群翊 (6664)-玉山-數位券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
252.0
漲跌
▼9.5
漲幅
-3.63%
成交量
1,473張
產業
上櫃電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.6	252.84	252.00	-0.6	892	-0.06%
2024/05/30	0	270.00	0.1	263.07	261.50	-0.1	872	-0.01%
2024/05/29	1.2	275.66	0	0.00	265.50	1.2	861	0.14%
2024/05/27	0.1	256.55	0	0.00	256.50	0.1	831	0.01%
2024/05/24	1.3	242.94	0	0.00	243.00	1.3	818	0.15%
2024/05/23	0.1	234.86	0	0.00	231.50	0.1	812	0.01%
2024/05/22	1.1	238.44	0	0.00	234.50	1.1	808	0.14%
2024/05/21	0	239.50	0	0.00	241.00	0	804	0.00%
2024/05/20	0	222.25	0	0.00	223.00	0	773	0.00%
2024/05/17	0	0.00	0	221.03	221.50	0	772	0.00%
2024/05/16	2.2	222.00	2	219.50	219.50	0.2	758	0.03%
2024/05/15	0.5	228.92	0	229.37	225.00	0.4	748	0.06%
2024/05/14	1.5	216.51	1	224.00	223.50	0.5	719	0.07%
2024/05/13	0.3	197.91	0	0.00	204.50	0.3	657	0.04%
2024/05/10	0.1	185.83	0	0.00	186.00	0.1	629	0.01%
2024/05/09	2.1	184.67	0.1	188.00	186.00	2	623	0.33%
2024/05/08	0.1	191.00	0	0.00	190.00	0.1	614	0.01%
2024/05/06	1	192.00	0	0.00	190.00	1	607	0.16%
2024/05/03	0.1	189.00	1.1	189.13	187.50	-1	596	-0.17%
2024/05/02	0.1	184.03	0	0.00	187.50	0.1	584	0.01%
2024/04/30	0.1	183.00	1.2	183.87	183.00	-1.1	574	-0.19%
2024/04/29	0	0.00	2	183.25	184.00	-2	572	-0.35%
2024/04/26	0	0.00	0.1	184.00	181.50	-0.1	569	-0.02%
2024/04/25	0.1	178.50	1	182.00	184.00	-0.9	564	-0.16%
2024/04/24	0.1	181.04	0	180.00	182.00	0.1	554	0.01%
2024/04/23	2.1	174.88	2	173.48	174.00	0.1	547	0.01%
2024/04/22	0.1	171.50	0.1	172.00	170.00	0	542	0.00%
2024/04/19	1.2	175.67	0	0.00	177.00	1.2	526	0.23%
2024/04/18	0.2	188.00	0	0.00	185.00	0.2	509	0.04%
2024/04/17	0	0.00	1	180.45	180.50	-1	484	-0.21%
2024/04/16	2.3	166.61	0.3	167.00	166.50	2	466	0.42%
2024/04/15	0	0.00	1.5	176.82	175.00	-1.5	455	-0.33%
2024/04/12	0	175.50	0.2	180.38	184.00	-0.2	437	-0.04%
2024/04/11	0	0.00	1	172.02	172.00	-1	409	-0.25%
2024/04/10	0.7	172.01	0	0.00	171.50	0.7	404	0.18%
2024/04/09	0.2	172.74	0	173.00	171.50	0.2	403	0.04%
2024/04/03	1.1	175.30	0.3	171.60	175.00	0.9	392	0.22%
2024/04/02	1.1	175.07	0.1	176.95	174.50	1	385	0.27%
2024/04/01	2.1	172.26	0.2	173.50	172.00	1.9	369	0.51%
2024/03/29	0.1	170.02	0.4	173.42	172.00	-0.2	360	-0.06%
2024/03/28	0	171.50	0	0.00	169.00	0	340	0.01%
2024/03/25	0.2	163.75	0	0.00	164.00	0.2	306	0.07%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.33%
2024/03/19	0	162.00	1.5	159.57	161.50	-1.5	304	-0.48%
2024/03/18	1	157.50	0	0.00	157.50	1	295	0.34%
