藥華藥 (6446)-玉山-數位券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	302.00	0.1	301.50	309.00	-0.1	1,137	-0.01%
2024/05/02	0	299.00	0	0.00	299.50	0	1,123	0.00%
2024/04/30	1.1	296.99	0.1	298.00	293.50	1.1	1,138	0.09%
2024/04/29	2	292.99	0	0.00	296.00	2	1,131	0.18%
2024/04/26	0.1	288.65	0	0.00	285.50	0.1	1,120	0.01%
2024/04/23	1.1	291.92	0	0.00	287.50	1.1	1,119	0.10%
2024/04/22	0.1	293.43	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	0.3	292.62	0.1	287.53	285.50	0.1	1,108	0.01%
2024/04/18	0.1	299.50	1	302.02	302.00	-0.9	1,069	-0.08%
2024/04/17	0.2	308.33	1.2	307.55	307.00	-1.1	1,063	-0.10%
2024/04/16	0.1	304.23	1.1	305.81	303.50	-1	1,071	-0.09%
2024/04/15	0.1	315.85	1.1	314.55	314.00	-1	1,073	-0.09%
2024/04/12	0	320.00	0.2	319.84	320.50	-0.2	1,103	-0.02%
2024/04/11	0.1	327.50	0	0.00	323.00	0.1	1,110	0.01%
2024/04/10	1.3	330.27	0.1	329.50	328.00	1.2	1,103	0.11%
2024/04/09	0.2	327.70	0.5	327.04	326.00	-0.4	1,100	-0.03%
2024/04/03	0	323.42	0	321.50	323.00	0	1,089	0.00%
2024/04/02	0.5	329.50	0	0.00	329.00	0.5	1,084	0.05%
2024/04/01	0	329.50	8	327.88	329.50	-8	1,089	-0.73%
2024/03/28	0	320.07	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0	323.00	0	320.50	320.00	0	1,072	0.00%
2024/03/26	7	318.01	0	0.00	318.00	7	1,062	0.66%
2024/03/22	0	327.50	0	0.00	326.00	0	1,048	0.00%
2024/03/20	0.1	332.00	0.1	333.50	331.50	0.1	1,051	0.00%
2024/03/19	1	332.50	0	0.00	332.50	1	1,049	0.10%
2024/03/18	0	326.25	0	0.00	329.00	0	1,043	0.00%
2024/03/15	0.2	326.50	0	0.00	326.50	0.2	1,042	0.01%
2024/03/13	0	329.00	1	329.50	329.50	-1	1,031	-0.10%
2024/03/12	0	329.00	0	329.00	329.00	0	1,040	0.00%
2024/03/11	0	0.00	0.1	323.46	326.00	-0.1	1,114	-0.01%
2024/03/08	0	326.50	0.1	326.09	320.00	-0.1	1,130	-0.01%
2024/03/07	0	327.00	0	0.00	328.00	0	1,144	0.00%
2024/03/06	0.1	326.00	0.2	328.75	324.00	-0.1	1,139	-0.01%
2024/03/05	0	319.50	0	0.00	316.50	0	1,126	0.00%
2024/03/04	0.2	320.36	0	0.00	319.50	0.2	1,130	0.02%
2024/03/01	0	324.50	0	0.00	324.50	0	1,139	0.00%
2024/02/29	0.1	320.04	0	0.00	328.50	0.1	1,148	0.01%
2024/02/27	0.1	330.00	0	0.00	324.00	0.1	1,114	0.01%
2024/02/26	0	330.50	0	0.00	332.00	0	1,118	0.00%
2024/02/23	0	326.00	0.1	327.00	324.00	0	1,107	0.00%
2024/02/21	0	0.00	0.2	328.67	329.50	-0.2	1,118	-0.01%
2024/02/20	4	326.75	4.1	328.64	328.00	-0.1	1,115	-0.01%
2024/02/19	0.2	318.76	0	0.00	319.50	0.2	1,109	0.02%
2024/02/15	0	315.92	0	320.00	311.50	0	1,130	0.00%
2024/02/05	0	311.00	0.3	311.00	309.50	-0.3	1,126	-0.03%
2024/02/02	0	314.00	0	0.00	315.00	0	1,253	0.00%
2024/01/31	0	315.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0.1	316.77	0.2	319.00	314.50	0	1,416	0.00%
2024/01/29	0	318.50	0.1	319.99	319.00	-0.1	1,467	-0.01%
2024/01/26	0	322.00	0	323.00	319.00	0	1,501	0.00%
2024/01/25	0.1	321.00	0	321.50	321.00	0	1,504	0.00%
2024/01/24	0	320.75	0	322.25	320.50	0	1,517	0.00%
2024/01/23	0.1	323.33	0	323.50	322.50	0.1	1,495	0.00%
2024/01/22	0.1	325.00	1.1	325.86	326.50	-1.1	1,516	-0.07%
2024/01/19	0.1	324.50	0	0.00	325.50	0.1	1,554	0.01%
2024/01/18	0	322.25	0	322.00	321.00	0	1,570	0.00%
2024/01/17	0.1	329.00	0	0.00	316.00	0.1	1,568	0.01%
2024/01/16	1.1	330.60	0.1	333.50	330.50	1	1,552	0.07%
2024/01/15	0.1	338.50	0.1	337.00	338.00	-0.1	1,549	0.00%
2024/01/12	0	336.50	2.1	336.98	336.00	-2.1	1,551	-0.13%
