精測 (6510)-玉山-數位券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	477.00	0.1	478.50	469.00	-0.1	136	-0.04%
2024/05/28	0	461.00	0	461.57	465.00	0	135	-0.01%
2024/05/27	0	0.00	0.1	463.99	456.00	-0.1	136	-0.04%
2024/05/23	0	452.50	0	0.00	449.00	0	141	0.01%
2024/05/22	0	449.50	0	0.00	455.00	0	145	0.00%
2024/05/21	0	447.46	0	0.00	446.00	0	149	0.01%
2024/05/20	0	451.50	0	0.00	450.00	0	155	0.01%
2024/05/15	0.2	456.57	0	454.00	451.50	0.2	175	0.09%
2024/05/14	0	462.19	0	0.00	457.00	0	175	0.03%
2024/05/13	0	462.50	0	0.00	463.50	0	175	0.00%
2024/05/06	0	469.00	0	469.00	468.00	0	175	0.00%
2024/05/03	0	478.56	0	478.94	473.00	0	174	0.00%
2024/05/02	0	471.50	0	0.00	471.00	0	174	0.01%
2024/04/30	0	475.50	0	0.00	473.50	0	173	0.00%
2024/04/29	0	465.50	0	467.50	480.00	0	173	0.00%
2024/04/26	0	449.84	0	0.00	438.50	0	169	0.01%
2024/04/25	0.1	452.96	0	0.00	450.00	0.1	170	0.03%
2024/04/22	1	440.00	0	0.00	442.00	1	173	0.58%
2024/04/17	1	479.50	0	0.00	478.00	1	169	0.59%
2024/04/16	0	485.40	0	0.00	481.00	0	166	0.01%
2024/04/15	0	483.00	0.1	496.00	484.00	-0.1	160	-0.06%
2024/04/09	0	513.00	0.1	512.00	510.00	-0.1	161	-0.06%
2024/04/08	0	517.00	0	0.00	512.00	0	165	0.00%
2024/04/03	0	507.00	0	0.00	507.00	0	167	0.01%
2024/04/01	0.1	517.50	0	0.00	511.00	0.1	171	0.06%
2024/03/19	0	521.00	0	0.00	518.00	0	186	0.01%
2024/03/14	0	529.00	0	0.00	520.00	0	195	0.00%
2024/03/13	0	527.00	0	0.00	525.00	0	201	0.00%
2024/03/08	0	518.00	0	0.00	520.00	0	227	0.00%
2024/03/05	0	0.00	0	555.00	548.00	0	240	-0.01%
2024/03/04	0	555.00	0	0.00	553.00	0	243	0.01%
2024/02/22	0.1	561.00	0	0.00	561.00	0.1	275	0.02%
2024/02/19	0	554.11	0	0.00	569.00	0	261	0.00%
2024/02/01	0	0.00	0	529.00	528.00	0	248	-0.01%
2024/01/29	0	0.00	1	537.00	533.00	-1	252	-0.40%
2024/01/25	0	0.00	0.1	530.00	528.00	-0.1	255	-0.04%
2024/01/24	0	0.00	0.1	533.00	531.00	-0.1	255	-0.04%
2024/01/23	1	530.00	0	538.00	532.00	1	258	0.39%
2024/01/22	0	537.00	0	0.00	537.00	0	261	0.00%
2024/01/10	0	536.00	0	0.00	539.00	0	289	0.00%
2024/01/05	0	537.00	0	0.00	532.00	0	316	0.00%
2024/01/04	0.1	537.00	0	0.00	537.00	0.1	316	0.03%
2023/12/25	0.1	557.00	0	0.00	555.00	0.1	342	0.03%
2023/12/18	0	0.00	1	580.00	574.00	-1	363	-0.28%
2023/12/14	1	574.90	0	0.00	565.00	1	359	0.28%
2023/12/11	0	0.00	0	573.00	572.00	0	352	-0.01%
2023/12/06	0	0.00	0.1	583.15	583.00	-0.1	341	-0.04%
2023/12/05	0	559.63	0	0.00	557.00	0	325	0.01%
