環球晶 (6488)-玉山-數位券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
378.0
漲跌
▼3.5
漲幅
-0.92%
成交量
3,091張
產業
上櫃半導體類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.5	378.00	0	377.00	378.00	0.5	2,186	0.02%
2025/02/26	0.1	381.90	0.8	380.28	381.50	-0.6	2,178	-0.03%
2025/02/25	0.2	385.90	1.5	384.17	387.00	-1.3	2,137	-0.06%
2025/02/24	0.2	382.86	2	384.00	385.50	-1.8	2,090	-0.09%
2025/02/21	1.3	373.03	1	375.00	375.00	0.3	2,064	0.01%
2025/02/20	0.2	371.49	1.2	366.42	371.50	-1	2,030	-0.05%
2025/02/19	0.2	361.77	2	360.01	358.50	-1.8	1,986	-0.09%
2025/02/18	2.2	357.76	2.6	352.84	356.50	-0.4	1,959	-0.02%
2025/02/17	1.4	339.22	0.1	348.48	346.00	1.3	1,927	0.07%
2025/02/14	0.6	337.74	0	0.00	335.00	0.6	1,907	0.03%
2025/02/13	0	334.00	0	335.17	334.50	0	1,903	0.00%
2025/02/12	0	317.50	0	0.00	316.00	0	1,875	0.00%
2025/02/11	0.1	319.44	2	321.98	317.00	-1.9	1,893	-0.10%
2025/02/10	2	324.00	0	0.00	323.00	2	1,904	0.11%
2025/02/07	0.3	329.81	0	0.00	325.00	0.3	1,932	0.01%
2025/02/06	0	329.63	0	0.00	328.50	0	1,920	0.00%
2025/02/05	0.1	330.28	1	328.00	326.00	-0.9	1,914	-0.05%
2025/02/04	0.1	323.35	0	0.00	323.50	0.1	1,917	0.00%
2025/01/22	0.1	344.70	0	0.00	342.00	0.1	1,887	0.00%
2025/01/21	0.1	345.24	0	0.00	345.00	0.1	1,874	0.01%
2025/01/20	0.3	350.51	0	0.00	350.00	0.3	1,874	0.01%
2025/01/17	0.1	348.83	0	0.00	347.00	0.1	1,874	0.01%
2025/01/16	0	347.75	0.1	347.79	347.00	-0.1	1,889	0.00%
2025/01/14	0.6	339.94	0	343.00	338.00	0.6	1,902	0.03%
2025/01/13	0.1	342.60	0.3	341.50	341.00	-0.2	1,888	-0.01%
2025/01/10	0.3	359.74	0	0.00	355.50	0.3	1,854	0.02%
2025/01/09	0.4	373.55	0	0.00	369.00	0.4	1,833	0.02%
2025/01/07	0	390.13	0	0.00	389.00	0	1,815	0.00%
2025/01/06	0	383.38	0	0.00	385.00	0	1,805	0.00%
2025/01/03	0	385.75	0	385.50	383.50	0	1,802	0.00%
2025/01/02	0.1	382.70	1	384.00	381.00	-0.9	1,798	-0.05%
2024/12/31	0	379.06	0.3	378.50	381.50	-0.3	1,803	-0.02%
2024/12/30	1.2	381.25	0	0.00	375.50	1.2	1,801	0.07%
2024/12/27	0	384.69	0	0.00	380.50	0	1,791	0.00%
2024/12/26	0.4	385.00	0.8	384.33	382.50	-0.4	1,793	-0.02%
2024/12/25	0.4	385.32	0.4	386.31	385.00	0	1,788	0.00%
2024/12/24	3.5	373.42	3.1	382.61	384.00	0.5	1,766	0.03%
2024/12/23	0.8	361.45	0	0.00	358.00	0.8	1,700	0.05%
2024/12/20	0.5	378.18	0.1	376.50	369.00	0.4	1,651	0.03%
2024/12/19	0	384.92	0	0.00	381.00	0	1,608	0.00%
2024/12/18	1.1	388.08	1	388.01	388.00	0.1	1,621	0.00%
2024/12/17	0.3	385.54	0	386.20	386.50	0.3	1,600	0.02%
2024/12/16	0.1	387.66	0.3	387.00	385.00	-0.3	1,579	-0.02%
2024/12/13	0.6	394.50	0.5	395.45	395.50	0.1	1,547	0.01%