2024/01/11	0	328.50	0	0.00	334.50	0	1,557	0.00%
2024/01/10	0	329.50	0.1	329.50	328.00	-0.1	1,560	-0.01%
2024/01/09	2.2	334.64	0	0.00	333.00	2.2	1,551	0.14%
2024/01/08	1.1	354.73	1.2	342.42	340.00	-0.1	1,531	-0.01%
2024/01/05	0	0.00	0	352.00	349.00	0	1,501	0.00%
2024/01/04	0	340.00	0	0.00	341.00	0	1,487	0.00%
2024/01/03	0.2	344.22	0	0.00	341.50	0.2	1,514	0.01%
2024/01/02	1	348.97	1.1	347.11	349.50	-0.1	1,513	-0.01%
2023/12/29	0	0.00	0.2	345.35	346.00	-0.2	1,524	-0.01%
2023/12/28	0	344.21	1.3	346.31	346.00	-1.3	1,550	-0.08%
2023/12/27	0	338.00	0	340.00	339.50	0	1,547	0.00%
2023/12/26	0	333.95	0	0.00	333.00	0	1,547	0.00%
2023/12/25	0.1	332.10	0	332.00	332.00	0	1,552	0.00%
2023/12/22	0	333.00	0	0.00	334.00	0	1,564	0.00%
2023/12/21	0	332.00	0	0.00	331.50	0	1,576	0.00%
2023/12/20	0	333.00	0.1	332.50	334.50	0	1,592	0.00%
2023/12/19	0.2	332.57	0	0.00	331.50	0.2	1,616	0.01%
2023/12/18	0.1	337.34	0	0.00	335.00	0.1	1,638	0.01%
2023/12/15	0.2	338.71	0	0.00	339.50	0.2	1,654	0.01%
2023/12/14	0.1	332.96	0	333.00	334.00	0.1	1,685	0.01%
2023/12/13	1.1	335.00	0.1	337.50	331.00	1	1,733	0.06%
2023/12/12	0	338.50	0	0.00	337.50	0	1,923	0.00%
2023/12/11	0.1	340.07	0.1	343.00	339.00	0.1	1,944	0.00%
2023/12/08	1	338.99	0	0.00	338.00	1	1,967	0.05%
2023/12/07	0.3	337.23	0	338.36	336.00	0.2	1,996	0.01%
2023/12/06	1.3	343.66	0.1	345.85	340.00	1.2	2,022	0.06%
2023/12/05	0	368.00	0	0.00	366.50	0	1,984	0.00%
2023/12/04	0	0.00	0.2	369.11	368.00	-0.2	1,966	-0.01%
2023/12/01	0	0.00	0.1	362.08	360.00	-0.1	1,975	0.00%
2023/11/30	0	359.40	0.1	365.50	364.50	0	1,964	0.00%
2023/11/29	0	0.00	0	367.00	367.00	0	1,956	0.00%
2023/11/28	0	0.00	0	365.00	366.00	0	1,991	0.00%
2023/11/27	1	365.97	1	363.50	362.00	0	2,009	0.00%
2023/11/24	0.1	357.67	0	0.00	358.50	0.1	2,034	0.00%
2023/11/22	0	355.25	0	0.00	353.50	0	2,039	0.00%
2023/11/21	0	0.00	0.1	359.27	357.00	-0.1	2,053	0.00%
2023/11/20	0	365.00	0.1	363.47	361.00	-0.1	2,061	0.00%
2023/11/17	0	361.50	0	0.00	362.00	0	2,077	0.00%
2023/11/16	0	0.00	0.1	356.50	360.00	-0.1	2,133	0.00%
2023/11/15	0	356.83	0.1	355.16	358.00	-0.1	2,215	0.00%
2023/11/14	0	345.50	0	0.00	344.50	0	2,215	0.00%
2023/11/13	0	349.06	0	348.50	346.00	0	2,276	0.00%
2023/11/10	1.2	377.51	1	377.50	347.50	0.2	2,343	0.01%
2023/11/09	1.3	382.05	1.1	378.08	374.50	0.2	2,280	0.01%
2023/11/08	0	370.00	3.5	370.32	371.50	-3.4	2,301	-0.15%
2023/11/07	0	360.57	0	0.00	360.00	0	2,292	0.00%
2023/11/06	1	346.09	2.1	353.21	362.00	-1	2,284	-0.05%
2023/11/03	0	340.00	1	339.99	341.00	-1	2,247	-0.04%
2023/11/02	1.1	327.90	0	0.00	326.50	1.1	2,220	0.05%
2023/11/01	2	336.00	2.1	328.90	329.00	-0.1	2,230	0.00%
2023/10/31	0	322.70	0	0.00	322.50	0	2,227	0.00%
2023/10/30	0.1	328.32	0	0.00	328.50	0.1	2,265	0.00%
2023/10/27	1	322.52	2.2	323.44	331.50	-1.2	2,264	-0.05%
2023/10/26	1	310.05	0	0.00	308.00	1	2,277	0.04%
2023/10/25	0	321.00	0	0.00	320.00	0	2,297	0.00%
2023/10/24	0	318.34	0	318.50	324.00	0	2,319	0.00%
2023/10/23	0	0.00	1	317.00	312.00	-1	2,358	-0.04%
2023/10/18	1.1	306.09	0	308.50	305.00	1.1	2,466	0.04%
2023/10/17	0.1	315.10	0	0.00	314.00	0.1	2,535	0.00%
2023/10/16	0.1	316.30	0	0.00	318.00	0.1	2,648	0.00%
2023/10/13	0	316.50	0	0.00	315.00	0	2,695	0.00%
2023/10/12	0	322.67	1.2	323.89	323.00	-1.1	2,744	-0.04%
2023/10/11	0	318.50	0	0.00	316.00	0	2,767	0.00%
