台灣銘板 (6593)-玉山-數位券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
362張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	110.16	0	0.00	110.50	0.3	826	0.04%
2024/05/17	0.1	113.68	0	0.00	112.00	0.1	834	0.01%
2024/05/16	0	115.21	0	0.00	115.00	0	843	0.00%
2024/05/15	0.1	117.02	0	0.00	114.00	0.1	871	0.02%
2024/05/14	0.4	116.27	0	116.00	117.00	0.3	879	0.04%
2024/05/13	1	118.19	6	118.75	116.00	-5	888	-0.57%
2024/05/10	0.1	124.21	0	125.50	124.00	0.1	916	0.01%
2024/05/09	0.3	127.78	2	126.89	126.00	-1.8	965	-0.18%
2024/05/08	1.2	128.27	0.1	129.00	131.50	1.1	1,009	0.11%
2024/05/07	0.1	133.43	0	0.00	132.50	0.1	1,015	0.01%
2024/05/06	0	0.00	0.2	137.00	135.50	-0.2	1,025	-0.02%
2024/05/03	0.3	134.61	0.2	135.52	132.50	0	1,038	0.00%
2024/05/02	0	135.00	0	138.00	135.50	0	1,080	0.00%
2024/04/30	0.1	137.97	0	0.00	136.00	0.1	1,098	0.01%
2024/04/29	0.3	139.19	0	0.00	139.00	0.3	1,128	0.02%
2024/04/26	0.1	140.08	0	0.00	141.00	0.1	1,142	0.01%
2024/04/25	0	0.00	0	142.00	142.00	0	1,155	0.00%
2024/04/24	1	142.02	1	142.51	144.00	0	1,172	0.00%
2024/04/23	1.2	141.08	0	0.00	143.50	1.2	1,201	0.10%
2024/04/22	0.1	140.61	0.1	139.58	139.50	0	1,217	0.00%
2024/04/19	8.2	139.76	0	0.00	137.50	8.2	1,319	0.62%
2024/04/18	0.4	141.39	1	142.00	143.00	-0.6	1,372	-0.04%
2024/04/17	1.2	129.58	0	0.00	130.00	1.2	1,368	0.09%
2024/04/16	0	126.50	0	0.00	128.50	0	1,374	0.00%
2024/04/15	0.1	140.50	0.1	140.00	138.50	0	1,382	0.00%
2024/04/12	0	144.33	1.2	142.60	142.50	-1.2	1,399	-0.08%
2024/04/11	0.2	147.31	0	0.00	145.50	0.2	1,436	0.02%
2024/04/10	2.9	148.17	0	0.00	149.50	2.9	1,479	0.19%
2024/04/09	0.2	145.60	0	145.50	146.50	0.2	1,506	0.01%
2024/04/08	0.2	141.72	0	0.00	140.50	0.2	1,525	0.01%
2024/04/03	2.7	144.69	0	152.00	142.00	2.6	1,560	0.17%
2024/04/02	3	156.16	0	153.50	154.50	3	1,543	0.20%
2024/04/01	0.1	166.00	0	162.75	159.50	0.1	1,543	0.01%
2024/03/29	1.1	174.90	0	172.98	170.00	1	1,534	0.07%
2024/03/28	0.3	175.83	0	0.00	172.00	0.3	1,531	0.02%
2024/03/27	0	170.50	0	170.50	171.50	0	1,531	0.00%
2024/03/26	0.1	175.14	0	175.00	170.00	0.1	1,539	0.00%
2024/03/25	1	177.00	0	0.00	176.00	1	1,531	0.07%
2024/03/22	1	179.79	2.1	179.48	179.50	-1	1,512	-0.07%
2024/03/21	2.2	176.64	2	176.50	171.00	0.2	1,495	0.01%
2024/03/20	1	171.00	7.6	170.91	172.50	-6.6	1,461	-0.45%
2024/03/19	1	163.50	0.2	162.50	163.00	0.8	1,473	0.05%
2024/03/18	1.1	154.54	1.1	158.14	159.00	0	1,522	0.00%
2024/03/15	3.1	161.00	0.1	161.00	156.00	3	1,550	0.19%
2024/03/14	9	163.33	12.1	163.96	164.50	-3.1	1,576	-0.19%