2024/12/12	0.3	405.74	0.1	406.50	406.00	0.2	1,502	0.02%
2024/12/11	0.4	413.36	0	412.00	406.00	0.4	1,499	0.03%
2024/12/10	0.1	418.13	0	0.00	413.00	0.1	1,492	0.00%
2024/12/09	0	418.93	0.2	420.00	420.00	-0.1	1,484	-0.01%
2024/12/06	0.4	426.27	0	0.00	423.50	0.4	1,475	0.03%
2024/12/05	0	0.00	0.2	429.47	426.50	-0.2	1,467	-0.01%
2024/12/04	0	424.50	0.1	423.00	424.00	0	1,472	0.00%
2024/12/03	0.1	424.33	0	0.00	421.50	0.1	1,490	0.01%
2024/12/02	0	417.00	0	427.13	421.00	0	1,477	0.00%
2024/11/29	1.1	410.53	0	0.00	410.00	1.1	1,440	0.08%
2024/11/28	0.2	416.11	0	0.00	413.00	0.2	1,413	0.01%
2024/11/27	0	424.80	0	432.50	422.00	0	1,387	0.00%
2024/11/26	0	432.45	0	432.92	430.50	0	1,370	0.00%
2024/11/25	0	425.50	0	432.38	434.50	0	1,352	0.00%
2024/11/22	0	421.81	0	0.00	421.00	0	1,322	0.00%
2024/11/21	0	423.15	0	0.00	423.00	0	1,308	0.00%
2024/11/20	0	426.61	0	0.00	424.00	0	1,301	0.00%
2024/11/19	0	428.00	0.4	429.73	429.50	-0.4	1,294	-0.03%
2024/11/15	0	426.00	0	425.50	427.50	0	1,291	0.00%
2024/11/14	0	425.50	0.2	427.17	424.00	-0.1	1,285	-0.01%
2024/11/13	0	0.00	0	439.00	440.00	0	1,264	0.00%
2024/11/12	0.1	438.03	0	0.00	432.50	0.1	1,268	0.01%
2024/11/11	0.7	437.30	0	439.91	439.00	0.7	1,249	0.05%
2024/11/08	0.2	425.07	0	430.21	426.50	0.2	1,217	0.01%
2024/11/07	1.2	406.30	0.6	401.50	406.00	0.6	1,207	0.05%
2024/11/06	0.6	402.60	0	405.00	402.00	0.6	1,184	0.05%
2024/11/05	0	418.97	0	419.50	418.00	0	1,206	0.00%
2024/11/04	0	421.38	0	0.00	420.00	0	1,225	0.00%
2024/11/01	0	415.54	0	0.00	418.00	0	1,260	0.00%
2024/10/30	0	422.86	0.1	425.97	424.00	-0.1	1,264	-0.01%
2024/10/29	0.3	420.86	2	418.50	419.50	-1.7	1,275	-0.13%
2024/10/28	0	430.12	0.2	435.00	430.00	-0.1	1,283	-0.01%
2024/10/25	0	430.50	0.1	430.50	430.00	0	1,313	0.00%
2024/10/24	2	431.99	0	0.00	430.00	2	1,340	0.15%
2024/10/23	0.1	435.16	0	0.00	431.00	0.1	1,363	0.00%
2024/10/22	0	439.83	0	0.00	439.50	0	1,385	0.00%
2024/10/21	0	432.00	1.1	431.95	433.00	-1.1	1,409	-0.08%
2024/10/18	0.1	433.28	0	0.00	430.00	0.1	1,432	0.01%
2024/10/17	0	441.00	0	0.00	438.50	0	1,454	0.00%
2024/10/16	0.1	443.29	0.1	445.50	443.00	0	1,474	0.00%
2024/10/15	0	445.75	0	0.00	445.00	0	1,484	0.00%
2024/10/14	0	444.12	0	0.00	444.00	0	1,481	0.00%
2024/10/11	0.2	447.50	0	0.00	445.00	0.2	1,498	0.01%
2024/10/09	0	439.75	1	441.50	438.50	-1	1,502	-0.07%
2024/10/08	0.4	444.88	0	440.00	440.50	0.4	1,505	0.03%
2024/10/07	0.2	447.05	0.1	448.57	446.00	0.1	1,522	0.01%
2024/10/04	0.1	452.50	0	0.00	450.00	0.1	1,543	0.01%
2024/10/01	0	455.25	0	454.83	452.50	0	1,549	0.00%
