82	3	93.23	93.50	0.1	3,089	0.00%
2022/08/09	0	0.00	1	89.10	89.80	-1	2,983	-0.03%
2022/08/05	0.1	86.90	43	85.65	87.60	-42.9	2,962	-1.45%
2022/08/04	0	0.00	0.1	84.00	83.70	-0.1	2,938	0.00%
2022/08/03	0	84.50	0	0.00	83.90	0	2,943	0.00%
2022/08/02	0	85.20	0	0.00	85.00	0	2,971	0.00%
2022/08/01	0	0.00	6	87.35	87.20	-6	3,018	-0.20%
2022/07/29	1	85.20	0.7	86.00	86.20	0.3	3,021	0.01%
2022/07/28	0.3	85.20	1	85.20	84.50	-0.7	3,040	-0.02%
2022/07/27	1	84.50	0	0.00	85.50	1	3,062	0.03%
2022/07/26	0	0.00	1	85.30	84.60	-1	3,093	-0.03%
2022/07/25	0	0.00	0.1	86.50	86.70	-0.1	3,107	0.00%
2022/07/21	1	86.40	0	0.00	87.30	1	3,115	0.03%
2022/07/20	0.1	86.70	1	85.70	85.30	-0.9	3,100	-0.03%
2022/07/19	0	0.00	1	84.60	85.10	-1	3,122	-0.03%
2022/07/18	2	84.55	1	84.50	84.90	1	3,139	0.03%
2022/07/15	1.9	83.49	0	83.95	84.10	1.9	3,123	0.06%
2022/07/14	2	79.25	2	78.50	80.70	0	3,075	0.00%
2022/07/13	30	82.48	13	82.04	81.70	17	2,987	0.57%
2022/07/12	0	81.95	1	83.00	81.50	-1	2,915	-0.03%
2022/07/11	5.1	83.51	0	0.00	84.00	5.1	2,870	0.18%
2022/07/08	0	79.80	0	80.60	80.90	0	2,792	0.00%
2022/07/07	1	75.70	0	78.70	78.90	1	2,741	0.04%
2022/07/06	0	76.98	1	76.60	75.60	-1	2,683	-0.04%
2022/07/05	3.1	79.12	3	77.77	80.40	0.1	2,618	0.00%
2022/07/04	1	80.79	2	77.50	77.50	-1	2,530	-0.04%
2022/07/01	11	83.44	1	84.20	81.40	10	2,407	0.42%
2022/06/30	21.1	89.82	1	90.60	90.40	20.1	2,245	0.89%
2022/06/29	0	98.90	0	0.00	98.60	0	2,067	0.00%
2022/06/28	0	100.00	0	0.00	99.50	0	2,117	0.00%
2022/06/27	0	101.50	0	0.00	101.50	0	2,200	0.00%
2022/06/23	0	98.88	0	0.00	99.00	0	2,264	0.00%
2022/06/20	0	101.50	0	0.00	100.00	0	2,365	0.00%
2022/06/15	5	112.00	5	111.50	110.50	0	2,374	0.00%
2022/06/07	4	113.25	0	0.00	112.50	4	2,703	0.15%
2022/06/06	1	114.00	0	115.50	114.50	1	2,715	0.04%
2022/06/02	0	0.00	0.2	114.00	113.50	-0.2	2,738	-0.01%
2022/06/01	0	0.00	1	112.00	112.00	-1	2,803	-0.04%
2022/05/31	1	112.00	1	112.00	112.00	0	2,853	0.00%
2022/05/30	0	107.50	0	0.00	108.50	0	2,877	0.00%
2022/05/24	0	102.50	0	0.00	102.50	0	3,118	0.00%
2022/05/20	0	0.00	0.3	105.00	105.00	-0.3	3,266	-0.01%
2022/05/13	0	103.50	0	0.00	103.50	0	3,531	0.00%
2022/05/12	1	101.00	1	102.00	101.00	0	3,603	0.00%
2022/05/11	0	101.50	0	0.00	102.00	0	3,688	0.00%
2022/05/10	0	102.00	0	0.00	103.50	0	3,810	0.00%
2022/05/09	1	103.50	1	102.00	101.50	0	3,974	0.00%
2022/05/06	0	107.00	0	0.00	108.00	0	3,982	0.00%
2022/05/05	0	0.00	0.1	107.50	108.00	-0.1	4,117	0.00%
2022/05/04	0	0.00	0	107.00	107.00	0	4,158	0.00%
2022/04/29	1	103.00	0.1	103.50	105.50	1	4,345	0.02%