2023/12/04	0	573.50	0.1	572.00	572.00	-0.1	325	-0.03%
2023/12/01	0	577.83	0	578.40	573.00	0	329	0.00%
2023/11/30	0	592.20	0	595.00	589.00	0	326	0.00%
2023/11/29	0	0.00	0.2	588.33	592.00	-0.2	321	-0.05%
2023/11/28	0	586.00	0	0.00	586.00	0	316	0.01%
2023/11/24	0	0.00	0	573.00	580.00	0	303	0.00%
2023/11/22	0	535.00	0	532.74	538.00	0	274	-0.01%
2023/11/20	0.2	535.00	0	0.00	538.00	0.2	278	0.07%
2023/11/13	0	518.00	0	0.00	516.00	0	272	0.01%
2023/11/02	0.1	503.00	0	0.00	505.00	0.1	272	0.02%
2023/11/01	0	495.50	0	0.00	491.50	0	270	0.01%
2023/10/27	0	0.00	0.1	502.65	491.00	-0.1	268	-0.03%
2023/10/26	0.1	528.00	0	527.00	524.00	0	269	0.01%
2023/10/24	0	555.00	0	0.00	564.00	0	266	0.00%
2023/10/20	0	0.00	0	584.00	585.00	0	268	-0.01%
2023/10/19	0	583.50	0	0.00	581.00	0	266	0.01%
2023/10/18	0	579.00	0.2	574.00	580.00	-0.2	261	-0.08%
2023/10/17	0	591.33	0	596.00	588.00	0	259	0.01%
2023/10/16	0	590.00	0	586.00	580.00	0	256	0.01%
2023/10/13	0.1	567.00	0	0.00	574.00	0.1	251	0.02%
2023/10/06	0.1	557.00	0	0.00	552.00	0.1	284	0.02%
2023/10/05	0	0.00	0	570.00	566.00	0	285	0.00%
2023/10/02	0	0.00	0.1	583.96	581.00	-0.1	290	-0.03%
2023/09/28	0.1	593.83	0	0.00	580.00	0.1	290	0.04%
2023/09/27	0	0.00	0	560.00	585.00	0	274	-0.01%
2023/09/25	0	0.00	0.1	526.00	521.00	-0.1	259	-0.02%
2023/09/21	0	524.00	0	0.00	520.00	0	267	0.00%
2023/09/15	0	546.00	0	0.00	549.00	0	284	0.00%
2023/09/08	0	531.00	0	0.00	534.00	0	319	0.01%
2023/09/07	0	531.82	0	0.00	538.00	0	332	0.00%
2023/09/05	0.1	525.00	0.2	523.00	532.00	-0.1	375	-0.02%
2023/09/04	0	514.00	0	0.00	514.00	0	379	0.00%
2023/09/01	0.1	516.00	0	0.00	519.00	0.1	390	0.02%
2023/08/30	0	513.00	0	0.00	511.00	0	396	0.00%
2023/08/18	0	485.70	0	0.00	484.00	0	417	0.00%
2023/08/10	0.4	493.27	0	0.00	489.00	0.4	419	0.10%
2023/07/31	0	0.00	0	514.00	515.00	0	413	-0.01%
2023/07/25	0	570.00	0	0.00	572.00	0	396	0.00%
2023/07/24	0	0.00	0	571.00	563.00	0	408	0.00%
2023/07/21	0	569.00	1	563.00	571.00	-1	409	-0.24%
2023/07/20	0	579.00	0	0.00	575.00	0	416	0.00%
2023/07/19	0	580.00	0	0.00	590.00	0	419	0.00%
2023/07/18	0	0.00	0.1	568.00	568.00	-0.1	414	-0.02%
2023/07/17	1	618.00	1	581.00	580.00	0	411	0.00%
2023/07/14	1	596.00	0	606.00	601.00	1	403	0.25%
2023/07/13	0	590.00	0	0.00	591.00	0	391	0.00%
2023/07/11	0	587.00	0	0.00	580.00	0	372	0.00%
2023/07/10	0	0.00	0	593.00	583.00	0	370	-0.01%
2023/07/06	0	592.00	0	0.00	587.00	0	358	0.01%
