聚和 (6509)-玉山-數位券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.65
漲跌
▼0.15
漲幅
-0.40%
成交量
527張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	37.80	0	0.00	37.80	0	678	0.00%
2025/03/11	0	37.80	0	0.00	37.80	0	687	0.00%
2025/03/06	0.1	38.25	0	0.00	38.10	0.1	699	0.01%
2025/03/05	0	38.30	0	38.30	38.40	0	706	0.00%
2025/03/04	0	38.15	0	0.00	38.15	0	718	0.00%
2025/03/03	0.1	38.05	1	38.20	38.15	-0.9	720	-0.13%
2025/02/27	0.1	38.56	0	0.00	38.25	0.1	718	0.02%
2025/02/26	0.1	38.69	0	0.00	38.65	0.1	719	0.02%
2025/02/25	0	0.00	1	39.15	38.70	-1	719	-0.14%
2025/02/20	0	39.70	0.1	39.85	39.70	-0.1	709	-0.01%
2025/02/19	2.1	40.70	6	40.54	40.35	-3.9	696	-0.56%
2025/02/18	0	0.00	1	39.15	39.50	-1	592	-0.17%
2025/02/17	0	38.50	0	0.00	38.40	0	546	0.00%
2025/02/14	0	38.60	0	0.00	38.55	0	557	0.01%
2025/02/07	1	38.00	0	0.00	38.10	1	629	0.16%
2025/02/04	0	37.30	0	0.00	37.15	0	715	0.00%
2025/01/22	0	0.00	0	37.50	37.45	0	811	0.00%
2025/01/20	0	0.00	0.1	37.15	37.25	-0.1	1,008	-0.01%
2025/01/15	0.1	36.50	0	0.00	36.55	0.1	1,105	0.01%
2025/01/13	1	36.00	0	0.00	36.45	1	1,129	0.09%
2025/01/02	0	0.00	2	38.25	38.30	-2	1,163	-0.17%
2024/12/27	0	0.00	1	38.55	38.55	-1	1,173	-0.09%
2024/12/25	0.1	38.40	0	0.00	38.60	0.1	1,219	0.00%
2024/12/24	0.1	38.63	0	0.00	38.60	0.1	1,224	0.01%
2024/12/19	0.1	38.10	0	0.00	38.40	0.1	1,280	0.00%
2024/12/17	0	38.15	0	0.00	38.00	0	1,313	0.00%
2024/12/16	0.1	38.36	0	0.00	38.10	0.1	1,307	0.01%
2024/12/13	0.2	39.16	0.3	38.80	38.75	-0.1	1,294	-0.01%
2024/12/12	0	39.85	3	40.25	39.55	-3	1,277	-0.23%
2024/12/11	0	39.85	0	0.00	39.65	0	1,272	0.00%
2024/12/10	0.9	39.83	0	0.00	39.60	0.9	1,268	0.07%
2024/12/09	0	0.00	2	40.05	40.00	-2	1,264	-0.16%
2024/12/06	2.3	40.43	0	0.00	40.30	2.3	1,260	0.18%
2024/12/04	0	0.00	3	41.05	41.00	-3	1,249	-0.24%
2024/12/03	1	40.50	3	41.00	40.45	-2	1,257	-0.16%
2024/12/02	0	40.80	2	40.73	40.55	-2	1,258	-0.16%
2024/11/29	0	0.00	0.1	40.80	40.65	-0.1	1,265	-0.01%
2024/11/27	0.3	42.07	0.1	41.70	41.75	0.2	1,261	0.01%
2024/11/26	0	42.30	0	0.00	42.25	0	1,258	0.00%
2024/11/22	1.1	42.44	1	42.20	42.10	0.1	1,266	0.01%
2024/11/19	0	42.35	0	0.00	42.35	0	1,340	0.00%
2024/11/18	0	0.00	0.2	41.85	41.65	-0.2	1,338	-0.01%
2024/11/15	0.1	42.36	1	42.50	42.20	-0.9	1,336	-0.07%
2024/11/14	0.1	43.19	0	0.00	43.10	0.1	1,315	0.01%
2024/11/13	0	43.55	0	0.00	43.60	0	1,304	0.00%
2024/11/12	0.1	43.06	0.3	43.15	43.15	-0.2	1,294	-0.01%
2024/11/11	2	44.05	0	0.00	44.05	2	1,280	0.16%
2024/11/08	0	0.00	0.2	44.50	44.40	-0.2	1,260	-0.02%
2024/11/07	0.1	44.60	0	0.00	44.85	0.1	1,248	0.01%
2024/11/05	0	0.00	2.3	44.27	44.60	-2.3	1,234	-0.19%
