佳邦 (6284)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
75.4
漲跌
▼2.6
漲幅
-3.33%
成交量
0張
產業
上櫃電子零組件類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/30	0.4	75.95	0	0.00	75.40	0.4	1,467	0.03%
2026/04/29	0.1	78.23	0	0.00	78.00	0.1	1,522	0.00%
2026/04/27	0.1	77.06	0	0.00	76.80	0.1	1,626	0.00%
2026/04/24	0.7	79.20	0	0.00	79.10	0.7	1,691	0.04%
2026/04/23	0.8	82.85	0.2	80.10	80.40	0.7	1,769	0.04%
2026/04/22	0.2	86.87	0	0.00	86.30	0.2	2,107	0.01%
2026/04/21	0	87.40	0	0.00	87.60	0	2,278	0.00%
2026/04/20	0.1	88.13	0	0.00	87.70	0.1	2,288	0.00%
2026/04/17	0	0.00	6	89.02	88.90	-6	2,266	-0.26%
2026/04/16	2	87.90	0	0.00	88.10	2	2,208	0.09%
2026/04/15	0	85.30	0	0.00	85.30	0	2,161	0.00%
2026/04/14	0.1	85.32	1	85.70	85.50	-0.9	2,155	-0.04%
2026/04/13	0.1	85.61	0	0.00	85.30	0.1	2,154	0.00%
2026/04/10	0.1	85.70	10	86.90	85.60	-9.9	2,150	-0.46%
2026/04/09	10	84.90	0	0.00	84.90	10	2,179	0.46%
2026/04/08	1	83.87	1	83.70	83.70	0	2,186	0.00%
2026/04/07	0.2	80.36	0	0.00	80.60	0.2	2,223	0.01%
2026/04/02	0.2	81.33	0	0.00	80.10	0.2	2,268	0.01%
2026/04/01	0	82.30	0.2	82.60	82.30	-0.2	2,281	-0.01%
2026/03/31	0.2	80.54	0	0.00	79.70	0.2	2,292	0.01%
2026/03/30	0	81.79	0	0.00	82.00	0	2,287	0.00%
2026/03/27	0	82.42	0	0.00	83.70	0	2,282	0.00%
2026/03/26	0	83.70	0	0.00	82.50	0	2,275	0.00%
2026/03/25	1	83.70	0	0.00	83.30	1	2,270	0.04%
2026/03/24	0	81.79	0	0.00	81.60	0	2,264	0.00%
2026/03/23	0	0.00	0.2	82.60	82.20	-0.2	2,259	-0.01%
2026/03/20	0.2	83.98	1.3	83.94	84.00	-1.1	2,252	-0.05%
2026/03/19	0.5	84.00	0	0.00	83.90	0.5	2,241	0.02%
2026/03/18	0	82.55	0	0.00	83.30	0	2,212	0.00%
2026/03/17	1	79.20	0	0.00	80.00	1	2,164	0.05%
2026/03/16	0	73.98	0	0.00	75.20	0	2,151	0.00%
2026/03/13	0	74.50	0	0.00	74.20	0	2,156	0.00%
2026/03/12	0.1	73.66	0	0.00	73.30	0.1	2,151	0.00%
2026/03/11	0	76.10	0.1	76.00	75.30	0	2,148	0.00%
2026/03/10	0	74.22	0	0.00	74.40	0	2,148	0.00%
2026/03/09	0.1	73.48	0	0.00	72.70	0.1	2,151	0.00%
2026/03/05	0.1	80.36	0	0.00	80.00	0.1	2,151	0.00%
2026/03/04	0.2	79.42	0	0.00	78.00	0.2	2,155	0.01%
2026/03/03	0	85.10	1.2	85.85	84.00	-1.1	2,145	-0.05%
2026/03/02	0.1	85.51	0	0.00	85.60	0.1	2,144	0.00%
2026/02/26	0	87.20	0	0.00	87.40	0	2,136	0.00%
2026/02/25	0	0.00	4	85.00	86.00	-4	2,136	-0.19%
2026/02/24	2	85.30	0	0.00	84.90	2	2,143	0.09%
2026/02/11	0	81.72	0	0.00	81.50	0	2,163	0.00%
2026/02/10	0.1	82.18	0	0.00	81.90	0.1	2,190	0.00%
2026/02/09	1.1	82.59	0	0.00	82.50	1.1	2,234	0.05%
2026/02/06	0	81.39	0	0.00	82.70	0	2,301	0.00%
2026/02/04	0	83.70	2.2	83.67	84.10	-2.2	2,328	-0.09%
2026/02/03	2.2	83.24	0	0.00	83.20	2.2	2,372	0.09%