2023/07/05	0.1	603.00	0	606.00	601.00	0.1	355	0.02%
2023/06/30	0	584.00	0	0.00	586.00	0	333	0.01%
2023/06/08	0	536.00	0	0.00	526.00	0	288	0.00%
2023/06/07	0	0.00	0.7	545.00	543.00	-0.7	282	-0.25%
2023/06/05	0.1	504.00	0	0.00	504.00	0.1	268	0.04%
2023/06/02	0	498.00	0	0.00	497.50	0	270	0.01%
2023/05/18	0.1	475.00	0	0.00	471.00	0.1	291	0.02%
2023/05/17	0.1	472.50	0	0.00	475.00	0.1	302	0.02%
2023/05/12	0.1	465.00	0	0.00	472.50	0.1	322	0.03%
2023/04/28	0.1	474.50	0	0.00	482.50	0.1	377	0.03%
2023/04/27	0	438.50	0	0.00	462.00	0	373	0.00%
2023/04/24	0	500.00	0	0.00	491.00	0	351	0.00%
2023/04/21	0.1	517.00	0	0.00	515.00	0.1	346	0.01%
2023/04/20	0.1	530.00	0	0.00	520.00	0.1	345	0.02%
2023/04/19	0.1	557.00	0	0.00	540.00	0.1	345	0.01%
2023/04/17	0	0.00	0	570.00	572.00	0	338	0.00%
2023/04/12	0	580.00	0	0.00	581.00	0	340	0.01%
2023/04/11	0	580.00	0	0.00	585.00	0	339	0.01%
2023/04/06	0	563.00	0	0.00	562.00	0	338	0.01%
2023/03/27	0	590.00	0	0.00	589.00	0	330	0.00%
2023/03/22	0	0.00	0	595.00	596.00	0	285	0.00%
2023/03/15	0	0.00	0	581.00	564.00	0	296	-0.01%
2023/03/13	0	548.00	0	0.00	573.00	0	328	0.00%
2023/03/10	0.1	577.36	0	0.00	571.00	0.1	344	0.02%
2023/02/22	0	575.00	0	0.00	572.00	0	407	0.01%
2023/02/21	0	580.00	0	0.00	582.00	0	406	0.01%
2023/02/13	0	581.00	0	0.00	578.00	0	390	0.01%
2023/02/10	0	585.00	0	0.00	584.00	0	388	0.01%
2023/02/09	0.1	598.29	0	0.00	596.00	0.1	375	0.02%
2023/02/07	0	546.00	0	0.00	550.00	0	337	0.00%
2023/02/01	0	0.00	1	555.00	550.00	-1	333	-0.30%
2022/12/15	1	529.00	0	0.00	528.00	1	333	0.30%
2022/12/07	0	0.00	0.2	550.00	535.00	-0.2	314	-0.06%
2022/12/02	0	0.00	0.2	543.24	544.00	-0.2	276	-0.07%
2022/12/01	0	0.00	0	523.57	522.00	0	259	0.00%
2022/11/30	0.2	516.51	0.2	510.95	520.00	0	246	0.00%
2022/11/29	0	478.00	0	0.00	490.50	0	235	0.00%
2022/11/25	0.2	471.25	0.1	473.18	465.00	0.1	217	0.07%
2022/11/24	0	446.50	0	0.00	450.00	0	210	0.00%
2022/11/11	0	0.00	0	426.00	422.00	0	215	-0.01%
2022/10/25	0.1	377.00	0	0.00	374.00	0.1	279	0.02%
2022/09/26	0	401.00	0	0.00	394.50	0	289	0.00%
2022/08/17	0	0.00	0	450.67	453.00	0	216	-0.01%
2022/08/11	1	432.00	1	432.00	432.00	0	201	0.00%
2022/08/10	0	431.30	0	0.00	422.50	0	200	0.02%
2022/08/03	0	465.50	0	0.00	460.50	0	177	0.00%
2022/07/21	0	413.00	0	0.00	412.00	0	146	0.00%
2022/06/20	0.2	420.50	0	0.00	413.00	0.2	135	0.15%
2022/06/07	0	491.50	0	0.00	489.00	0	126	0.00%