2024/03/13	2	143.75	4	149.13	156.50	-2	1,559	-0.13%
2024/03/11	0	0.00	1	143.00	144.50	-1	1,618	-0.06%
2024/03/08	5	140.20	4	136.25	138.00	1	1,663	0.06%
2024/03/07	8	145.31	8	140.94	139.50	0	1,794	0.00%
2024/03/06	0	148.00	0	0.00	147.00	0	1,851	0.00%
2024/03/05	7	147.64	6.2	150.96	147.50	0.8	1,958	0.04%
2024/03/04	0.1	150.34	0.2	151.58	148.50	-0.1	2,001	-0.01%
2024/03/01	1	153.51	0.1	152.50	150.50	1	2,018	0.05%
2024/02/29	2	157.72	1.1	160.36	153.50	1	2,027	0.05%
2024/02/27	1	161.01	1	154.00	154.00	0	2,028	0.00%
2024/02/26	2.2	160.11	3	163.67	161.00	-0.8	2,043	-0.04%
2024/02/23	3.1	151.07	3	148.00	157.50	0.1	2,042	0.00%
2024/02/22	0.2	150.10	0	0.00	148.00	0.2	2,078	0.01%
2024/02/21	0	0.00	0.2	158.00	152.50	-0.2	2,100	-0.01%
2024/02/20	4.5	157.64	0	158.00	158.00	4.4	2,099	0.21%
2024/02/19	0.1	157.95	0	0.00	156.50	0.1	2,104	0.01%
2024/02/16	1.3	162.62	0	0.00	160.50	1.3	2,144	0.06%
2024/02/15	0.1	173.50	0	173.50	170.50	0	2,198	0.00%
2024/02/05	1	176.50	0	178.50	175.00	1	2,251	0.04%
2024/02/02	5	191.10	5.1	183.10	182.50	-0.1	2,248	0.00%
2024/02/01	2	184.50	3.3	184.58	182.00	-1.3	2,223	-0.06%
2024/01/31	1	180.00	7.3	177.42	179.50	-6.3	2,190	-0.29%
2024/01/29	0.1	161.75	1.4	161.76	165.00	-1.3	2,153	-0.06%
2024/01/26	1.4	159.45	3	160.00	158.50	-1.6	2,157	-0.08%
2024/01/25	11.5	166.50	8	159.00	159.50	3.5	2,157	0.16%
2024/01/24	5	179.99	1.2	177.70	176.00	3.9	2,130	0.18%
2024/01/23	5	178.20	9.1	178.03	180.00	-4.1	2,130	-0.19%
2024/01/22	3	170.00	2	170.50	173.50	1	2,121	0.05%
2024/01/19	0	0.00	0	173.00	172.50	0	2,200	0.00%
2024/01/18	6.1	172.66	4	174.75	175.00	2.1	2,286	0.09%
2024/01/17	3.2	170.62	2	170.50	174.50	1.1	2,335	0.05%
2024/01/16	1.1	175.59	0	0.00	172.50	1.1	2,334	0.05%
2024/01/15	10.2	178.27	8	179.69	178.00	2.2	2,323	0.09%
2024/01/12	1	170.00	6.3	168.91	171.00	-5.3	2,230	-0.24%
2024/01/11	0.1	153.97	0	0.00	155.50	0.1	2,173	0.00%
2024/01/10	0.1	152.55	1	152.50	152.50	-0.9	2,161	-0.04%
2024/01/09	2	157.00	4	152.25	151.50	-2	2,152	-0.09%
2024/01/08	1	159.01	0	0.00	160.00	1	2,135	0.05%
2024/01/05	7	158.71	5	161.80	165.00	2	2,119	0.09%
2024/01/04	11	162.18	8.5	161.88	159.00	2.5	2,079	0.12%
2024/01/03	6	155.83	7	157.01	155.50	-1	2,040	-0.05%
2024/01/02	5.5	151.36	4	151.88	149.50	1.5	1,998	0.08%
2023/12/29	2.1	152.19	2	156.75	144.00	0.1	1,963	0.01%
2023/12/28	1	154.53	2.1	165.06	159.50	-1	1,923	-0.05%
2023/12/27	0.1	165.50	0	0.00	165.00	0.1	1,910	0.00%
2023/12/22	0.7	168.23	0	0.00	170.00	0.7	1,896	0.03%