2022/04/28	0	101.50	0	0.00	100.50	0	4,422	0.00%
2022/04/27	0	0.00	2	98.36	101.50	-2	4,493	-0.04%
2022/04/25	0.1	101.45	1	103.00	102.00	-0.9	4,880	-0.02%
2022/04/22	0	109.00	0	0.00	108.00	0	5,088	0.00%
2022/04/21	2	110.50	0	0.00	110.00	2	5,265	0.04%
2022/04/20	0	111.58	0	0.00	111.00	0	5,380	0.00%
2022/04/18	0.1	110.00	0	0.00	111.50	0.1	5,708	0.00%
2022/04/15	1	111.00	0	0.00	110.50	1	6,217	0.02%
2022/04/14	0	0.00	1	113.50	113.00	-1	6,576	-0.02%
2022/04/13	1	112.50	0	0.00	112.00	1	6,812	0.01%
2022/04/12	1	110.50	3.1	111.20	111.50	-2.1	7,015	-0.03%
2022/04/11	0	112.00	0	0.00	111.00	0	7,102	0.00%
2022/04/08	0	0.00	4.5	116.01	116.50	-4.5	7,395	-0.06%
2022/04/07	0	115.00	0	0.00	114.50	0	7,501	0.00%
2022/04/06	1	118.00	0	0.00	117.50	1	7,537	0.01%
2022/04/01	0	0.00	0.3	118.00	118.50	-0.3	7,554	0.00%
2022/03/31	1	119.00	0	0.00	118.00	1	7,563	0.01%
2022/03/30	0.8	120.93	0	0.00	121.00	0.8	7,530	0.01%
2022/03/29	0.1	120.36	0	0.00	120.00	0.1	7,487	0.00%
2022/03/28	0	117.50	0	0.00	117.00	0	7,422	0.00%
2022/03/25	3.5	120.15	2.1	120.74	119.00	1.4	7,403	0.02%
2022/03/24	0	116.00	0	0.00	117.50	0	7,320	0.00%
2022/03/23	0.1	117.00	0	0.00	117.50	0.1	7,313	0.00%
2022/03/21	0	117.00	1	117.00	117.00	-1	7,313	-0.01%
2022/03/18	2.1	114.52	1	114.50	114.00	1.1	7,295	0.02%
2022/03/17	0	0.00	1	116.50	117.00	-1	7,270	-0.01%
2022/03/16	10.3	117.25	10.2	115.26	113.50	0.1	7,203	0.00%
2022/03/15	1.1	108.55	0	0.00	109.00	1.1	7,060	0.02%
2022/03/10	0	0.00	0.1	115.00	114.00	-0.1	7,165	0.00%
2022/03/08	0.1	113.66	0.2	114.50	111.00	-0.1	7,147	0.00%
2022/03/07	10.3	115.46	3	116.17	113.50	7.3	7,120	0.10%
2022/03/04	0.1	119.34	2	119.00	118.50	-1.9	7,044	-0.03%
2022/03/03	0	0.00	1	118.50	121.50	-1	6,998	-0.01%
2022/03/02	2	118.50	1	119.50	119.00	1	6,961	0.01%
2022/03/01	0	0.00	0	118.50	117.00	0	6,929	0.00%
2022/02/25	1	119.00	0	0.00	116.00	1	6,881	0.01%
2022/02/24	0.1	117.19	6	117.50	117.50	-5.9	6,871	-0.09%
2022/02/23	3	120.01	2	119.00	121.00	1	6,846	0.01%
2022/02/22	2.1	119.06	0.3	121.40	119.00	1.8	6,830	0.03%
2022/02/21	3.1	121.08	2.1	122.98	123.50	1	6,770	0.01%
2022/02/18	5.6	127.01	5	126.00	127.00	0.6	6,704	0.01%
2022/02/17	3.1	128.84	3	128.50	128.50	0.1	6,768	0.00%
2022/02/16	0.1	130.50	0	0.00	130.00	0.1	6,893	0.00%
2022/02/15	1	129.50	0	0.00	128.00	1	7,075	0.01%
2022/02/14	0	131.00	0.2	130.97	129.50	-0.2	7,435	0.00%
2022/02/11	0.1	135.00	0	0.00	134.00	0.1	7,387	0.00%
2022/02/10	2.1	139.35	0	0.00	137.50	2.1	7,309	0.03%
2022/02/09	2	136.50	2	138.25	139.00	0	7,183	0.00%
2022/02/08	0	0.00	1	133.00	133.00	-1	7,006	-0.01%