2024/03/15	0.1	155.50	0	0.00	155.50	0.1	312	0.03%
2024/03/14	0	0.00	0.1	158.00	155.00	-0.1	319	-0.02%
2024/03/13	0.1	158.50	0.5	159.42	158.00	-0.4	318	-0.13%
2024/03/12	0	0.00	0.3	160.50	161.50	-0.3	317	-0.08%
2024/03/08	0	0.00	1	162.50	155.50	-1	313	-0.32%
2024/03/07	0	0.00	0.4	163.00	162.00	-0.4	304	-0.13%
2024/03/06	1	161.50	3	160.17	160.50	-2	294	-0.68%
2024/03/04	0.1	160.65	0	0.00	159.50	0.1	293	0.02%
2024/02/27	2	160.00	0.1	157.96	161.50	1.9	288	0.65%
2024/02/26	1	158.00	0	0.00	158.00	1	286	0.35%
2024/02/23	0.1	160.50	0	0.00	160.00	0.1	280	0.04%
2024/02/22	0	0.00	0.3	158.00	158.50	-0.3	270	-0.10%
2024/02/20	0	0.00	0.4	157.38	156.50	-0.4	274	-0.15%
2024/02/19	0	0.00	0.1	156.00	156.00	-0.1	273	-0.02%
2024/02/16	0	156.50	1.1	153.35	156.00	-1.1	299	-0.37%
2024/02/15	0	0.00	0.3	150.34	150.50	-0.3	307	-0.10%
2024/02/05	0.3	147.50	1	148.50	146.50	-0.7	332	-0.22%
2024/02/02	0.1	149.85	0	151.50	148.00	0.1	363	0.04%
2024/02/01	0.1	151.50	0.1	151.25	150.00	0	367	0.00%
2024/01/30	0.1	150.99	0	0.00	151.50	0.1	380	0.03%
2024/01/29	0.2	152.50	0.1	152.25	153.00	0.1	391	0.03%
2024/01/26	0.1	152.00	0	0.00	151.00	0.1	394	0.02%
2024/01/25	0	0.00	0.1	153.00	152.00	-0.1	395	-0.02%
2024/01/19	0	0.00	0	150.50	150.50	0	415	-0.01%
2024/01/17	0	147.00	0.9	149.89	146.00	-0.9	426	-0.22%
2024/01/16	0	150.50	0	0.00	151.00	0	427	0.00%
2024/01/15	0	150.75	0	0.00	151.50	0	429	0.00%
2024/01/12	0.3	150.47	0	0.00	148.50	0.3	432	0.08%
2024/01/10	1	154.90	0	0.00	153.50	1	428	0.24%
2024/01/05	0	155.00	0	0.00	155.50	0	445	0.00%
2023/12/27	0	0.00	0.1	154.50	153.50	-0.1	447	-0.01%
2023/12/26	0	0.00	1	152.00	152.50	-1	449	-0.22%
2023/12/21	0.1	151.00	0	0.00	152.00	0.1	453	0.01%
2023/12/20	0.2	152.17	0	0.00	151.00	0.2	457	0.03%
2023/12/18	0	0.00	0.1	153.50	150.00	-0.1	461	-0.02%
2023/12/14	0.2	154.50	0	0.00	153.50	0.2	467	0.04%
2023/12/13	1	154.50	0.3	154.50	154.50	0.8	465	0.16%
2023/12/12	1.1	153.45	0	0.00	152.00	1.1	466	0.24%
2023/12/11	1.8	157.43	0.2	157.00	158.00	1.6	450	0.37%
2023/12/08	0	0.00	0	162.00	161.50	0	447	-0.01%
2023/12/06	0	0.00	0.1	163.14	163.50	-0.1	474	-0.01%
2023/12/05	1	161.00	0	0.00	161.00	1	496	0.20%
2023/11/30	0.3	166.00	0	0.00	166.00	0.3	539	0.06%
2023/11/29	0.2	166.17	0	0.00	165.50	0.2	549	0.03%
2023/11/24	0.1	168.00	0	0.00	168.50	0.1	588	0.01%
2023/11/21	0.3	167.50	1	168.50	168.00	-0.7	661	-0.11%
2023/11/20	0.1	168.50	0	0.00	167.00	0.1	717	0.01%
2023/11/17	0.1	171.00	0	0.00	170.50	0.1	754	0.01%
2023/11/15	5.3	177.71	5	170.50	170.50	0.3	826	0.04%