2023/10/06	0	323.50	0	325.55	322.50	0	2,764	0.00%
2023/10/05	0	324.50	0	0.00	324.50	0	2,778	0.00%
2023/10/04	1	316.52	0	317.50	315.00	1	2,775	0.04%
2023/10/03	0	331.25	0	0.00	326.00	0	2,768	0.00%
2023/10/02	0	336.50	0	0.00	335.00	0	2,801	0.00%
2023/09/28	0	336.00	0	0.00	336.00	0	2,923	0.00%
2023/09/27	1	330.00	1	329.00	336.00	0	2,949	0.00%
2023/09/26	0	336.20	0	0.00	333.00	0	2,951	0.00%
2023/09/22	0	332.50	0	0.00	334.00	0	2,963	0.00%
2023/09/21	0.1	337.67	1	335.00	333.50	-0.9	2,972	-0.03%
2023/09/20	1	340.06	1	340.50	342.00	0	2,962	0.00%
2023/09/19	1	350.66	2	347.50	345.50	-1	2,958	-0.03%
2023/09/18	0	0.00	0.1	360.00	361.00	-0.1	2,946	0.00%
2023/09/15	0.6	366.00	0.1	364.56	372.00	0.5	2,932	0.02%
2023/09/14	0.2	361.00	0	0.00	363.50	0.2	2,742	0.01%
2023/09/13	0	358.50	0	0.00	363.50	0	2,729	0.00%
2023/09/12	0	360.33	0.5	359.84	362.00	-0.4	2,719	-0.02%
2023/09/11	0	364.00	2.2	361.90	363.00	-2.1	2,708	-0.08%
2023/09/08	0.3	353.60	0.2	356.17	358.00	0.1	2,685	0.00%
2023/09/07	0	340.00	0	0.00	340.50	0	2,666	0.00%
2023/09/06	0.2	341.00	1	350.27	339.00	-0.8	2,674	-0.03%
2023/09/05	0	344.50	0	0.00	344.50	0	2,662	0.00%
2023/09/01	0.1	345.75	0	0.00	339.50	0.1	2,695	0.00%
2023/08/31	1	364.93	1	362.00	357.50	0	2,730	0.00%
2023/08/30	2	361.50	0.2	359.94	359.50	1.8	2,762	0.06%
2023/08/28	0	351.50	0.1	351.50	353.00	-0.1	2,744	0.00%
2023/08/25	0	352.00	0	0.00	352.50	0	2,782	0.00%
2023/08/24	1	354.48	1.1	352.40	352.50	0	2,787	0.00%
2023/08/23	0	351.56	1.1	346.26	352.50	-1	2,795	-0.04%
2023/08/22	0	352.67	0.1	352.50	352.50	-0.1	2,812	0.00%
2023/08/21	0.1	348.87	0.3	336.28	349.50	-0.2	2,841	-0.01%
2023/08/18	1	331.00	1	326.98	329.00	0	2,797	0.00%
2023/08/17	3.1	330.95	3.1	325.92	327.00	0	2,937	0.00%
2023/08/16	1	300.00	2	314.75	319.50	-1	2,893	-0.03%
2023/08/15	0.1	286.71	1.5	284.22	292.50	-1.3	2,861	-0.05%
2023/08/14	2.5	285.01	0	290.00	283.00	2.5	2,812	0.09%
2023/08/11	1.3	323.19	0	0.00	314.00	1.3	2,748	0.05%
2023/08/10	0	0.00	3	337.00	331.50	-3	2,714	-0.11%
2023/08/09	0.1	335.00	1.1	336.09	338.50	-1.1	2,729	-0.04%
2023/08/08	1	333.52	0	0.00	332.00	1	2,750	0.04%
2023/08/07	0.1	334.09	0	0.00	336.00	0.1	2,771	0.00%
2023/08/04	0.2	336.28	0	0.00	338.50	0.2	2,766	0.01%
2023/08/02	2.1	339.69	0.1	337.00	336.50	2	2,780	0.07%
2023/08/01	2	345.99	1.1	345.00	345.00	0.9	2,811	0.03%
2023/07/31	0.2	345.70	1.3	348.77	343.00	-1.1	2,830	-0.04%
2023/07/28	0.4	334.65	0.2	335.00	339.00	0.2	2,873	0.01%
2023/07/27	0	341.43	0	0.00	339.00	0	2,873	0.00%
2023/07/26	2.2	347.40	0.3	349.40	340.00	1.9	2,884	0.07%
2023/07/25	0.3	361.08	0	359.25	357.00	0.3	2,884	0.01%
2023/07/24	0	360.50	0.1	359.93	357.00	-0.1	2,954	0.00%
2023/07/21	1.2	376.23	1.1	374.48	363.50	0.1	2,981	0.00%
2023/07/20	0.5	377.48	0.1	377.50	376.00	0.4	2,974	0.01%
2023/07/19	0.3	375.50	2.5	369.50	376.00	-2.2	2,944	-0.08%
2023/07/18	0.2	357.58	1	363.97	354.50	-0.8	2,881	-0.03%
2023/07/17	0	356.84	0.1	352.50	362.00	-0.1	2,873	0.00%
2023/07/14	1	340.02	1	342.99	345.00	0	2,835	0.00%
2023/07/13	0.6	336.18	0	339.00	333.00	0.5	2,826	0.02%
2023/07/12	0.9	343.08	4.2	345.22	340.50	-3.4	2,838	-0.12%
2023/07/11	0.2	346.00	0	0.00	346.00	0.2	2,917	0.01%
2023/07/10	0.3	349.85	0.1	350.50	346.00	0.2	2,922	0.01%
2023/07/07	0.2	357.52	1.1	361.91	353.00	-0.9	2,914	-0.03%
2023/07/06	3.1	363.30	2.5	366.05	357.50	0.6	2,890	0.02%
