樺漢 (6414)-玉山-數位券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
267.0
漲跌
▼1.5
漲幅
-0.56%
成交量
388張
產業
上市電腦週邊類股▲2.87%
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	269.82	0	0.00	267.00	0	776	0.00%
2025/04/24	0	0.00	0	268.00	268.50	0	774	0.00%
2025/04/23	0	263.17	0.1	263.00	262.50	-0.1	772	-0.01%
2025/04/18	0	261.00	0	260.50	258.50	0	774	0.00%
2025/04/15	0	259.50	0	0.00	260.50	0	779	0.00%
2025/04/14	0	258.00	0	0.00	258.00	0	772	0.00%
2025/04/11	0.2	250.38	0	0.00	255.00	0.2	755	0.02%
2025/04/09	0.5	228.00	0.1	218.04	216.50	0.4	737	0.05%
2025/04/08	0.1	238.07	0.2	236.50	240.50	-0.1	710	-0.01%
2025/04/01	0	287.00	0	0.00	285.00	0	680	0.00%
2025/03/28	0	290.83	0	0.00	291.00	0	658	0.00%
2025/03/24	0	303.50	0	301.00	300.00	0	666	0.00%
2025/03/21	0	306.00	0	0.00	307.00	0	675	0.00%
2025/03/19	1	304.98	0	0.00	299.50	1	685	0.15%
2025/03/17	0.1	296.59	0	0.00	307.50	0.1	674	0.01%
2025/03/14	0	289.00	0	0.00	288.50	0	658	0.00%
2025/03/13	0.1	291.50	0	0.00	290.50	0.1	658	0.02%
2025/03/10	0	309.50	0	0.00	309.00	0	696	0.00%
2025/03/07	0	310.90	0	0.00	307.50	0	693	0.00%
2025/03/06	0	0.00	0	315.50	314.00	0	690	0.00%
2025/03/05	0	0.00	0	318.00	320.50	0	681	0.00%
2025/03/04	0	308.50	0	318.00	316.00	0	678	0.00%
2025/03/03	0	307.50	0	309.00	308.50	0	672	0.00%
2025/02/27	0	319.50	0.1	317.00	315.50	-0.1	668	-0.01%
2025/02/26	0	323.00	0	322.00	322.50	0	662	0.00%
2025/02/25	0.1	328.50	0.7	328.01	319.00	-0.6	661	-0.10%
2025/02/24	0	327.00	0	0.00	323.00	0	636	0.00%
2025/02/21	0	323.09	0.2	325.00	327.50	-0.2	634	-0.03%
2025/02/20	0	324.00	0	324.00	322.00	0	625	0.00%
2025/02/19	1.1	324.99	0.2	326.19	322.00	0.9	613	0.15%
2025/02/18	0	310.50	0	0.00	310.00	0	575	0.00%
2025/02/17	0	0.00	0	311.00	310.50	0	582	-0.01%
2025/02/13	0.2	304.10	0	0.00	302.50	0.2	583	0.04%
2025/02/12	0	310.00	0	311.17	309.00	0	600	0.00%
2025/02/11	0	310.50	0	310.00	308.50	0	599	0.00%
2025/02/10	0.2	311.00	0	310.55	310.50	0.2	614	0.03%
2025/02/07	0	310.06	0	309.63	309.00	0	617	0.00%
2025/02/06	0.1	299.13	0	306.01	306.50	0.1	612	0.01%
2025/02/05	0	0.00	0	300.50	299.50	0	595	0.00%
2025/02/04	0.2	285.48	0	0.00	284.00	0.2	585	0.04%
2025/02/03	0	280.50	0	0.00	281.50	0	587	0.00%
2025/01/22	0	287.50	0	289.00	287.50	0	592	0.00%
2025/01/21	0	0.00	0	286.50	285.00	0	599	0.00%
2025/01/20	0	285.50	0	285.50	285.00	0	606	0.00%
2025/01/17	0	282.00	0	0.00	285.00	0	622	0.00%
2025/01/16	0	283.92	0	0.00	282.00	0	633	0.00%
2025/01/14	0	282.50	0	0.00	281.00	0	661	0.00%
2025/01/13	0	281.00	0	0.00	280.00	0	673	0.00%