2023/12/21	0.5	180.00	0.1	176.00	169.00	0.5	1,888	0.02%
2023/12/20	2	184.00	0	0.00	182.00	2	1,873	0.11%
2023/12/13	1	202.00	2	201.99	206.00	-1	1,808	-0.06%
2023/12/12	1	193.00	0	0.00	197.50	1	1,756	0.06%
2023/12/11	2	196.48	3	191.00	193.00	-1	1,727	-0.06%
2023/12/08	9	177.11	9	180.00	184.50	0	1,688	0.00%
2023/12/07	7	187.71	7	185.79	185.00	0	1,628	0.00%
2023/12/06	5	189.80	5	187.10	182.00	0	1,595	0.00%
2023/12/05	7	179.57	7	180.14	177.00	0	1,536	0.00%
2023/12/04	7.1	196.35	7	183.86	177.50	0.1	1,483	0.01%
2023/12/01	1	183.50	1	184.99	190.50	0	1,341	0.00%
2023/11/30	8.2	168.29	10	164.30	173.50	-1.8	1,275	-0.14%
2023/11/29	1	155.50	2	157.00	159.50	-1	1,162	-0.09%
2023/11/28	1	145.00	0	0.00	145.00	1	1,113	0.09%
2023/11/27	0	0.00	0.1	137.50	138.00	-0.1	1,089	-0.01%
2023/11/24	5	142.00	2	140.50	142.00	3	1,074	0.28%
2023/11/22	0.1	147.00	3	144.83	143.00	-2.9	1,030	-0.28%
2023/11/21	5	144.58	3	145.00	138.00	2	995	0.20%
2023/11/20	2	138.50	2.5	142.30	142.00	-0.5	942	-0.05%
2023/11/17	1	134.00	0	0.00	135.00	1	908	0.11%
2023/11/15	2	138.00	4	134.10	132.50	-2	883	-0.23%
2023/11/14	5	144.68	1	141.50	135.00	4	833	0.48%
2023/11/13	1.1	147.36	0	0.00	149.50	1.1	750	0.15%
2023/11/10	0	0.00	1	139.00	136.00	-1	688	-0.15%
2023/11/09	0	0.00	1	140.00	140.50	-1	678	-0.15%
2023/11/08	1	138.00	0	0.00	138.00	1	668	0.15%
2023/11/06	2	132.00	4.2	134.96	135.00	-2.2	645	-0.33%
2023/11/03	1	131.50	0	0.00	138.50	1	631	0.16%
2023/11/01	0.6	113.59	0	0.00	116.00	0.6	603	0.09%
2023/10/31	0	118.50	3	116.35	113.50	-3	587	-0.51%
2023/10/30	3	114.00	3	111.83	114.50	0	571	0.00%
2023/10/27	4.1	106.95	2	106.00	108.00	2.1	551	0.38%
2023/10/26	4	105.75	1.1	105.09	106.00	2.9	456	0.64%
2023/10/25	1	90.00	0	0.00	96.80	1	356	0.28%
2023/10/23	0	0.00	10	77.91	80.00	-10	260	-3.84%
2023/10/20	5	75.50	0	0.00	74.90	5	254	1.96%
2023/10/19	4	71.25	0	0.00	74.90	4	243	1.64%
2023/10/18	1	70.50	0	0.00	70.60	1	235	0.42%
2023/10/12	0	0.00	0	67.00	69.00	0	241	0.00%
2023/09/14	0.1	66.00	1	68.10	66.60	-0.9	320	-0.28%
2023/09/07	0	0.00	6	79.22	79.00	-6	297	-2.01%
2023/09/05	6	80.50	0	0.00	80.60	6	306	1.96%
2023/08/23	0.1	77.80	1	77.70	78.00	-0.9	297	-0.30%
2023/07/26	0	81.00	0	0.00	77.30	0	292	0.00%
2023/07/20	0	0.00	3	80.27	80.60	-3	280	-1.07%
2023/07/18	0	82.30	0	0.00	83.20	0	278	0.00%
2023/07/17	0	0.00	1	87.00	85.30	-1	276	-0.36%
2023/07/14	1	85.80	0	0.00	85.10	1	268	0.37%
2023/06/20	1	66.00	0	0.00	65.40	1	150	0.67%
2023/05/24	1	59.00	0	0.00	58.90	1	248	0.40%
2023/05/23	1	60.30	0	0.00	59.60	1	248	0.40%