2023/07/05	0	0.00	0.4	343.74	346.00	-0.4	2,775	-0.01%
2023/07/04	0	336.00	1	339.00	335.50	-1	2,759	-0.04%
2023/07/03	0	336.52	0.2	336.17	336.00	-0.1	2,797	0.00%
2023/06/30	0	343.00	0	0.00	339.50	0	2,817	0.00%
2023/06/29	0	0.00	0.6	342.52	343.00	-0.6	2,822	-0.02%
2023/06/28	1	335.00	0	334.50	335.00	1	2,810	0.04%
2023/06/27	0	330.00	0.1	329.50	329.00	-0.1	2,833	0.00%
2023/06/26	0	322.00	0.3	329.26	328.50	-0.3	2,835	-0.01%
2023/06/21	0.7	325.53	0	328.00	325.00	0.7	2,824	0.02%
2023/06/20	0	335.05	0	0.00	334.00	0	2,803	0.00%
2023/06/19	0.2	337.35	0	339.00	334.00	0.2	2,798	0.01%
2023/06/16	0.1	335.50	0	0.00	337.00	0.1	2,797	0.00%
2023/06/15	0.5	339.97	0	338.00	337.00	0.5	2,782	0.02%
2023/06/14	0.1	348.36	0	0.00	343.50	0.1	2,758	0.00%
2023/06/13	0	333.50	0	334.94	345.00	0	2,740	0.00%
2023/06/12	0.1	335.00	0.3	334.83	334.00	-0.2	2,733	-0.01%
2023/06/09	0.4	336.66	0	335.50	336.50	0.4	2,750	0.01%
2023/06/08	0.3	340.62	0	346.00	337.50	0.3	2,747	0.01%
2023/06/07	0.1	346.41	0.1	347.50	345.00	0	2,737	0.00%
2023/06/06	1	347.70	1.4	349.50	349.50	-0.4	2,716	-0.02%
2023/06/05	0.1	359.17	0.1	360.15	346.50	-0.1	2,642	0.00%
2023/06/02	0.1	345.50	0	0.00	345.00	0.1	2,579	0.00%
2023/06/01	1.2	349.50	0	0.00	345.50	1.2	2,571	0.05%
2023/05/31	0	346.00	0	348.75	350.00	0	2,578	0.00%
2023/05/30	1	344.00	0	0.00	339.50	1	2,530	0.04%
2023/05/26	0.9	339.18	0.3	337.00	337.50	0.6	2,496	0.03%
2023/05/25	2.4	354.02	0.4	352.69	344.50	1.9	2,453	0.08%
2023/05/24	1.1	346.25	0	0.00	340.50	1.1	2,371	0.05%
2023/05/23	1.5	361.69	1.1	359.00	354.50	0.5	2,322	0.02%
2023/05/22	0	0.00	0	348.50	348.50	0	2,171	0.00%
2023/05/19	0.2	319.34	0.1	322.00	317.00	0.2	2,153	0.01%
2023/05/18	1.1	331.37	0	0.00	328.50	1.1	2,101	0.05%
2023/05/17	1	336.00	0	337.00	331.50	1	2,091	0.05%
2023/05/16	0.2	337.54	0.3	334.55	334.00	-0.2	2,074	-0.01%
2023/05/15	0.2	336.48	1	336.00	335.00	-0.8	2,052	-0.04%
2023/05/12	0.1	349.13	1	341.55	344.50	-0.9	2,013	-0.04%
2023/05/11	1.1	350.04	0	0.00	349.00	1.1	2,010	0.06%
2023/05/10	0	365.50	1	363.50	365.00	-1	1,992	-0.05%
2023/05/09	1	370.00	0	368.50	364.00	1	1,988	0.05%
2023/05/08	1.2	369.78	2.1	368.36	363.50	-0.9	1,994	-0.04%
2023/05/05	4.5	389.18	2	387.74	385.00	2.4	1,957	0.12%
2023/05/04	3	384.32	0	0.00	386.50	3	1,922	0.16%
2023/05/03	0	375.00	0.7	373.00	379.50	-0.7	1,830	-0.04%
2023/05/02	1.2	377.28	0.4	379.00	376.00	0.8	1,799	0.04%
2023/04/28	1	360.37	0	0.00	370.50	1	1,786	0.06%
2023/04/27	3.2	362.42	0	0.00	362.50	3.2	1,739	0.19%
2023/04/26	0.3	358.46	0.6	357.73	354.50	-0.3	1,663	-0.02%
2023/04/25	0.4	368.63	6.1	380.05	369.00	-5.7	1,625	-0.35%
2023/04/24	0.2	386.50	0.4	386.80	380.50	-0.1	1,555	-0.01%
2023/04/21	2.2	399.22	0	0.00	387.50	2.2	1,516	0.15%
2023/04/20	2.4	410.12	2	408.74	403.00	0.4	1,481	0.03%
2023/04/19	2.3	420.18	0	0.00	418.50	2.3	1,449	0.16%
2023/04/18	0	423.00	0	424.00	421.00	0	1,445	0.00%
2023/04/17	0.1	424.50	0	425.50	427.00	0	1,441	0.00%
2023/04/14	2.2	426.86	0	0.00	421.50	2.2	1,413	0.15%
2023/04/13	0.2	440.90	0.1	441.51	440.50	0.1	1,326	0.01%
2023/04/12	0.1	436.07	0.1	438.00	437.00	0	1,310	0.00%
2023/04/11	0.2	430.29	0	427.00	432.00	0.1	1,312	0.01%
2023/04/10	0.1	434.58	0	437.00	430.50	0.1	1,299	0.01%
2023/04/07	0	434.50	0	433.00	431.50	0	1,287	0.00%
2023/04/06	1.4	438.04	1	442.00	432.00	0.4	1,280	0.03%