2023/11/14	0	0.00	1.7	173.88	176.00	-1.7	847	-0.20%
2023/11/13	0.4	172.00	1	172.00	174.50	-0.7	924	-0.07%
2023/11/10	0	0.00	1.3	167.83	164.50	-1.3	1,056	-0.12%
2023/11/09	0.1	168.00	0	0.00	170.00	0.1	1,068	0.00%
2023/11/08	0	0.00	0.2	167.50	166.00	-0.2	1,100	-0.02%
2023/11/07	0	0.00	8	166.00	167.50	-8	1,096	-0.73%
2023/11/06	8	165.00	0	0.00	165.00	8	1,095	0.73%
2023/11/02	1	156.00	1	155.50	157.00	0	1,086	0.00%
2023/11/01	0.1	156.00	0.1	154.33	153.50	0.1	1,091	0.00%
2023/10/31	0	0.00	1.8	159.78	155.50	-1.8	1,091	-0.16%
2023/10/26	0	0.00	1	160.50	158.00	-1	1,096	-0.09%
2023/10/25	0	0.00	0.2	159.98	162.50	-0.2	1,103	-0.02%
2023/10/24	0.1	152.00	0.3	152.56	155.00	-0.2	1,108	-0.02%
2023/10/23	0	0.00	1	156.00	153.00	-1	1,110	-0.09%
2023/10/20	0	0.00	1	160.00	158.00	-1	1,115	-0.09%
2023/10/19	0	0.00	1	159.00	157.50	-1	1,120	-0.09%
2023/10/17	2.3	160.70	0	0.00	158.50	2.3	1,125	0.20%
2023/10/16	1	163.27	2	163.50	166.00	-1	1,115	-0.09%
2023/10/12	0.1	158.02	0	0.00	159.50	0.1	1,129	0.01%
2023/10/11	0.1	156.75	0	0.00	154.50	0.1	1,131	0.01%
2023/10/05	0.1	157.50	0.1	156.50	156.00	-0.1	1,138	-0.01%
2023/10/04	0.2	157.72	0	0.00	156.50	0.2	1,140	0.02%
2023/10/03	0	160.00	0	0.00	159.50	0	1,152	0.00%
2023/10/02	0.2	159.56	0	0.00	160.50	0.2	1,153	0.02%
2023/09/26	0.1	158.00	0	0.00	158.00	0.1	1,163	0.00%
2023/09/25	0.1	157.72	0	0.00	157.00	0.1	1,170	0.01%
2023/09/21	0.1	152.29	0.2	151.50	151.00	-0.1	1,171	0.00%
2023/09/20	0.5	153.34	0	0.00	152.50	0.5	1,177	0.05%
2023/09/19	0.2	154.50	0.1	156.04	157.50	0	1,176	0.00%
2023/09/15	0.1	158.00	0	0.00	157.50	0.1	1,178	0.01%
2023/09/14	0	158.00	0	0.00	157.50	0	1,181	0.00%
2023/09/13	0.1	155.63	0	0.00	154.50	0.1	1,191	0.01%
2023/09/11	2.7	158.83	1	158.53	155.50	1.7	1,227	0.14%
2023/09/08	1.2	167.06	0	0.00	167.00	1.2	1,233	0.10%
2023/09/07	5	171.50	6.3	173.71	174.00	-1.3	1,245	-0.10%
2023/09/06	0	170.00	0	171.00	170.00	0	1,243	0.00%
2023/09/05	1.1	162.64	0.1	165.78	167.00	0.9	1,294	0.07%
2023/09/04	0.3	162.85	1	162.50	162.50	-0.7	1,326	-0.05%
2023/09/01	0.4	165.40	8	167.56	164.00	-7.6	1,324	-0.57%
2023/08/31	5.5	168.09	0	167.50	168.50	5.5	1,311	0.42%
2023/08/30	1	167.50	1.2	169.10	170.50	-0.2	1,299	-0.02%
2023/08/29	1	163.00	0.4	164.15	164.00	0.6	1,280	0.05%
2023/08/28	2	172.50	2	163.51	163.50	0	1,272	0.00%
2023/08/25	4.5	172.76	8.1	173.01	170.00	-3.6	1,240	-0.29%
2023/08/24	14.4	168.94	11	169.45	170.00	3.4	1,209	0.28%
2023/08/23	6.3	161.60	4	159.13	162.00	2.3	1,150	0.20%