2024/11/04	2.1	45.25	2.3	44.96	44.70	-0.2	1,227	-0.01%
2024/11/01	1	44.85	1.7	44.83	44.95	-0.7	1,215	-0.05%
2024/10/30	12	44.17	2.3	44.45	44.30	9.7	1,211	0.80%
2024/10/29	0	0.00	3.3	44.92	45.00	-3.3	1,189	-0.27%
2024/10/28	0	44.25	6	44.44	44.60	-6	1,135	-0.53%
2024/10/25	9.4	44.31	6	43.86	43.45	3.4	1,086	0.31%
2024/10/24	0.3	42.25	2	42.73	42.65	-1.8	953	-0.18%
2024/10/23	0	0.00	0.2	42.55	42.40	-0.2	938	-0.02%
2024/10/21	0.3	41.25	2	41.20	41.10	-1.8	874	-0.20%
2024/10/08	0	0.00	1	39.85	39.60	-1	996	-0.10%
2024/10/04	0	0.00	0.1	39.10	38.95	-0.1	1,040	-0.01%
2024/09/30	0.1	39.63	1	39.65	39.45	-0.9	1,083	-0.09%
2024/09/27	0	0.00	0.2	39.00	39.30	-0.2	1,098	-0.01%
2024/09/26	0.5	38.96	0	0.00	38.80	0.5	1,112	0.04%
2024/09/25	1.2	39.10	0	0.00	39.10	1.2	1,115	0.10%
2024/09/24	0.3	39.17	0.1	39.43	39.05	0.1	1,117	0.01%
2024/09/23	3	39.70	0.4	39.29	39.70	2.6	1,149	0.23%
2024/09/20	0.3	38.50	8.7	38.34	38.50	-8.5	1,126	-0.75%
2024/09/19	3	38.50	0	0.00	38.45	3	1,103	0.27%
2024/09/13	0	38.50	1	38.40	38.40	-1	1,138	-0.09%
2024/09/11	1	37.85	0.2	37.80	37.85	0.8	1,159	0.07%
2024/09/10	0	38.45	13	38.30	38.05	-13	1,189	-1.09%
2024/09/06	0	0.00	1	38.40	38.65	-1	1,205	-0.08%
2024/09/05	2	38.58	0	0.00	38.35	2	1,232	0.16%
2024/09/04	0	38.50	4	37.48	38.30	-4	1,229	-0.32%
2024/09/03	0	0.00	0.3	39.30	39.15	-0.3	1,221	-0.02%
2024/09/02	0	0.00	0.3	39.80	39.85	-0.3	1,219	-0.02%
2024/08/29	2	40.45	0	0.00	40.40	2	1,211	0.17%
2024/08/26	1	40.70	0	0.00	40.35	1	1,219	0.08%
2024/08/22	1	42.35	0	0.00	42.15	1	1,206	0.08%
2024/08/16	13	40.22	0	0.00	39.75	13	1,202	1.08%
2024/08/15	0.1	40.25	0	0.00	40.00	0.1	1,225	0.00%
2024/08/13	1	39.75	0	0.00	39.75	1	1,295	0.08%
2024/08/12	0	0.00	1	39.15	39.05	-1	1,298	-0.08%
2024/08/09	0.1	38.50	0	0.00	38.50	0.1	1,302	0.01%
2024/08/07	0	0.00	1	38.50	38.65	-1	1,325	-0.08%
2024/08/06	0	0.00	1	38.30	37.65	-1	1,336	-0.07%
2024/08/02	0	41.20	0	0.00	40.50	0	1,298	0.00%
2024/08/01	0	0.00	0	42.10	42.70	0	1,279	0.00%
2024/07/31	1.1	41.78	0	0.00	41.30	1.1	1,265	0.09%
2024/07/30	0	40.40	1	40.40	41.65	-1	1,263	-0.08%
2024/07/26	0	0.00	1	41.00	41.30	-1	1,314	-0.08%
2024/07/23	0	42.50	0	0.00	42.70	0	1,307	0.00%
2024/07/22	0	42.10	1	42.40	42.15	-1	1,305	-0.08%
2024/07/19	0	43.10	0	0.00	42.65	0	1,296	0.00%
2024/07/18	0.1	44.30	0	0.00	44.45	0.1	1,272	0.01%
2024/07/15	0	44.45	0	0.00	44.55	0	1,245	0.00%
2024/07/12	1	44.80	5	44.75	44.95	-4	1,234	-0.32%
2024/07/11	3.2	45.46	2	45.90	44.80	1.2	1,221	0.10%
2024/07/10	1	46.40	1.2	46.40	46.50	-0.2	1,167	-0.02%
2024/07/09	6	45.64	4.6	45.21	45.80	1.4	1,125	0.12%