2023/03/31	0.3	421.82	0	0.00	428.00	0.3	1,235	0.03%
2023/03/30	0.5	427.86	0.1	428.00	424.50	0.4	1,220	0.03%
2023/03/29	0	437.63	0	0.00	434.00	0	1,201	0.00%
2023/03/28	2.2	452.75	2	444.27	439.50	0.1	1,197	0.01%
2023/03/27	1.1	441.19	1.1	446.22	442.00	0	1,161	0.00%
2023/03/24	0.1	436.90	0	0.00	439.50	0.1	1,158	0.01%
2023/03/23	1.3	435.49	2	434.00	434.00	-0.7	1,147	-0.06%
2023/03/22	0.1	443.17	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	0.2	445.37	0	444.50	442.00	0.1	1,138	0.01%
2023/03/20	0	452.44	0	0.00	451.00	0	1,133	0.00%
2023/03/17	0	448.00	0	0.00	451.00	0	1,140	0.00%
2023/03/16	0.1	445.14	0.1	444.58	442.00	0.1	1,177	0.01%
2023/03/15	0.2	449.00	0	0.00	447.00	0.2	1,216	0.02%
2023/03/14	1.2	446.87	1	443.04	435.50	0.2	1,250	0.02%
2023/03/13	2.4	459.23	0	0.00	452.00	2.4	1,249	0.19%
2023/03/10	1.2	471.48	0	473.50	470.00	1.2	1,240	0.10%
2023/03/09	1	481.51	1.1	481.57	480.00	0	1,262	0.00%
2023/03/08	1.3	486.94	1	483.00	483.00	0.3	1,491	0.02%
2023/03/07	0	491.83	0	0.00	488.00	0	1,511	0.00%
2023/03/06	1.3	495.40	1	493.50	493.50	0.3	1,522	0.02%
2023/03/03	0.2	505.95	0	0.00	499.00	0.2	1,544	0.01%
2023/03/02	1	504.00	0	505.00	504.00	1	1,537	0.06%
2023/03/01	0.1	499.00	0.1	501.66	500.00	0	1,556	0.00%
2023/02/24	0.1	493.00	0	0.00	504.00	0.1	1,573	0.01%
2023/02/23	0.1	497.50	0	0.00	493.50	0.1	1,580	0.01%
2023/02/22	0	488.50	0	489.50	496.00	0	1,611	0.00%
2023/02/21	0.2	495.50	0.1	497.00	491.00	0.1	1,620	0.01%
2023/02/20	0.1	494.18	0.1	498.38	490.50	0.1	1,644	0.00%
2023/02/17	0.2	499.27	0	0.00	497.50	0.2	1,661	0.01%
2023/02/15	0.1	496.00	0.7	500.80	500.00	-0.6	1,719	-0.04%
2023/02/14	0.2	507.00	0	507.00	501.00	0.2	1,716	0.01%
2023/02/13	0	0.00	0.2	501.00	496.50	-0.2	1,713	-0.01%
2023/02/10	0.2	507.50	0.1	507.75	502.00	0.1	1,721	0.00%
2023/02/09	0.5	511.00	0.2	513.43	507.00	0.3	1,737	0.02%
2023/02/08	0.4	510.50	0.1	513.00	511.00	0.4	1,714	0.02%
2023/02/07	0	500.00	0	499.00	502.00	0	1,716	0.00%
2023/02/06	2.2	498.67	2	496.00	496.00	0.2	1,734	0.01%
2023/02/03	0	516.00	4.5	514.72	516.00	-4.5	1,720	-0.26%
2023/02/01	0	492.50	0	0.00	492.00	0	1,695	0.00%
2023/01/31	0	495.00	0.1	495.50	489.00	-0.1	1,711	0.00%
2023/01/30	0	493.06	0	493.63	495.00	0	1,719	0.00%
2023/01/17	0	477.95	0.5	477.85	476.50	-0.5	1,735	-0.03%
2023/01/16	0	485.98	1	480.00	475.00	-1	1,743	-0.06%
2023/01/13	0.4	468.37	4	475.00	473.00	-3.6	1,737	-0.21%
2023/01/12	0	460.00	0	0.00	462.50	0	1,766	0.00%
2023/01/11	0	459.82	0.5	463.00	459.00	-0.5	1,781	-0.03%
2023/01/10	0.2	460.46	0	460.50	457.50	0.2	1,783	0.01%
2023/01/09	1.1	472.59	0	0.00	472.50	1.1	1,777	0.06%
2023/01/06	2.1	480.92	0	0.00	478.00	2.1	1,777	0.12%
2023/01/04	0	478.45	0	0.00	484.00	0	1,808	0.00%
2022/12/30	3	481.00	0	0.00	477.00	3	1,848	0.16%
2022/12/29	0	472.50	0	0.00	479.00	0	1,875	0.00%
2022/12/28	0.1	477.03	0	0.00	475.00	0.1	1,883	0.01%
2022/12/27	2.1	483.50	0.1	484.00	481.00	2.1	1,902	0.11%
2022/12/26	2.1	492.86	0	0.00	482.50	2.1	1,925	0.11%
2022/12/23	0.1	491.04	0	0.00	488.50	0.1	1,971	0.01%
2022/12/22	0	494.00	0	0.00	497.50	0	2,007	0.00%
2022/12/21	0.1	500.02	0	500.00	497.50	0.1	2,029	0.00%
2022/12/20	0.1	517.54	0	0.00	501.00	0.1	2,044	0.00%
2022/12/16	0	0.00	0.5	524.00	525.00	-0.5	2,081	-0.02%
2022/12/15	0.2	525.98	0.1	523.00	522.00	0.2	2,092	0.01%
2022/12/09	1	532.99	0.1	533.00	537.00	1	2,118	0.04%