2026/02/02	0.2	81.63	0	81.70	81.80	0.2	2,392	0.01%
2026/01/30	0.1	85.46	0	0.00	84.20	0.1	2,398	0.01%
2026/01/29	1.2	87.49	1	87.20	86.20	0.2	2,424	0.01%
2026/01/27	1	91.95	2	92.25	91.00	-1	2,547	-0.04%
2026/01/26	1.1	90.21	1	90.49	90.90	0.1	2,613	0.00%
2026/01/23	5	92.48	4	92.05	91.20	1	2,672	0.04%
2026/01/22	8.1	92.69	13	92.85	92.00	-5	2,727	-0.18%
2026/01/21	1.2	89.26	1	89.30	89.10	0.2	2,954	0.01%
2026/01/20	1.8	89.89	1.4	89.22	90.40	0.3	3,086	0.01%
2026/01/19	3.4	92.54	3	92.80	92.80	0.4	3,120	0.01%
2026/01/16	11	92.83	1	92.80	92.00	10	3,067	0.33%
2026/01/15	8.1	93.79	11	93.97	93.30	-2.9	3,039	-0.09%
2026/01/14	6	89.63	9.2	89.44	93.20	-3.2	2,778	-0.11%
2026/01/13	1.1	84.46	5	82.94	84.80	-3.9	2,618	-0.15%
2026/01/12	1	83.20	3	84.17	82.70	-2	2,613	-0.08%
2026/01/09	1	82.50	0	0.00	82.50	1	2,605	0.04%
2026/01/08	0.1	82.48	0	0.00	81.80	0.1	2,615	0.00%
2026/01/07	0	83.97	1	84.40	84.00	-1	2,620	-0.04%
2026/01/06	1	84.10	0	84.10	84.00	1	2,614	0.04%
2026/01/05	2.1	83.00	0	0.00	82.50	2.1	2,592	0.08%
2026/01/02	2	84.10	9.1	84.05	83.90	-7.1	2,570	-0.28%
2025/12/31	7	81.86	0	0.00	81.90	7	2,536	0.28%
2025/12/30	0	0.00	4	81.00	81.10	-4	2,517	-0.16%
2025/12/29	2	80.35	6.2	80.32	80.70	-4.1	2,488	-0.17%
2025/12/24	3	76.60	0	0.00	77.40	3	2,477	0.12%
2025/12/23	0	75.84	0	0.00	75.50	0	2,528	0.00%
2025/12/22	1	75.80	1	76.10	76.00	0	2,581	0.00%
2025/12/19	0.1	75.03	0	0.00	74.70	0.1	2,683	0.00%
2025/12/18	0	75.27	0	0.00	74.80	0	2,743	0.00%
2025/12/17	0.1	74.89	0	0.00	74.50	0.1	2,791	0.00%
2025/12/16	0.3	74.92	1	74.00	74.30	-0.7	2,794	-0.03%
2025/12/15	0.1	76.31	0	0.00	76.10	0.1	2,800	0.00%
2025/12/12	0.1	77.70	0	0.00	77.40	0.1	2,796	0.00%
2025/12/11	0	78.19	3	78.20	78.10	-3	2,790	-0.11%
2025/12/10	0	78.60	0	0.00	78.10	0	2,795	0.00%
2025/12/09	0.1	78.29	0	0.00	77.70	0.1	2,786	0.00%
2025/12/08	0	78.60	0	78.50	78.00	0	2,779	0.00%
2025/12/05	0	0.00	0.1	78.60	78.10	-0.1	2,773	0.00%
2025/12/01	0	80.60	0	0.00	78.90	0	2,784	0.00%
2025/11/27	0	0.00	1	80.70	81.30	-1	2,807	-0.04%
2025/11/26	1	80.10	1	81.10	79.70	0	2,809	0.00%
2025/11/25	1	81.10	1	79.40	79.40	0	2,812	0.00%
2025/11/24	0	81.10	1	80.70	80.70	-1	2,826	-0.04%
2025/11/21	1	82.40	0	0.00	80.20	1	2,823	0.04%
2025/11/20	1	82.90	0	0.00	82.70	1	2,814	0.04%
2025/11/17	0.1	83.00	8	83.29	83.20	-7.9	2,755	-0.29%
2025/11/14	1	86.30	2	85.85	83.90	-1	2,727	-0.04%
2025/11/13	2	84.20	0	0.00	84.50	2	2,683	0.07%
2025/11/12	2	79.80	0	0.00	80.10	2	2,615	0.08%
2025/11/11	2	78.45	0.8	81.00	78.80	1.2	2,599	0.05%
2025/11/10	0	0.00	5	78.80	78.20	-5	2,568	-0.19%
2025/11/06	3	86.13	0	0.00	85.90	3	2,508	0.12%