2022/06/06	0	495.00	0	0.00	491.00	0	128	0.00%
2022/05/18	0	494.00	0	0.00	492.00	0	130	0.00%
2022/05/09	1	449.50	1	448.00	452.00	0	135	0.00%
2022/05/06	0	466.50	0	0.00	466.00	0	132	0.00%
2022/04/08	0	573.00	0	0.00	571.00	0	182	0.00%
2022/03/30	0	0.00	0	613.00	609.00	0	220	0.00%
2022/03/28	0	0.00	0.1	607.00	611.00	-0.1	221	-0.02%
2022/03/08	0	600.00	0	0.00	590.00	0	244	0.00%
2022/02/24	0	615.00	0	0.00	610.00	0	254	0.01%
2022/02/22	0	629.00	0	0.00	626.00	0	258	0.01%
2022/01/12	0	0.00	0	697.00	692.00	0	456	0.00%
2022/01/07	0	707.25	0	0.00	704.00	0	481	0.00%
2022/01/06	0	731.00	0	0.00	730.00	0	476	0.00%
2022/01/05	0	0.00	0	752.00	741.00	0	469	0.00%
2022/01/03	0	708.00	0	0.00	700.00	0	455	0.00%
2021/12/30	0	726.00	0	725.00	711.00	0	458	0.00%
2021/12/28	0	695.00	0	0.00	703.00	0	452	0.00%
2021/12/27	0	687.00	0	0.00	688.00	0	447	0.00%
2021/12/23	0	0.00	0	663.00	655.00	0	446	0.00%
2021/12/16	0	0.00	15	649.40	648.00	-15	477	-3.14%
2021/12/10	0	652.00	0	0.00	647.00	0	548	0.00%
2021/12/07	0	669.00	0	0.00	662.00	0	546	0.00%
2021/11/26	5	677.00	0	0.00	685.00	5	528	0.95%
2021/11/25	0	700.00	0	0.00	690.00	0	526	0.00%
2021/11/19	10	716.00	0	0.00	718.00	10	519	1.93%
2021/11/16	0	0.00	0	733.00	733.00	0	513	0.00%
2021/11/15	0	730.00	0	0.00	731.00	0	515	0.00%
2021/11/12	0	0.00	0	715.00	709.00	0	516	0.00%
2021/11/10	0	727.00	10	724.30	721.00	-10	521	-1.92%
2021/11/09	10	703.00	0	0.00	707.00	10	522	1.91%
2021/11/04	0	722.50	6	709.00	700.00	-6	522	-1.14%
2021/11/03	0	0.00	5	678.00	681.00	-5	507	-0.98%
2021/11/01	0	758.82	0	0.00	774.00	0	469	0.00%
2021/10/29	0	0.00	6	784.83	793.00	-6	429	-1.40%
2021/10/25	16	746.25	0	0.00	760.00	16	410	3.90%
2021/10/22	0	0.00	1	755.00	745.00	-1	405	-0.25%
2021/09/23	0.5	672.35	0	0.00	672.00	0.5	316	0.16%
2021/09/22	1.5	663.28	0	0.00	663.00	1.5	311	0.48%
2021/09/14	0	0.00	0	597.00	597.00	0	261	-0.02%
2021/08/19	0	550.00	0	0.00	553.00	0	296	0.01%
2021/08/17	0	538.00	0	0.00	531.00	0	296	0.01%
2021/07/28	0	633.00	0	0.00	630.00	0	271	0.00%
2021/07/23	0	650.00	0	0.00	644.00	0	290	0.01%
2021/07/13	0	0.00	0	661.00	648.00	0	319	0.00%
2021/07/08	0	0.00	0.1	649.00	645.00	-0.1	353	-0.01%
2021/07/06	0	656.00	0	0.00	652.00	0	363	0.00%
2021/06/28	0.1	658.00	0	660.00	658.00	0	361	0.01%
2021/06/23	0	650.00	0	0.00	655.00	0	345	0.01%
2021/05/03	0	0.00	0	714.00	707.00	0	421	0.00%
2021/04/29	0	746.00	0	0.00	744.00	0	439	0.00%