2025/01/10	0	291.50	0	292.50	290.00	0	669	0.00%
2025/01/09	0	295.50	0	0.00	291.50	0	680	0.00%
2025/01/03	0	292.00	0	291.50	290.00	0	685	0.00%
2025/01/02	0	0.00	0	293.99	292.00	0	689	-0.01%
2024/12/30	0	293.73	0	0.00	292.50	0	691	0.00%
2024/12/27	0	0.00	0	298.50	296.00	0	694	0.00%
2024/12/26	0	299.80	0	0.00	299.00	0	695	0.00%
2024/12/25	0	298.00	0	297.50	297.00	0	698	0.00%
2024/12/24	0	297.00	0.1	296.68	296.50	-0.1	705	-0.01%
2024/12/23	0	295.50	0.1	295.99	293.50	0	714	-0.01%
2024/12/20	0	293.09	0	0.00	291.00	0	717	0.00%
2024/12/19	0	0.00	0.1	292.50	297.00	-0.1	716	-0.01%
2024/12/17	0	290.13	0.1	288.50	290.00	0	720	-0.01%
2024/12/16	0	296.00	0.1	292.50	282.00	-0.1	720	-0.01%
2024/12/13	0	300.75	0	302.50	299.50	0	709	0.00%
2024/12/12	0	305.38	0	0.00	303.00	0	704	0.00%
2024/12/11	0	303.33	0	0.00	301.50	0	702	0.00%
2024/12/10	0	306.00	0	0.00	305.00	0	702	0.00%
2024/12/09	0	306.00	0	0.00	305.00	0	704	0.00%
2024/12/06	0	311.31	0	318.59	308.50	0	701	0.00%
2024/12/04	0	301.00	0	0.00	301.00	0	654	0.00%
2024/12/03	0	303.00	0	302.50	301.50	0	660	0.00%
2024/11/28	0	299.00	0	0.00	298.00	0	660	0.00%
2024/11/27	0	305.35	0	0.00	302.50	0	665	0.00%
2024/11/21	0	308.83	0	0.00	308.50	0	671	0.00%
2024/11/20	0	0.00	0	310.50	311.50	0	670	0.00%
2024/11/19	0	307.50	0	0.00	310.50	0	676	0.00%
2024/11/18	0	307.50	0.1	308.00	309.00	-0.1	680	-0.01%
2024/11/15	0.1	311.50	0	311.50	310.50	0.1	683	0.01%
2024/11/14	0	306.50	0	0.00	306.00	0	678	0.00%
2024/11/13	0.1	313.49	0	313.00	312.50	0.1	679	0.01%
2024/11/12	0.3	312.71	0	311.50	312.50	0.3	727	0.03%
2024/11/11	0	0.00	0	316.88	318.00	0	729	0.00%
2024/11/08	0	309.54	0	0.00	308.50	0	715	0.01%
2024/11/07	0	308.75	0	311.67	311.50	0	717	0.00%
2024/11/06	0	310.00	0.5	310.56	311.00	-0.5	708	-0.07%
2024/11/05	0.3	309.00	0	305.50	308.00	0.3	712	0.04%
2024/11/04	0	301.00	0	0.00	300.50	0	719	0.00%
2024/11/01	0	297.70	0	0.00	300.00	0	751	0.00%
2024/10/30	0	296.00	0	0.00	293.00	0	759	0.00%
2024/10/29	0	296.25	0	0.00	294.00	0	772	0.00%
2024/10/28	0	303.47	0	301.50	302.00	0	785	0.00%
2024/10/25	0	306.50	0	0.00	304.50	0	802	0.00%
2024/10/24	0	310.00	0	0.00	306.00	0	826	0.00%
2024/10/23	0	310.00	0	0.00	308.00	0	834	0.00%
2024/10/22	0	307.40	1.1	302.42	306.50	-1	833	-0.12%
2024/10/21	0.1	302.00	0	0.00	300.50	0.1	826	0.01%
2024/10/17	1	301.01	0	0.00	299.50	1	859	0.12%
2024/10/16	1	300.00	1	301.50	304.50	0	871	0.00%
2024/10/15	0	297.50	0	0.00	299.00	0	889	0.00%
2024/10/14	0	288.00	0	0.00	292.00	0	890	0.00%