2023/08/22	1.1	153.29	0.1	151.00	153.50	1	1,107	0.09%
2023/08/21	2.5	153.73	3.5	158.17	153.00	-1	1,075	-0.10%
2023/08/18	2	172.00	24.3	171.85	169.50	-22.3	1,026	-2.17%
2023/08/17	30.1	170.68	21.8	167.49	173.00	8.3	977	0.85%
2023/08/16	30.4	166.95	18.9	168.17	168.00	11.5	888	1.30%
2023/08/15	12	151.04	11	157.18	158.50	1	730	0.13%
2023/08/14	1.2	141.17	0.1	144.50	144.50	1.1	685	0.16%
2023/08/11	1	131.50	1	131.00	131.50	0	650	0.00%
2023/08/10	0.5	132.33	0	0.00	132.00	0.5	650	0.08%
2023/08/08	0.4	137.37	0	0.00	135.50	0.4	644	0.07%
2023/08/07	0.4	137.67	0	0.00	139.00	0.4	653	0.06%
2023/08/04	1.5	135.13	0	0.00	134.50	1.5	650	0.23%
2023/08/02	2.1	137.73	0	0.00	134.50	2.1	652	0.32%
2023/08/01	2.4	138.71	0	0.00	140.00	2.4	644	0.38%
2023/07/31	0.7	140.99	0	0.00	136.50	0.7	638	0.11%
2023/07/28	0	137.50	0	0.00	141.50	0	628	0.00%
2023/07/27	0.2	139.91	0.4	140.50	139.50	-0.2	617	-0.03%
2023/07/26	0.1	134.72	0	0.00	132.50	0.1	603	0.01%
2023/07/25	0.3	135.52	0	0.00	135.50	0.3	597	0.05%
2023/07/24	0.3	132.84	0	130.00	130.00	0.3	588	0.05%
2023/07/21	0.2	135.57	0	0.00	135.00	0.2	580	0.03%
2023/07/19	0.2	136.57	0	0.00	134.00	0.2	577	0.04%
2023/07/18	0.1	143.79	0	141.00	138.50	0.1	574	0.01%
2023/07/14	0	137.50	0	0.00	140.00	0	558	0.00%
2023/07/12	0.2	131.56	0	0.00	130.50	0.2	550	0.03%
2023/07/11	0	135.00	0	0.00	134.00	0	547	0.00%
2023/07/10	0.1	134.40	0	0.00	135.50	0.1	555	0.02%
2023/07/07	0.1	142.13	0	141.50	140.50	0.1	553	0.02%
2023/07/05	0.5	144.64	0	0.00	145.00	0.5	555	0.09%
2023/07/04	0	140.63	0	0.00	144.00	0	556	0.00%
2023/07/03	0.8	142.29	0	0.00	142.00	0.8	559	0.14%
2023/06/30	0.1	136.39	0	0.00	136.50	0.1	557	0.03%
2023/06/29	0	135.00	0	0.00	134.00	0	562	0.01%
2023/06/26	0.2	141.07	1	140.50	139.50	-0.8	551	-0.15%
2023/06/20	0	140.00	0	0.00	139.00	0	552	0.01%
2023/06/19	0	0.00	1	140.00	139.50	-1	544	-0.18%
2023/06/14	0.2	144.00	0	0.00	140.00	0.2	487	0.04%
2023/06/13	1.2	139.31	0	0.00	139.00	1.2	456	0.27%
2023/06/12	0.3	129.52	0	129.00	129.00	0.3	421	0.07%
2023/06/09	1.1	133.54	0.1	139.00	133.00	1.1	396	0.27%
2023/06/07	1.1	121.38	0.4	119.63	120.50	0.7	291	0.22%
2023/06/02	0.1	117.00	0.1	117.00	115.50	0	288	0.00%
2023/06/01	0	0.00	0.1	118.35	116.00	-0.1	288	-0.04%
2023/05/30	0	118.50	0	0.00	118.00	0	293	0.01%
2023/05/19	0.2	114.50	0	0.00	113.00	0.2	349	0.05%
2023/05/18	0	114.50	0	0.00	115.00	0	348	0.00%
2023/05/16	0.3	111.00	0	0.00	112.00	0.3	348	0.10%
2023/05/15	0	109.00	0	0.00	108.50	0	346	0.00%