2022/02/07	1	133.52	1	133.00	134.00	0	6,961	0.00%
2022/01/26	0	131.00	3	130.00	130.00	-3	6,875	-0.04%
2022/01/25	3.1	131.48	2	129.51	129.00	1	6,925	0.01%
2022/01/24	0	0.00	0	131.00	130.50	0	6,927	0.00%
2022/01/21	0.1	134.29	0	0.00	132.50	0.1	6,883	0.00%
2022/01/20	5	137.90	0	0.00	137.50	5	6,946	0.07%
2022/01/19	1	139.50	1.4	137.65	137.00	-0.4	6,916	-0.01%
2022/01/18	4.3	143.19	7.1	140.78	139.00	-2.7	6,853	-0.04%
2022/01/17	8.6	137.78	6.2	137.77	141.00	2.4	6,601	0.04%
2022/01/14	3.1	131.73	1.1	129.86	136.00	2	6,415	0.03%
2022/01/13	3	133.64	2.1	132.22	132.50	0.9	6,266	0.02%
2022/01/12	4	135.75	4.2	134.45	134.00	-0.2	6,152	0.00%
2022/01/11	7.2	134.27	9	134.65	134.50	-1.9	6,083	-0.03%
2022/01/10	29.4	137.44	29.6	137.43	136.50	-0.2	5,920	0.00%
2022/01/07	4.1	133.38	4.7	134.76	133.50	-0.5	5,443	-0.01%
2022/01/06	2.1	131.48	3	129.50	133.00	-0.9	5,078	-0.02%
2022/01/05	2	126.75	3	128.00	131.00	-1	4,843	-0.02%
2022/01/04	1.5	126.16	1.1	126.92	126.50	0.3	4,643	0.01%
2022/01/03	2.1	126.78	5.4	127.93	124.00	-3.4	4,567	-0.07%
2021/12/30	4	124.25	1.1	124.00	123.50	2.9	4,268	0.07%
2021/12/29	0	120.00	6	121.83	122.00	-6	4,210	-0.14%
2021/12/24	0	119.50	0	0.00	119.50	0	4,187	0.00%
2021/12/23	0	0.00	1	119.50	120.50	-1	4,220	-0.02%
2021/12/21	4	117.13	1.5	117.00	118.00	2.5	4,199	0.06%
2021/12/20	3	115.00	0	0.00	117.50	3	4,208	0.07%
2021/12/17	0.2	115.00	0	0.00	114.50	0.2	4,210	0.00%
2021/12/14	0	118.00	4	117.63	116.00	-4	4,174	-0.10%
2021/12/13	0	0.00	2	118.00	118.50	-2	4,157	-0.05%
2021/12/10	2	116.75	2	116.50	116.50	0	4,171	0.00%
2021/12/08	0	0.00	1	121.00	119.00	-1	4,143	-0.02%
2021/12/07	1.5	121.50	0	0.00	120.00	1.5	4,113	0.04%
2021/12/06	1	121.00	0	0.00	121.00	1	4,030	0.02%
2021/12/02	1	116.00	0	0.00	116.00	1	4,092	0.02%
2021/12/01	0	116.00	0	0.00	118.50	0	4,115	0.00%
2021/11/29	0.1	113.00	0	0.00	117.00	0.1	4,220	0.00%
2021/11/26	2	116.51	0.1	117.00	117.00	2	4,270	0.05%
2021/11/24	2	119.25	0.1	118.00	119.00	1.9	4,265	0.04%
2021/11/23	2.8	121.21	3	120.17	119.00	-0.2	4,270	0.00%
2021/11/22	1	121.50	0	0.00	123.00	1	4,222	0.02%
2021/11/19	1	122.00	1.3	122.88	122.50	-0.3	4,192	-0.01%
2021/11/18	0	123.50	0.1	122.50	122.50	-0.1	4,185	0.00%
2021/11/17	2.1	122.52	0	0.00	123.00	2.1	4,166	0.05%
2021/11/16	0.1	124.50	1.5	125.31	124.50	-1.4	4,127	-0.03%
2021/11/15	3.1	123.52	0.2	125.29	126.00	2.9	4,032	0.07%
2021/11/12	3.4	121.78	2.4	123.50	121.50	1	3,936	0.02%
2021/11/11	1.1	120.91	8.3	121.08	122.00	-7.2	3,788	-0.19%
2021/11/10	0	0.00	2	112.50	112.00	-2	3,457	-0.06%