2024/10/08	0	0.00	0	299.00	295.50	0	940	0.00%
2024/10/07	0	294.00	0	0.00	295.00	0	970	0.00%
2024/10/01	0.1	288.00	0	0.00	287.50	0.1	1,066	0.01%
2024/09/30	0	290.00	0	0.00	289.00	0	1,114	0.00%
2024/09/27	0	0.00	0	293.00	291.00	0	1,161	0.00%
2024/09/26	0	293.40	0	0.00	291.00	0	1,168	0.00%
2024/09/25	0.1	293.00	0	0.00	291.00	0.1	1,180	0.00%
2024/09/24	0.5	288.00	0	0.00	287.00	0.5	1,202	0.04%
2024/09/23	0	289.00	0	0.00	287.00	0	1,242	0.00%
2024/09/18	0	289.50	0	0.00	283.00	0	1,276	0.00%
2024/09/16	0	290.00	0.1	290.00	290.00	-0.1	1,289	-0.01%
2024/09/13	0	288.00	0	0.00	287.50	0	1,319	0.00%
2024/09/11	0	279.00	0	0.00	279.50	0	1,386	0.00%
2024/09/04	0	0.00	1	282.00	280.00	-1	1,484	-0.07%
2024/09/02	0	295.03	0	295.50	294.50	0	1,498	0.00%
2024/08/30	0	0.00	0.2	295.50	297.00	-0.2	1,509	-0.01%
2024/08/29	0	289.00	0	0.00	293.50	0	1,514	0.00%
2024/08/28	0	290.25	1	289.00	289.50	-1	1,533	-0.06%
2024/08/27	0.3	293.57	0	0.00	291.50	0.3	1,546	0.02%
2024/08/26	0	295.00	0	295.50	298.00	0	1,562	0.00%
2024/08/23	0	289.50	0	0.00	292.00	0	1,565	0.00%
2024/08/22	0	292.50	0	0.00	292.00	0	1,598	0.00%
2024/08/21	1	295.00	0	0.00	292.00	1	1,672	0.06%
2024/08/20	0	294.00	0	0.00	293.00	0	1,676	0.00%
2024/08/19	0	291.00	0	0.00	290.00	0	1,691	0.00%
2024/08/15	1	286.54	1	287.01	286.50	0	1,727	0.00%
2024/08/14	0	285.66	0	0.00	286.50	0	1,758	0.00%
2024/08/13	0.1	299.00	0	0.00	299.50	0.1	1,747	0.01%
2024/08/12	0	292.10	0	292.00	293.00	0	1,758	0.00%
2024/08/08	0	0.00	0.1	285.00	283.50	-0.1	1,783	-0.01%
2024/08/07	0	286.89	0	0.00	290.00	0	1,797	0.00%
2024/08/06	0	271.00	1	272.00	273.50	-1	1,816	-0.05%
2024/08/05	0	275.53	0.5	273.50	270.00	-0.5	1,809	-0.03%
2024/08/02	0.1	305.26	0.1	300.29	299.50	-0.1	1,788	0.00%
2024/08/01	0	305.00	0.5	305.00	314.50	-0.5	1,789	-0.03%
2024/07/31	0	296.75	0	297.00	303.00	0	1,786	0.00%
2024/07/30	0	302.00	0	306.50	306.50	0	1,783	0.00%
2024/07/29	0	308.38	0	312.56	302.00	0	1,772	0.00%
2024/07/26	0	308.00	0	0.00	320.00	0	1,754	0.00%
2024/07/23	0.1	319.32	0.2	318.67	317.00	0	1,745	0.00%
2024/07/22	0.1	317.22	0.1	319.15	315.00	0.1	1,751	0.00%
2024/07/19	0.1	328.91	0	0.00	324.50	0.1	1,745	0.01%
2024/07/18	0.1	334.41	0	0.00	335.00	0.1	1,737	0.01%
2024/07/17	0.2	338.90	0	0.00	338.50	0.2	1,725	0.01%
2024/07/16	0	342.50	0.1	341.93	343.50	-0.1	1,730	-0.01%
2024/07/15	0.5	337.48	0.1	335.50	337.00	0.4	1,743	0.02%
2024/07/12	0	335.44	0	0.00	335.00	0	1,748	0.00%
2024/07/11	0	0.00	0	346.65	341.50	0	1,760	0.00%
2024/07/10	0.1	345.61	0.2	344.00	345.50	-0.1	1,807	-0.01%