2022/12/07	0	0.00	1.1	527.84	537.00	-1.1	2,135	-0.05%
2022/12/06	0	525.00	0.1	528.53	530.00	-0.1	2,099	0.00%
2022/12/05	0	525.00	0	527.00	525.00	0	2,059	0.00%
2022/12/02	0.1	528.79	0.1	528.57	532.00	0.1	2,035	0.00%
2022/12/01	0.1	525.63	0.5	525.43	530.00	-0.4	2,067	-0.02%
2022/11/30	0	505.00	0	0.00	530.00	0	2,051	0.00%
2022/11/29	0.1	496.42	0	496.00	493.00	0.1	1,836	0.01%
2022/11/28	0.1	503.96	1	503.00	501.00	-0.9	1,833	-0.05%
2022/11/25	1.2	525.40	0	537.00	506.00	1.2	1,847	0.06%
2022/11/24	0	532.00	0	0.00	531.00	0	1,832	0.00%
2022/11/23	0	0.00	0.1	533.21	530.00	-0.1	1,821	-0.01%
2022/11/22	0	519.67	0.4	528.00	532.00	-0.4	1,817	-0.02%
2022/11/21	0	525.12	0	0.00	520.00	0	1,822	0.00%
2022/11/18	0	518.00	1.3	523.30	528.00	-1.3	1,833	-0.07%
2022/11/17	0.3	510.96	0.1	515.92	510.00	0.1	1,817	0.01%
2022/11/15	0.1	488.35	0.6	490.18	484.50	-0.4	1,805	-0.02%
2022/11/14	0	508.00	0	0.00	501.00	0	1,797	0.00%
2022/11/11	0.6	512.67	1.2	510.64	508.00	-0.6	1,791	-0.03%
2022/11/10	0.1	483.67	0.1	486.00	482.00	0.1	1,750	0.00%
2022/11/08	0.3	482.52	1	491.46	479.50	-0.7	1,796	-0.04%
2022/11/07	0.4	493.16	0	0.00	487.50	0.4	1,840	0.02%
2022/11/04	0.4	508.00	0	0.00	503.00	0.4	1,849	0.02%
2022/11/03	0.2	512.00	0.1	513.29	510.00	0.1	1,880	0.01%
2022/11/02	0.5	500.68	0.7	491.22	505.00	-0.2	1,878	-0.01%
2022/11/01	1	477.51	0	0.00	482.00	1	1,881	0.05%
2022/10/31	0	0.00	0.1	453.20	454.00	-0.1	1,900	0.00%
2022/10/28	0.1	454.90	0	452.00	448.00	0	1,937	0.00%
2022/10/27	0.1	453.00	0	449.60	455.00	0.1	1,944	0.00%
2022/10/26	0	0.00	0	421.50	425.00	0	1,948	0.00%
2022/10/25	0.4	423.87	2	418.77	418.00	-1.6	1,955	-0.08%
2022/10/24	0.1	449.76	0	0.00	442.00	0.1	1,933	0.00%
2022/10/21	0	451.50	0.1	451.86	448.00	-0.1	1,951	0.00%
2022/10/20	0.1	448.96	1	448.00	448.00	-1	1,961	-0.05%
2022/10/19	0.1	464.19	1.1	466.94	458.00	-1	1,956	-0.05%
2022/10/18	0	0.00	0	487.00	475.00	0	1,959	0.00%
2022/10/17	0.1	472.50	0.3	474.99	475.00	-0.2	1,976	-0.01%
2022/10/14	0	487.00	0.1	490.04	486.50	-0.1	1,980	-0.01%
2022/10/13	2.4	474.66	0	484.00	479.00	2.3	1,975	0.12%
2022/10/12	1.7	460.30	0.2	443.83	465.00	1.6	1,955	0.08%
2022/10/11	0.4	460.15	0	468.50	447.50	0.4	1,930	0.02%
2022/10/07	1.9	484.18	1	490.00	487.50	0.9	1,940	0.05%
2022/10/06	0.1	480.16	0.3	475.50	483.00	-0.2	1,970	-0.01%
2022/10/05	1.2	499.37	0	0.00	485.00	1.2	1,946	0.06%
2022/10/04	0.3	498.00	0.1	497.50	499.50	0.2	1,940	0.01%
2022/10/03	1.6	485.08	0.1	484.39	487.00	1.5	1,940	0.08%
2022/09/30	0.3	485.21	0	490.56	483.50	0.2	1,940	0.01%
2022/09/29	0.8	523.24	0	0.00	505.00	0.8	1,947	0.04%
2022/09/28	0.2	538.42	0.4	535.21	513.00	-0.3	1,968	-0.01%
2022/09/27	0.1	554.78	0	556.33	555.00	0.1	1,963	0.01%
2022/09/26	1	556.15	0.1	563.93	568.00	1	1,987	0.05%
2022/09/23	0	579.00	1	590.00	580.00	-1	2,032	-0.05%
2022/09/22	0	597.00	0.2	592.22	591.00	-0.2	2,100	-0.01%
2022/09/21	0.2	586.62	0.1	590.76	585.00	0.1	2,127	0.00%
2022/09/20	0	582.00	0	580.00	582.00	0	2,128	0.00%
2022/09/19	0.4	583.95	0	581.00	576.00	0.4	2,146	0.02%
2022/09/16	0.6	583.09	0.7	586.55	591.00	-0.1	2,151	0.00%
2022/09/15	0.2	588.93	5.4	587.83	580.00	-5.2	2,160	-0.24%
2022/09/14	1	586.00	2.2	571.24	588.00	-1.2	2,173	-0.06%
2022/09/13	0.1	552.33	0.1	551.00	549.00	0.1	2,176	0.00%
2022/09/12	1	554.07	0	0.00	550.00	1	2,199	0.05%