2021/11/08	0	0.00	0.1	111.00	110.50	-0.1	3,529	0.00%
2021/11/05	0	0.00	2	109.00	110.00	-2	3,576	-0.06%
2021/11/04	0	0.00	0.2	114.00	111.00	-0.2	3,599	-0.01%
2021/11/02	0.1	115.50	0.1	116.00	114.00	0	3,609	0.00%
2021/11/01	4.3	116.67	0	0.00	115.50	4.3	3,553	0.12%
2021/10/28	6	110.67	6.1	109.05	111.50	-0.1	3,691	0.00%
2021/10/27	0	0.00	1.1	105.91	107.00	-1.1	3,713	-0.03%
2021/10/26	3.3	107.80	0	0.00	104.50	3.3	3,798	0.09%
2021/10/25	0.4	109.00	0	0.00	109.00	0.4	3,745	0.01%
2021/10/22	0	0.00	0.1	110.50	110.00	-0.1	3,809	0.00%
2021/10/18	0	0.00	2	104.50	106.00	-2	3,941	-0.05%
2021/10/14	4	99.70	4	100.50	100.50	0	3,969	0.00%
2021/10/13	2	101.00	0	0.00	100.50	2	4,003	0.05%
2021/10/08	0	0.00	2	105.00	105.50	-2	4,160	-0.05%
2021/10/06	2.1	102.05	2	105.00	101.00	0.1	4,322	0.00%
2021/10/04	2	99.90	2	99.80	98.90	0	4,437	0.00%
2021/09/30	1	98.70	2	100.35	102.00	-1	4,627	-0.02%
2021/09/29	0	101.50	0	0.00	100.50	0	4,629	0.00%
2021/09/28	2	102.00	0	0.00	102.50	2	4,722	0.04%
2021/09/24	0	0.00	1	106.50	105.00	-1	4,815	-0.02%
2021/09/22	0	0.00	1.2	102.58	104.50	-1.2	5,032	-0.02%
2021/09/17	0	0.00	0.1	106.50	106.00	-0.1	5,299	0.00%
2021/09/16	0	0.00	1	106.50	106.00	-1	5,464	-0.02%
2021/09/15	1	104.00	1	105.00	104.50	0	5,896	0.00%
2021/09/14	1	107.50	0	0.00	107.50	1	6,086	0.02%
2021/09/13	0.2	109.00	0.1	110.00	108.50	0.1	6,260	0.00%
2021/09/07	1	112.47	0	0.00	110.00	1	7,208	0.01%
2021/09/06	0.1	109.00	0.1	109.00	108.50	0.1	7,176	0.00%
2021/09/03	0	0.00	0.1	112.50	112.50	-0.1	7,164	0.00%
2021/09/02	2	113.00	2.1	113.00	112.50	-0.1	7,164	0.00%
2021/09/01	4.1	108.99	4	107.00	111.50	0.1	7,129	0.00%
2021/08/30	1.1	106.00	0	0.00	105.50	1.1	7,350	0.02%
2021/08/27	0	106.50	0	0.00	105.50	0	7,380	0.00%
2021/08/26	3.1	107.49	3	107.50	107.00	0.1	7,448	0.00%
2021/08/24	0.1	106.50	1	106.00	108.00	-1	7,838	-0.01%
2021/08/23	1	105.00	2	105.75	106.00	-1	7,861	-0.01%
2021/08/20	3	101.00	3	100.04	102.00	0	7,914	0.00%
2021/08/19	0	0.00	0	104.00	102.00	0	7,968	0.00%
2021/08/18	7.1	100.08	0	0.00	107.00	7.1	8,134	0.09%
2021/08/16	0	0.00	2.3	108.87	109.50	-2.3	8,144	-0.03%
2021/08/13	6	115.25	6.3	112.32	111.00	-0.2	8,097	0.00%
2021/08/12	5	118.50	5	117.00	117.00	0	8,092	0.00%
2021/08/11	2.3	119.25	3	118.67	118.00	-0.7	8,208	-0.01%
2021/08/09	0.4	121.27	0	0.00	120.00	0.4	8,233	0.00%
2021/08/06	0.2	123.86	0.5	124.00	123.00	-0.3	8,216	0.00%
2021/08/05	2.1	125.52	0	0.00	126.00	2.1	8,254	0.03%
2021/08/04	4	127.25	0.7	127.50	125.50	3.3	8,356	0.04%
2021/08/03	0.3	129.50	0	129.00	131.00	0.2	8,215	0.00%