2024/07/09	0	0.00	1	340.97	349.00	-1	1,817	-0.06%
2024/07/05	0.3	345.90	1.1	347.00	342.00	-0.9	1,820	-0.05%
2024/07/04	0.1	331.31	0.2	337.33	342.00	-0.1	1,787	0.00%
2024/07/03	0.1	329.50	0	0.00	327.50	0.1	1,814	0.00%
2024/07/02	0	331.00	0	0.00	334.00	0	1,845	0.00%
2024/07/01	0	333.97	0	336.00	331.50	0	1,921	0.00%
2024/06/28	0	337.50	0	0.00	335.50	0	2,078	0.00%
2024/06/27	0	341.88	3.2	343.70	342.00	-3.2	2,164	-0.15%
2024/06/26	0	330.57	0	0.00	334.50	0	2,320	0.00%
2024/06/25	1	330.00	1	325.50	332.00	0	2,460	0.00%
2024/06/24	0	328.25	0.1	329.00	328.50	0	2,511	0.00%
2024/06/21	0.1	334.45	2	333.76	334.50	-1.9	2,577	-0.07%
2024/06/20	0.1	335.85	4	336.50	339.50	-3.9	2,687	-0.14%
2024/06/19	0.1	334.00	0	0.00	332.00	0.1	2,720	0.00%
2024/06/18	2.2	333.93	0	0.00	330.50	2.2	2,823	0.08%
2024/06/17	0	336.00	0	0.00	336.00	0	3,050	0.00%
2024/06/14	1	335.03	0.1	336.00	335.00	1	3,192	0.03%
2024/06/13	0.1	333.00	0	333.00	332.00	0.1	3,227	0.00%
2024/06/11	0.2	332.57	1.3	332.72	326.50	-1.1	3,290	-0.03%
2024/06/07	0	328.97	0	0.00	327.00	0	3,296	0.00%
2024/06/06	0	0.00	1	325.00	326.50	-1	3,296	-0.03%
2024/06/05	1.1	326.08	0.1	328.00	326.50	0.9	3,301	0.03%
2024/06/04	0	0.00	0.2	330.38	327.50	-0.2	3,321	0.00%
2024/06/03	3.1	337.37	2.1	333.90	333.50	0.9	3,366	0.03%
2024/05/31	0	0.00	0	330.50	327.00	0	3,363	0.00%
2024/05/30	3.1	332.42	3	329.47	324.50	0.1	3,398	0.00%
2024/05/29	1	334.50	0.5	334.50	334.00	0.5	3,405	0.01%
2024/05/28	0	336.00	3	339.00	334.00	-3	3,419	-0.09%
2024/05/27	4.5	333.29	1.6	333.62	339.00	2.9	3,452	0.08%
2024/05/24	0	0.00	1	319.50	320.00	-1	3,420	-0.03%
2024/05/23	0.1	315.86	0	0.00	319.50	0.1	3,464	0.00%
2024/05/22	0.2	316.21	0.2	315.00	319.50	0	3,453	0.00%
2024/05/20	0.7	305.70	0	312.00	305.50	0.6	3,441	0.02%
2024/05/17	3.1	307.08	3	309.00	306.00	0.1	3,432	0.00%
2024/05/16	1.5	317.23	0	0.00	314.00	1.5	3,442	0.04%
2024/05/15	0	0.00	0.4	323.38	317.00	-0.4	3,477	-0.01%
2024/05/14	1	318.99	1.1	319.06	318.00	-0.1	3,506	0.00%
2024/05/13	1.3	323.89	1	321.50	322.50	0.3	3,509	0.01%
2024/05/10	1	322.00	1	322.50	319.50	0	3,494	0.00%
2024/05/09	0.4	320.86	1	322.00	316.50	-0.7	3,474	-0.02%
2024/05/08	1	324.49	0	0.00	325.00	1	3,465	0.03%
2024/05/07	0	322.93	0	0.00	323.00	0	3,462	0.00%
2024/05/06	0	0.00	1	325.01	324.00	-1	3,457	-0.03%
2024/05/03	0.2	328.60	0	326.00	320.00	0.2	3,453	0.01%
2024/05/02	1	326.98	0	0.00	326.50	1	3,448	0.03%
2024/04/30	0.1	330.44	0	0.00	328.00	0.1	3,488	0.00%
2024/04/29	2	333.50	0	0.00	332.00	2	3,480	0.06%