2022/09/08	0.2	556.65	0	0.00	555.00	0.2	2,224	0.01%
2022/09/07	1.2	545.85	0	0.00	554.00	1.2	2,269	0.05%
2022/09/06	0.2	562.70	1.1	568.03	570.00	-0.9	2,284	-0.04%
2022/09/05	1.2	558.08	0	0.00	550.00	1.2	2,353	0.05%
2022/09/02	1.2	556.30	0.3	555.72	556.00	0.9	2,379	0.04%
2022/09/01	0.2	568.67	0	571.50	562.00	0.2	2,442	0.01%
2022/08/31	0	588.20	0	0.00	581.00	0	2,504	0.00%
2022/08/30	0	593.00	0.2	594.00	590.00	-0.2	2,498	-0.01%
2022/08/29	0.3	584.98	0.1	587.34	581.00	0.2	2,536	0.01%
2022/08/26	2.3	599.96	0	600.53	592.00	2.3	2,521	0.09%
2022/08/25	1.1	593.18	1.1	601.79	605.00	0.1	2,503	0.00%
2022/08/24	1	592.91	1	589.99	584.00	0	2,488	0.00%
2022/08/23	0	568.57	0.1	575.91	577.00	0	2,472	0.00%
2022/08/22	0.2	573.65	0.2	576.96	571.00	0	2,457	0.00%
2022/08/19	0.2	574.13	0.1	578.72	581.00	0.2	2,444	0.01%
2022/08/18	0.1	569.92	0	0.00	565.00	0.1	2,436	0.00%
2022/08/17	0	557.57	0	0.00	556.00	0	2,424	0.00%
2022/08/16	0.3	560.18	0	561.00	552.00	0.3	2,423	0.01%
2022/08/15	0.1	547.71	0.2	547.76	570.00	-0.2	2,418	-0.01%
2022/08/12	0.6	546.47	0	539.94	537.00	0.6	2,396	0.03%
2022/08/11	1.2	566.75	0	573.00	564.00	1.2	2,347	0.05%
2022/08/10	0.3	584.82	0.1	586.00	573.00	0.2	2,335	0.01%
2022/08/09	0.1	599.10	0	0.00	598.00	0.1	2,361	0.00%
2022/08/08	0.3	609.20	1	604.00	602.00	-0.7	2,376	-0.03%
2022/08/05	1.3	601.00	0.3	614.45	619.00	1	2,370	0.04%
2022/08/04	0	582.50	0	0.00	584.00	0	2,366	0.00%
2022/08/03	0.1	551.78	0	552.00	548.00	0	2,372	0.00%
2022/08/02	0.6	554.62	0	561.00	551.00	0.5	2,379	0.02%
2022/08/01	0.2	574.36	0	579.00	566.00	0.2	2,385	0.01%
2022/07/29	1	564.04	0	568.00	569.00	1	2,439	0.04%
2022/07/28	0.1	568.31	0.3	568.70	569.00	-0.3	2,470	-0.01%
2022/07/27	0.1	547.46	0.2	551.00	553.00	-0.1	2,466	0.00%
2022/07/26	0.1	538.25	0.1	540.00	545.00	0	2,460	0.00%
2022/07/25	0.2	523.72	0	529.00	525.00	0.1	2,427	0.01%
2022/07/22	0.1	521.15	2.2	516.74	519.00	-2.1	2,408	-0.09%
2022/07/21	1	493.00	0	501.18	504.00	1	2,391	0.04%
2022/07/20	0	490.67	0	0.00	487.50	0	2,372	0.00%
2022/07/19	0	0.00	1.1	488.10	490.50	-1.1	2,371	-0.04%
2022/07/18	0	0.00	0	470.00	475.00	0	2,363	0.00%
2022/07/15	0	462.25	0	453.64	468.00	0	2,365	0.00%
2022/07/14	1.1	477.71	0	0.00	478.00	1.1	2,315	0.05%
2022/07/13	1	502.00	0.5	500.00	493.00	0.5	2,266	0.02%
2022/07/12	1.1	496.73	0	497.50	489.00	1.1	2,259	0.05%
2022/07/11	0	479.00	0	498.50	501.00	0	2,241	0.00%
2022/07/08	0	490.29	0	0.00	479.00	0	2,217	0.00%
2022/07/07	0.5	475.06	0.2	476.18	470.50	0.3	2,193	0.02%
2022/07/06	1.9	501.96	0	511.45	490.50	1.9	2,137	0.09%
2022/07/05	0	499.29	0	525.75	530.00	0	2,076	0.00%
2022/07/04	0	486.26	0.1	480.08	485.00	0	2,045	0.00%
2022/07/01	0	506.50	1	507.98	498.50	-1	2,000	-0.05%
2022/06/30	1.7	556.35	0.1	567.82	520.00	1.7	1,935	0.09%
2022/06/29	0.1	521.46	0	519.00	542.00	0.1	1,837	0.01%
2022/06/28	0	498.25	0	0.00	497.50	0	1,787	0.00%
2022/06/27	0	500.00	0	0.00	497.00	0	1,773	0.00%
2022/06/24	0	0.00	0.3	496.00	498.50	-0.3	1,757	-0.02%
2022/06/23	0	0.00	1.2	489.92	491.00	-1.2	1,752	-0.07%
2022/06/22	1.2	492.01	0	494.00	489.00	1.2	1,731	0.07%
2022/06/21	0	470.00	0	0.00	483.50	0	1,695	0.00%
2022/06/20	0.4	469.77	0	468.70	458.50	0.4	1,652	0.02%
2022/06/17	0.2	473.00	0	0.00	477.00	0.2	1,616	0.01%
2022/06/16	0	489.50	2	483.50	475.50	-2	1,580	-0.13%
2022/06/15	2.1	473.47	0	478.67	484.00	2.1	1,528	0.14%