2024/09/30	0.2	455.95	0	457.00	455.00	0.2	1,590	0.01%
2024/09/27	0	461.59	1.1	461.56	461.00	-1	1,610	-0.06%
2024/09/26	1	467.41	0	0.00	461.50	1	1,648	0.06%
2024/09/25	0	466.50	0	466.00	464.50	0	1,702	0.00%
2024/09/23	0.2	461.25	0.1	460.50	464.00	0.1	1,706	0.01%
2024/09/20	0.1	466.37	0	468.00	464.00	0.1	1,700	0.00%
2024/09/19	0	462.00	0.1	457.00	462.50	-0.1	1,680	0.00%
2024/09/18	0	461.43	0	0.00	457.00	0	1,683	0.00%
2024/09/16	0.1	461.40	0	0.00	461.00	0.1	1,699	0.00%
2024/09/13	0.1	461.00	0	459.13	460.00	0	1,718	0.00%
2024/09/12	0	459.00	0	0.00	460.00	0	1,754	0.00%
2024/09/10	0.1	453.90	0	454.50	451.00	0	1,783	0.00%
2024/09/09	0	0.00	1	445.00	451.00	-1	1,813	-0.06%
2024/09/06	0	456.00	1	456.00	454.50	-1	1,827	-0.05%
2024/09/05	0.1	454.84	0	456.00	449.00	0.1	1,838	0.00%
2024/09/04	0.2	461.21	0	0.00	457.00	0.2	1,840	0.01%
2024/09/03	0	481.00	0	0.00	485.50	0	1,825	0.00%
2024/09/02	0.1	485.00	0	487.50	485.00	0	1,836	0.00%
2024/08/30	1	483.00	0	483.50	484.50	1	1,849	0.05%
2024/08/28	0	0.00	0	480.02	480.00	0	1,888	0.00%
2024/08/27	0	474.25	0	0.00	473.00	0	1,924	0.00%
2024/08/23	0	480.00	1	479.97	479.00	-1	1,942	-0.05%
2024/08/22	0.1	481.45	0	0.00	479.00	0.1	1,953	0.01%
2024/08/21	1	484.38	0	0.00	479.50	1	1,955	0.05%
2024/08/20	0.1	491.25	0	0.00	489.50	0.1	1,959	0.01%
2024/08/19	0.1	487.00	0	488.50	487.50	0.1	1,958	0.01%
2024/08/16	0	0.00	0	483.28	479.00	0	1,952	0.00%
2024/08/15	0.2	478.29	0.1	481.50	475.50	0.1	1,953	0.00%
2024/08/14	0	478.17	0	483.75	485.00	0	1,950	0.00%
2024/08/13	0	463.50	0.2	468.50	461.50	-0.2	1,937	-0.01%
2024/08/12	4.2	468.02	0.3	466.34	466.00	3.9	1,939	0.20%
2024/08/09	0.5	456.23	0	456.00	454.00	0.5	1,940	0.03%
2024/08/08	0.4	446.29	0	0.00	443.00	0.4	1,915	0.02%
2024/08/07	0.3	448.87	0.1	462.00	460.50	0.2	1,899	0.01%
2024/08/06	0.2	464.43	1.2	468.08	468.50	-0.9	1,852	-0.05%
2024/08/05	1.4	460.32	0.6	456.16	454.00	0.8	1,850	0.04%
2024/08/02	0.3	500.54	0	0.00	503.00	0.3	1,858	0.01%
2024/08/01	0.2	510.37	0	512.20	512.00	0.2	1,867	0.01%
2024/07/31	0.1	495.98	0.1	491.00	496.00	0	1,923	0.00%
2024/07/30	0.1	488.64	0.2	485.03	493.50	0	1,928	0.00%
2024/07/29	0.6	504.28	0.1	514.00	498.00	0.5	1,917	0.02%
2024/07/26	0.4	507.36	0	504.77	506.00	0.4	1,903	0.02%
2024/07/23	0.5	518.52	0	0.00	512.00	0.5	1,883	0.03%
2024/07/22	0.5	527.76	0	521.60	519.00	0.5	1,866	0.03%
2024/07/19	1.3	553.80	0	0.00	544.00	1.3	1,847	0.07%
2024/07/18	0	560.87	0.1	561.00	565.00	-0.1	1,824	0.00%
2024/07/17	0.3	576.81	1.7	575.56	576.00	-1.4	1,800	-0.08%