2024/07/08	4.2	45.44	0	0.00	45.40	4.2	1,087	0.39%
2024/07/05	0	0.00	1	45.05	45.05	-1	1,064	-0.09%
2024/07/04	0	44.90	0	0.00	44.60	0	1,041	0.00%
2024/07/02	2	43.95	0	0.00	43.95	2	965	0.21%
2024/07/01	1	43.35	0	0.00	43.30	1	937	0.11%
2024/06/28	0	43.00	0	0.00	42.80	0	928	0.00%
2024/06/26	1	43.40	1	43.05	42.75	0	875	0.00%
2024/06/24	0	0.00	2	43.35	42.60	-2	851	-0.24%
2024/06/17	4	42.10	3	42.05	42.35	1	795	0.13%
2024/06/14	1	41.65	1	41.35	41.60	0	762	0.00%
2024/06/13	1.1	40.89	0	0.00	40.85	1.1	751	0.15%
2024/06/12	3.1	41.66	2	41.25	41.25	1.1	745	0.15%
2024/06/11	0	40.15	0	0.00	40.20	0	718	0.00%
2024/06/07	0	0.00	1	40.45	40.30	-1	721	-0.14%
2024/06/06	0	0.00	1	40.05	39.80	-1	716	-0.14%
2024/06/05	1	40.40	1	39.85	39.80	0	711	0.00%
2024/06/03	0.1	40.52	2	40.63	40.35	-1.9	726	-0.26%
2024/05/31	0	0.00	5	40.85	40.70	-5	728	-0.69%
2024/05/30	3	40.97	0	0.00	40.70	3	730	0.41%
2024/05/29	0.3	41.01	0	0.00	41.50	0.3	727	0.04%
2024/05/23	0	0.00	2	41.50	41.50	-2	780	-0.26%
2024/05/21	0	0.00	1	41.25	41.60	-1	756	-0.13%
2024/05/20	0.1	40.60	2.4	41.86	41.20	-2.3	750	-0.31%
2024/05/16	0	0.00	0	39.45	39.35	0	717	0.00%
2024/05/14	10	39.55	2	39.50	39.60	8	769	1.04%
2024/05/10	0	0.00	2	39.20	39.10	-2	752	-0.27%
2024/05/09	2	38.58	0	0.00	38.55	2	740	0.27%
2024/05/06	2	38.68	0	0.00	38.65	2	741	0.27%
2024/05/03	0.2	38.10	0	0.00	38.30	0.2	739	0.03%
2024/05/02	2.1	38.55	0	0.00	38.70	2.1	742	0.28%
2024/04/30	2.1	39.14	4	38.73	38.40	-1.9	761	-0.25%
2024/04/29	0	0.00	0.3	37.80	37.80	-0.3	724	-0.04%
2024/04/26	0.2	37.57	0	0.00	37.70	0.2	776	0.02%
2024/04/25	0	37.20	0	0.00	37.35	0	795	0.00%
2024/04/24	0	37.21	0	0.00	37.20	0	795	0.00%
2024/04/23	0	37.08	0	0.00	36.95	0	800	0.00%
2024/04/22	0	37.95	0	0.00	36.90	0	799	0.00%
2024/04/19	0.1	36.52	0	0.00	36.70	0.1	804	0.01%
2024/04/18	0	37.65	0	0.00	37.60	0	794	0.00%
2024/04/17	0.4	37.60	0	0.00	37.45	0.4	800	0.05%
2024/04/16	0	37.78	3	37.47	37.20	-3	799	-0.37%
2024/04/15	0	38.70	0	0.00	38.05	0	795	0.00%
2024/04/12	1	38.30	0	0.00	38.20	1	792	0.13%
2024/04/10	0	39.13	0	0.00	39.10	0	785	0.00%
2024/04/09	0	39.11	0	0.00	39.00	0	782	0.00%
2024/04/08	0	38.76	0	0.00	38.55	0	778	0.00%
2024/04/03	0.1	38.35	0	0.00	38.35	0.1	786	0.01%
2024/04/01	0.1	38.45	0	0.00	38.45	0.1	800	0.01%
2024/03/29	0.3	38.25	0	0.00	38.20	0.3	799	0.04%
2024/03/28	1	38.45	0	0.00	38.45	1	797	0.13%
2024/03/26	0.1	38.50	0	0.00	38.50	0.1	796	0.01%
2024/03/25	1	38.80	0	0.00	38.90	1	795	0.13%
2024/03/22	0	38.90	0	0.00	38.75	0	798	0.00%
2024/03/19	2	38.15	0	0.00	38.35	2	876	0.23%
2024/03/14	0	38.50	0	0.00	38.70	0	869	0.00%