2023/05/19	0	0.00	0	57.80	57.70	0	246	0.00%
2023/05/18	1	61.00	0	0.00	60.80	1	243	0.41%
2023/05/17	1	61.80	0	0.00	61.40	1	241	0.41%
2023/05/16	0	0.00	0.1	63.30	63.30	-0.1	222	-0.03%
2023/05/12	0	51.20	0	0.00	52.40	0	242	0.00%
2023/05/05	0	55.20	0	0.00	55.30	0	241	0.01%
2023/05/03	0	54.60	0	0.00	55.60	0	241	0.00%
2023/04/28	0	55.40	0	0.00	56.60	0	241	0.00%
2023/04/24	0	0.00	0.1	57.50	58.50	-0.1	238	-0.02%
2023/04/20	0	58.50	0	0.00	58.40	0	230	0.00%
2023/04/19	0	0.00	0	61.52	61.50	0	226	-0.02%
2023/04/17	0	60.94	0	61.30	61.20	0	222	-0.01%
2023/04/14	0	61.80	0.1	62.00	61.70	-0.1	222	-0.05%
2023/04/11	0	0.00	0.2	63.20	62.40	-0.2	220	-0.09%
2023/03/23	0.4	65.00	0	0.00	64.30	0.4	206	0.19%
2023/03/20	0	0.00	1	66.50	65.90	-1	199	-0.50%
2023/03/17	0.1	65.00	0	0.00	65.70	0.1	196	0.03%
2023/03/16	1	68.50	0	0.00	65.60	1	189	0.53%
2023/03/14	2	62.25	2	61.00	61.40	0	160	0.00%
2023/03/13	0	0.00	0	58.30	59.10	0	141	-0.03%
2023/03/06	0	56.90	0	0.00	57.30	0	118	0.00%
2023/02/21	0	52.00	0	0.00	51.20	0	89	0.00%
2023/02/14	0	51.40	1	51.00	51.50	-1	84	-1.19%
2023/02/13	1	54.00	0	0.00	51.40	1	80	1.24%
2023/02/01	0	40.75	0	0.00	39.95	0	51	0.00%
2023/01/17	0	39.95	0	0.00	40.15	0	49	0.00%
2023/01/05	0	41.50	0	0.00	41.90	0	45	0.00%
2022/12/28	0	43.50	0	0.00	43.55	0	44	0.00%
2022/12/09	0	0.00	0.1	45.00	45.15	-0.1	43	-0.23%
2022/12/07	0	0.00	0	44.05	45.30	0	50	0.00%
2022/10/21	0	38.85	0	0.00	39.40	0	37	0.01%
2022/10/13	0	37.50	0	0.00	37.00	0	37	0.00%
2022/09/13	0	38.60	0	0.00	38.65	0	33	0.00%
2022/08/03	0	0.00	0	31.30	31.40	0	10	-0.01%
2022/07/26	0	33.00	0	0.00	32.50	0	11	0.01%
2022/05/16	0	36.80	0	0.00	35.45	0	52	0.00%
2022/05/11	0	0.00	0	34.80	34.80	0	56	-0.01%
2022/04/26	0	0.00	0	35.15	35.80	0	71	0.00%
2022/04/22	0	0.00	0	36.50	36.85	0	74	0.00%
2022/04/21	0	39.45	0	0.00	37.00	0	81	0.01%
2022/04/19	0	38.97	0	0.00	36.95	0	92	0.00%
2022/04/18	0	37.85	0	0.00	36.70	0	98	0.00%
2022/04/14	0	38.88	0	0.00	37.70	0	117	0.00%
2022/04/13	0	37.70	0	0.00	37.15	0	127	0.00%
2022/04/07	0	39.75	0	0.00	38.60	0	132	0.00%
2022/04/06	0	40.95	0	0.00	38.00	0	135	0.00%
2022/04/01	0	41.13	0	0.00	39.90	0	138	0.00%
2022/03/31	0	40.90	0	0.00	39.85	0	147	0.00%
2022/03/28	0	0.00	0.1	39.87	40.70	-0.1	161	-0.09%
2022/03/16	0.1	41.85	0	0.00	42.60	0.1	154	0.09%
2022/01/20	0	0.00	1	37.60	39.45	-1	112	-0.89%
2022/01/14	1	35.95	1	37.00	37.40	0	102	0.00%
2022/01/13	1.1	40.18	0	0.00	39.90	1.1	96	1.14%
2022/01/07	0	0.00	0.1	46.00	48.40	-0.1	66	-0.07%
2021/12/24	0.1	42.50	0	0.00	42.80	0.1	25	0.20%