2025/11/05	2	85.95	4	86.68	86.20	-2	2,542	-0.08%
2025/11/04	4	88.43	5	88.22	87.30	-1	2,503	-0.04%
2025/11/03	1.5	88.97	7	88.63	89.40	-5.5	2,430	-0.23%
2025/10/31	15	86.10	6	86.82	86.90	9	2,322	0.39%
2025/10/30	4	84.53	1	84.60	84.50	3	2,230	0.13%
2025/10/29	2	86.85	1.6	86.60	86.90	0.5	2,150	0.02%
2025/10/28	14.1	86.01	16	86.51	87.10	-2	2,049	-0.10%
2025/10/27	8	81.58	8.2	84.01	84.90	-0.2	1,742	-0.01%
2025/10/23	4	78.05	6	77.22	77.20	-2	1,567	-0.13%
2025/10/22	4	75.88	0	0.00	75.60	4	1,473	0.27%
2025/10/21	7	76.19	0	0.00	75.80	7	1,444	0.48%
2025/10/20	4	75.40	1	75.40	76.40	3	1,378	0.22%
2025/10/17	0	0.00	1	72.90	73.00	-1	1,269	-0.08%
2025/10/14	0.1	68.99	0	0.00	68.10	0.1	1,212	0.01%
2025/10/13	0	69.90	0	0.00	69.70	0	1,198	0.00%
2025/10/09	0	73.20	0.1	73.20	73.10	-0.1	1,184	-0.01%
2025/10/08	1	74.00	0	0.00	74.10	1	1,171	0.09%
2025/10/03	0	0.00	0	75.20	74.60	0	1,145	0.00%
2025/10/02	0	0.00	1	75.20	74.70	-1	1,121	-0.09%
2025/10/01	1	73.80	0	74.30	74.50	1	1,112	0.09%
2025/09/30	0	73.90	0	0.00	74.30	0	1,101	0.00%
2025/09/26	0	73.50	0	0.00	73.40	0	1,092	0.00%
2025/09/25	1	76.60	4.2	74.90	74.50	-3.2	1,056	-0.30%
2025/09/24	2	75.20	0	0.00	75.20	2	991	0.20%
2025/09/23	2	74.40	1	74.70	75.00	1	938	0.10%
2025/09/22	3.1	74.06	1	73.60	73.80	2.1	836	0.26%
2025/09/18	1	69.10	0	0.00	69.10	1	729	0.14%
2025/09/17	2	68.15	0	0.00	68.10	2	723	0.28%
2025/09/16	0.1	66.80	0	0.00	66.90	0.1	713	0.01%
2025/09/11	0.1	66.42	0	0.00	66.10	0.1	731	0.01%
2025/09/09	0.1	67.51	0	0.00	67.60	0.1	729	0.01%
2025/09/02	0	0.00	0.1	68.90	68.60	-0.1	731	-0.01%
2025/08/29	0	67.80	0	0.00	68.50	0	695	0.00%
2025/08/28	1	68.00	0	0.00	67.80	1	686	0.15%
2025/08/21	0	63.20	0	0.00	63.60	0	649	0.01%
2025/08/20	0	60.90	0	0.00	61.20	0	647	0.00%
2025/08/19	0	62.50	0	0.00	62.00	0	647	0.00%
2025/08/18	0.1	62.67	0	0.00	62.40	0.1	642	0.01%
2025/08/15	0	63.00	0	0.00	63.00	0	636	0.00%
2025/08/14	0	63.55	0	0.00	63.30	0	642	0.00%
2025/08/12	0.1	63.10	0	0.00	63.00	0.1	649	0.01%
2025/08/08	0.2	63.78	0	0.00	63.70	0.2	642	0.02%
2025/08/07	0	0.00	1	69.90	69.50	-1	592	-0.17%
2025/06/26	0	0.00	1	73.20	72.60	-1	953	-0.10%
2025/06/25	0	0.00	3	72.27	72.60	-3	971	-0.31%
2025/06/24	0	0.00	1	72.20	71.80	-1	972	-0.10%
2025/06/19	0	0.00	1	71.50	71.40	-1	984	-0.10%
2025/06/13	0	72.80	0	0.00	72.20	0	977	0.00%
2025/06/05	0	0.00	0	72.20	71.00	0	965	0.00%
2025/06/04	1	71.50	0	0.00	71.50	1	972	0.10%
2025/05/20	0	0.00	1	73.10	72.30	-1	992	-0.10%
2025/05/16	0	74.10	0	0.00	74.40	0	1,007	0.00%
2025/05/13	1	72.80	0	0.00	71.90	1	1,014	0.10%
2025/05/08	0	70.30	0	0.00	70.30	0	1,020	0.00%

佳邦相關文章

佳邦相關影音