2021/08/02	0.8	128.41	1.2	129.36	128.50	-0.4	8,175	0.00%
2021/07/30	0	0.00	0.2	125.00	125.00	-0.2	8,088	0.00%
2021/07/28	0	0.00	0.2	116.00	118.00	-0.2	8,142	0.00%
2021/07/26	0.9	125.34	0	0.00	124.50	0.9	8,215	0.01%
2021/07/23	0.4	124.36	0	124.00	123.50	0.3	8,175	0.00%
2021/07/21	0.1	120.50	0	0.00	118.00	0.1	8,071	0.00%
2021/07/16	0.1	126.00	0	0.00	126.00	0.1	8,058	0.00%
2021/07/15	0	128.50	0	0.00	125.50	0	8,200	0.00%
2021/07/14	0	0.00	0	126.00	127.00	0	8,309	0.00%
2021/07/13	1	125.50	0	125.87	123.50	1	8,366	0.01%
2021/07/09	0	123.48	0	0.00	122.50	0	8,241	0.00%
2021/07/08	0	127.00	0	0.00	127.00	0	8,295	0.00%
2021/07/07	0	0.00	2	122.25	122.00	-2	8,212	-0.02%
2021/07/06	0	122.50	0	0.00	122.00	0	8,262	0.00%
2021/07/02	0	0.00	1	121.00	121.50	-1	8,352	-0.01%
2021/07/01	1	118.00	0	0.00	118.50	1	8,579	0.01%
2021/06/30	2	119.75	0	0.00	121.00	2	8,565	0.02%
2021/06/28	0	121.50	2.1	121.51	121.00	-2.1	8,420	-0.02%
2021/06/25	0	0.00	0.1	130.88	127.50	-0.1	8,186	0.00%
2021/06/24	0.1	137.00	0	134.25	132.50	0	8,043	0.00%
2021/06/23	0	131.00	0	0.00	130.50	0	7,640	0.00%
2021/06/22	0	128.50	0	0.00	128.50	0	7,450	0.00%
2021/06/21	1	127.50	0	0.00	127.50	1	7,311	0.01%
2021/06/18	1	129.00	2	128.00	127.50	-1	7,157	-0.01%
2021/06/17	1.2	127.69	0	0.00	128.50	1.2	7,071	0.02%
2021/06/15	0.1	119.50	0.2	119.00	121.00	-0.1	6,730	0.00%
2021/06/11	0	121.50	0	0.00	120.50	0	6,792	0.00%
2021/06/07	0	0.00	0	123.78	125.00	0	6,699	0.00%
2021/06/04	0	0.00	0.1	120.00	120.00	-0.1	6,581	0.00%
2021/06/02	0	121.50	0	0.00	121.00	0	6,697	0.00%
2021/06/01	0	0.00	1	123.00	121.50	-1	6,701	-0.02%
2021/05/31	0.1	119.00	0.2	119.00	119.00	-0.1	6,484	0.00%
2021/05/27	0	0.00	0	118.00	116.00	0	6,455	0.00%
2021/05/26	1	116.00	0.2	115.00	117.00	0.8	6,384	0.01%
2021/05/25	0	0.00	0.1	112.00	112.50	-0.1	6,244	0.00%
2021/05/24	0.2	104.00	1.1	109.55	111.50	-0.9	6,239	-0.01%
2021/05/20	1	104.50	0	0.00	103.00	1	6,236	0.02%
2021/05/18	0	102.00	0	0.00	102.00	0	6,172	0.00%
2021/05/17	0	96.00	0	0.00	93.50	0	6,196	0.00%
2021/05/14	0.2	100.00	0	0.00	98.70	0.2	6,211	0.00%
2021/05/13	0.1	98.06	0	0.00	97.70	0.1	6,207	0.00%
2021/05/12	0	0.00	1	101.00	97.30	-1	6,162	-0.02%
2021/05/11	1.2	107.86	0	0.00	105.50	1.2	6,169	0.02%
2021/05/10	1	114.00	0	0.00	114.00	1	6,129	0.02%
2021/05/07	1	117.00	0	0.00	118.00	1	6,122	0.02%
2021/05/06	0	0.00	0	113.00	112.00	0	6,037	0.00%
2021/05/05	0.2	110.00	0	0.00	107.00	0.2	5,954	0.00%
2021/05/04	0	106.50	0	0.00	107.00	0	5,847	0.00%
2021/05/03	0.3	113.22	0	0.00	110.50	0.3	5,799	0.00%
2021/04/20	1	126.00	0	0.00	122.50	1	5,526	0.02%