2022/06/14	0	456.00	0.1	428.00	459.00	0	1,463	0.00%
2022/06/13	0	449.33	1.1	447.68	448.00	-1	1,372	-0.07%
2022/06/10	1.2	439.51	0	0.00	452.00	1.2	1,332	0.09%
2022/06/09	0	398.00	0.2	412.80	420.00	-0.1	1,252	-0.01%
2022/06/08	0	384.10	0	0.00	382.00	0	1,159	0.00%
2022/06/07	0	390.29	0.1	388.00	385.50	-0.1	1,151	-0.01%
2022/06/06	0.1	368.90	0	0.00	370.00	0.1	1,108	0.01%
2022/06/01	0	0.00	1	370.00	370.00	-1	1,127	-0.09%
2022/05/31	1	357.00	0	0.00	355.00	1	1,121	0.09%
2022/05/30	0.1	357.50	0	359.00	355.50	0	1,142	0.00%
2022/05/27	0	0.00	0	350.00	352.00	0	1,139	0.00%
2022/05/24	0	359.50	0	0.00	357.00	0	1,138	0.00%
2022/05/17	0	357.00	0	353.00	354.00	0	1,160	0.00%
2022/05/16	0	386.00	0	380.50	380.50	0	1,082	0.00%
2022/05/13	0	394.50	0	0.00	391.00	0	1,065	0.00%
2022/05/12	0	388.00	1.1	395.27	393.00	-1.1	1,045	-0.10%
2022/05/11	1	369.33	1	389.50	390.00	0	1,016	0.00%
2022/05/10	1	366.50	1	363.50	368.50	0	971	0.00%
2022/05/09	0	365.00	0	362.00	363.00	0	959	0.00%
2022/05/06	1	363.04	0.1	357.15	363.50	0.9	932	0.10%
2022/05/05	0.1	344.00	0.4	333.50	344.00	-0.2	868	-0.03%
2022/04/27	0.1	300.00	0	0.00	293.50	0.1	844	0.01%
2022/04/26	0.3	305.00	0	0.00	305.50	0.3	832	0.04%
2022/04/22	0	0.00	0.3	323.00	314.00	-0.3	839	-0.04%
2022/04/21	0	0.00	0	310.00	320.00	0	838	0.00%
2022/04/20	0.1	303.50	0	0.00	307.00	0.1	847	0.01%
2022/04/18	0.3	305.00	0	0.00	304.00	0.3	849	0.03%
2022/04/08	0	0.00	0.2	322.81	325.00	-0.2	956	-0.02%
2022/03/17	0	0.00	0	310.00	310.00	0	1,428	0.00%
2022/03/16	0.2	307.98	0.3	310.00	306.00	-0.1	1,462	0.00%
2022/03/15	0.1	310.50	0	0.00	308.50	0.1	1,486	0.00%
2022/03/14	0	0.00	1	309.50	313.50	-1	1,507	-0.07%
2022/03/10	0	0.00	1	304.00	305.00	-1	1,596	-0.06%
2022/03/09	1	304.00	0	0.00	306.00	1	1,624	0.06%
2022/03/04	0	0.00	0.1	325.00	330.00	-0.1	1,694	0.00%
2022/02/25	0.1	292.93	0.2	294.42	297.00	-0.1	1,766	0.00%
2022/02/21	0.1	309.00	0	0.00	308.50	0.1	1,893	0.01%
2022/02/18	0.1	311.30	0	305.00	310.50	0	1,892	0.00%
2022/02/15	0.1	256.60	0	0.00	248.00	0.1	1,830	0.00%
2022/02/10	0.1	257.50	0	0.00	256.50	0.1	1,803	0.00%
2022/02/07	0.5	292.60	0	0.00	290.00	0.5	1,772	0.03%
2022/01/13	0	0.00	0.3	250.00	245.50	-0.3	1,638	-0.02%
2022/01/07	1	252.00	0	0.00	247.00	1	1,596	0.06%
2022/01/05	0.3	275.00	0	0.00	274.50	0.3	1,549	0.02%
2021/12/27	0	0.00	0	273.00	280.00	0	1,468	0.00%
2021/12/24	0.1	289.02	0	0.00	288.00	0.1	1,469	0.00%
2021/12/23	0.1	288.00	0	0.00	286.00	0.1	1,456	0.01%
2021/12/15	0	0.00	0	345.00	385.00	0	1,173	0.00%
2021/12/14	1	422.00	0.4	358.00	356.50	0.6	1,123	0.06%
2021/12/13	0.1	396.00	0	0.00	396.00	0.1	1,080	0.01%
2021/12/07	0.2	285.00	0	0.00	290.00	0.2	951	0.03%
2021/12/06	0.1	254.00	0	0.00	267.50	0.1	890	0.01%
2021/12/03	0.1	248.06	0	0.00	243.50	0.1	848	0.01%
2021/12/02	0	235.50	0	0.00	240.00	0	810	0.00%
2021/11/29	0	0.00	1	200.00	205.00	-1	706	-0.14%
2021/09/28	0	96.80	0	0.00	98.10	0	473	0.01%
2021/09/22	0.1	97.20	0	0.00	97.20	0.1	476	0.01%
2021/09/01	0	0.00	1	85.40	84.80	-1	488	-0.20%
2021/08/27	0	0.00	1	101.50	101.00	-1	459	-0.22%
2021/08/26	1	99.90	0	0.00	99.90	1	422	0.24%
2021/07/02	0	0.00	1	86.50	87.80	-1	507	-0.20%
2021/07/01	1	87.10	0	0.00	87.10	1	525	0.19%
2021/06/02	0	0.00	1	88.70	88.40	-1	766	-0.13%
2021/06/01	1	86.40	0	0.00	88.90	1	794	0.13%
2021/05/18	1	74.60	0	0.00	77.00	1	822	0.12%