2024/07/16	0	582.33	0.1	582.00	584.00	-0.1	1,804	0.00%
2024/07/15	0.1	586.00	0	589.00	588.00	0.1	1,848	0.00%
2024/07/12	0	586.17	0	587.29	588.00	0	1,865	0.00%
2024/07/11	0.1	588.36	0	0.00	587.00	0.1	1,871	0.00%
2024/07/10	0.1	581.23	1.2	582.91	588.00	-1	1,897	-0.05%
2024/07/09	0.3	580.54	0	0.00	580.00	0.3	1,910	0.02%
2024/07/08	0.5	585.87	0.1	590.02	593.00	0.4	1,928	0.02%
2024/07/05	1.2	579.32	0	580.71	582.00	1.2	1,916	0.06%
2024/07/04	1.3	579.23	0.5	580.68	581.00	0.8	1,919	0.04%
2024/07/03	1.1	560.95	0	561.00	560.00	1.1	1,893	0.06%
2024/07/02	0.1	566.00	0	566.50	563.00	0.1	1,883	0.00%
2024/07/01	1.2	564.45	2.2	565.32	565.00	-1	1,857	-0.06%
2024/06/28	0.2	540.33	0	541.00	539.00	0.2	1,819	0.01%
2024/06/27	0	540.00	0	0.00	538.00	0	1,841	0.00%
2024/06/26	0	532.00	1	530.00	530.00	-1	1,909	-0.05%
2024/06/25	0.2	529.13	0.2	530.00	528.00	0.1	1,950	0.00%
2024/06/24	0	535.50	0	0.00	530.00	0	2,049	0.00%
2024/06/21	1	538.03	0	0.00	540.00	1	2,084	0.05%
2024/06/20	0.6	544.82	0.1	544.71	543.00	0.5	2,085	0.02%
2024/06/19	2.2	547.00	2	544.49	540.00	0.2	2,104	0.01%
2024/06/18	1.2	531.73	0	0.00	532.00	1.2	2,116	0.05%
2024/06/17	0	530.53	0	530.60	530.00	0	2,136	0.00%
2024/06/14	0.3	531.79	0	0.00	534.00	0.3	2,162	0.02%
2024/06/13	0.1	545.00	0.1	541.79	543.00	0	2,133	0.00%
2024/06/12	0	542.00	0	541.08	543.00	0	2,156	0.00%
2024/06/11	0	535.00	0.1	536.00	535.00	-0.1	2,173	0.00%
2024/06/07	0.1	538.15	3	538.67	542.00	-2.9	2,193	-0.13%
2024/06/06	0	531.00	0.1	531.20	533.00	-0.1	2,190	0.00%
2024/06/05	0	534.00	0.1	531.00	529.00	-0.1	2,203	0.00%
2024/06/04	0	535.71	0.2	538.00	533.00	-0.2	2,306	-0.01%
2024/06/03	1	530.00	0.6	530.52	534.00	0.4	2,321	0.02%
2024/05/31	1	526.00	0.1	530.00	527.00	0.9	2,311	0.04%
2024/05/30	1	524.00	0.3	522.18	521.00	0.7	2,287	0.03%
2024/05/29	0	528.09	0	0.00	527.00	0	2,295	0.00%
2024/05/28	0	529.95	0.4	529.93	530.00	-0.4	2,300	-0.02%
2024/05/27	0	528.00	0.7	525.81	526.00	-0.7	2,322	-0.03%
2024/05/24	0	516.00	0	522.00	525.00	0	2,337	0.00%
2024/05/23	0	519.00	0	0.00	520.00	0	2,336	0.00%
2024/05/22	0	521.00	0	0.00	520.00	0	2,339	0.00%
2024/05/21	0	517.00	0.1	521.00	517.00	0	2,340	0.00%
2024/05/20	0.1	519.75	0	523.00	524.00	0.1	2,339	0.00%
2024/05/17	0	0.00	0.5	519.00	519.00	-0.5	2,341	-0.02%
2024/05/16	0	515.93	0	0.00	517.00	0	2,341	0.00%
2024/05/15	0.1	512.50	0	515.00	513.00	0	2,356	0.00%
2024/05/14	0.1	512.57	0	0.00	513.00	0.1	2,410	0.01%
2024/05/13	0.2	512.89	0	514.00	516.00	0.1	2,405	0.01%
2024/05/10	0.3	509.40	0	0.00	515.00	0.3	2,393	0.01%
2024/05/09	0.3	506.19	0	509.00	504.00	0.3	2,383	0.01%
2024/05/08	0.5	513.14	0	0.00	512.00	0.5	2,359	0.02%
2024/05/07	0.5	525.03	0.1	524.52	527.00	0.4	2,318	0.02%
2024/05/06	0	0.00	0.1	528.95	529.00	-0.1	2,289	-0.01%
2024/05/03	0.1	520.00	0	0.00	520.00	0.1	2,218	0.00%
2024/05/02	0.2	516.49	0	515.17	514.00	0.1	2,206	0.01%
2024/04/30	0.2	521.99	0	522.00	522.00	0.2	2,189	0.01%
2024/04/29	0.1	515.56	0	518.00	518.00	0.1	2,193	0.00%
2024/04/26	1	514.00	0.1	514.00	511.00	0.9	2,197	0.04%
2024/04/25	0.1	514.06	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	0.1	520.44	0.1	523.11	525.00	0	2,208	0.00%
2024/04/23	0.1	507.88	0	0.00	504.00	0.1	2,218	0.00%
2024/04/22	0.1	505.84	0.7	505.00	503.00	-0.6	2,215	-0.03%
2024/04/19	0.4	526.36	0.1	533.00	520.00	0.3	2,190	0.01%
2024/04/18	0.1	548.96	0	0.00	547.00	0.1	2,135	0.00%
2024/04/17	0.1	541.20	0.1	542.02	544.00	-0.1	2,128	0.00%
2024/04/16	0.4	538.10	0	0.00	535.00	0.4	2,109	0.02%
2024/04/15	0.7	552.00	0	0.00	545.00	0.7	2,076	0.03%
2024/04/12	1.7	550.31	0	0.00	545.00	1.7	2,053	0.08%
2024/04/11	0.3	548.67	0	0.00	545.00	0.3	2,023	0.02%
2024/04/10	0.7	557.39	0.1	555.80	553.00	0.7	2,012	0.03%
2024/04/09	1	549.00	0	551.29	551.00	1	2,031	0.05%
2024/04/08	0	550.00	0	550.00	551.00	0	2,025	0.00%
2024/04/03	0	554.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	0	561.00	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0.4	565.28	0.1	563.00	563.00	0.4	2,051	0.02%
2024/03/29	0.2	572.84	0	576.09	580.00	0.2	2,023	0.01%
2024/03/28	0.5	553.14	0	557.00	555.00	0.5	1,949	0.02%
2024/03/27	0.3	549.99	0.2	548.39	548.00	0.2	1,912	0.01%
2024/03/26	0.1	569.90	0	569.00	565.00	0.1	1,809	0.01%
2024/03/25	0.1	584.48	0	0.00	582.00	0.1	1,778	0.01%
2024/03/22	0.1	593.71	0.2	593.78	592.00	-0.2	1,772	-0.01%
2024/03/21	0	607.00	0	601.30	607.00	0	1,757	0.00%
2024/03/20	0.2	600.80	0.1	596.03	594.00	0.1	1,768	0.00%
2024/03/19	0	591.00	0.3	591.22	593.00	-0.2	1,744	-0.01%
2024/03/18	0	578.00	0	0.00	576.00	0	1,727	0.00%
2024/03/15	0.4	577.61	0	579.60	576.00	0.4	1,790	0.02%
2024/03/14	0.1	591.25	0.3	594.17	592.00	-0.2	1,753	-0.01%
2024/03/13	0	0.00	0.1	616.00	609.00	-0.1	1,739	0.00%
2024/03/12	0	611.00	0.2	608.06	612.00	-0.2	1,717	-0.01%
2024/03/11	0.1	604.10	0.1	604.47	608.00	0	1,713	0.00%
2024/03/08	0.3	617.43	0.6	614.31	606.00	-0.2	1,720	-0.01%
2024/03/07	0.1	595.97	0.1	593.52	596.00	0	1,631	0.00%
2024/03/06	0.2	575.53	0	575.00	576.00	0.2	1,599	0.01%
2024/03/05	0	575.00	0.2	577.24	575.00	-0.2	1,628	-0.01%
2024/03/04	0.1	570.00	0	571.00	572.00	0.1	1,665	0.01%