2023/05/12	0.1	108.50	0	0.00	107.50	0.1	344	0.03%
2023/05/05	0	0.00	0	114.00	113.00	0	325	-0.01%
2023/04/26	0	0.00	0.6	109.00	109.50	-0.6	326	-0.17%
2023/04/24	0	112.00	0	0.00	110.00	0	325	0.00%
2023/04/14	0	0.00	0.8	116.44	115.50	-0.8	320	-0.24%
2023/04/12	0	121.50	0	0.00	122.00	0	309	0.00%
2023/04/11	0	119.50	0	0.00	121.00	0	298	0.00%
2023/04/10	0	0.00	1	117.00	117.00	-1	292	-0.34%
2023/04/07	0	0.00	3	117.17	115.50	-3	291	-1.03%
2023/04/06	0	117.00	4.8	116.81	118.50	-4.8	287	-1.66%
2023/03/31	0	0.00	1	113.90	114.00	-1	277	-0.35%
2023/03/30	0	115.00	0	0.00	113.50	0	271	0.00%
2023/03/29	0	111.00	0	0.00	112.00	0	261	0.00%
2023/03/28	0	109.50	0	108.00	108.50	0	264	0.01%
2023/03/23	0	0.00	0.2	106.00	106.00	-0.2	254	-0.07%
2023/03/22	0	0.00	1	107.00	106.50	-1	273	-0.37%
2023/03/16	0.2	101.00	0	0.00	101.00	0.2	289	0.07%
2023/03/13	0.3	102.00	0.1	102.00	103.00	0.3	332	0.08%
2023/03/09	2.5	104.60	0	0.00	104.50	2.5	328	0.76%
2023/03/06	0.8	104.00	0	0.00	103.50	0.8	320	0.24%
2023/03/03	0.2	104.45	0	0.00	102.50	0.2	317	0.07%
2023/03/02	2.8	103.22	0	0.00	103.50	2.8	314	0.89%
2023/03/01	4.6	105.28	0	0.00	101.50	4.6	308	1.48%
2023/02/20	1	106.00	0	0.00	102.50	1	256	0.39%
2023/02/01	0	99.00	0	0.00	97.60	0	222	0.00%
2022/12/30	0	0.00	1	98.80	98.20	-1	198	-0.50%
2022/12/22	0	0.00	1	98.60	97.30	-1	189	-0.53%
2022/12/19	0	0.00	1	100.50	99.90	-1	183	-0.54%
2022/12/14	1	102.50	2	101.50	102.00	-1	177	-0.56%
2022/12/13	2	100.20	0	102.00	100.50	2	157	1.26%
2022/12/12	0	98.40	0	0.00	98.90	0	152	0.00%
2022/12/09	2	100.25	0	0.00	100.50	2	149	1.34%
2022/09/16	1	90.00	0	0.00	90.10	1	179	0.56%
2022/09/15	1	90.10	0	0.00	89.80	1	181	0.55%
2022/09/01	0	0.00	0.1	88.87	88.60	-0.1	210	-0.03%
2022/08/22	0.1	88.90	0	0.00	88.30	0.1	203	0.03%
2022/08/04	0	0.00	1	77.20	78.50	-1	251	-0.40%
2022/07/28	1	79.20	0	0.00	77.80	1	271	0.37%
2022/07/27	0	0.00	1	82.60	82.70	-1	269	-0.37%
2022/07/15	1	78.00	0	0.00	79.00	1	259	0.39%
2022/06/10	0	0.00	0	98.50	99.40	0	246	0.00%
2022/05/24	0	0.00	0	94.70	94.60	0	264	-0.01%
2022/03/18	0	0.00	1	85.60	87.20	-1	311	-0.32%
2022/03/10	0	93.00	0	0.00	90.20	0	294	0.01%
2022/03/08	1	86.40	0	0.00	87.80	1	271	0.37%
2022/03/07	0	0.00	1	88.50	88.00	-1	268	-0.37%
2022/03/04	1	89.80	0	0.00	89.50	1	260	0.38%
2022/01/17	0	81.20	0	0.00	81.70	0	166	0.00%
2022/01/04	0	0.00	1	78.80	78.20	-1	135	-0.74%
2021/12/28	1	76.40	1	76.00	76.10	0	99	0.00%
2021/12/24	0	0.00	0	72.50	72.50	0	80	-0.02%
2021/12/22	0	72.30	0	0.00	72.80	0	69	0.03%
2021/07/12	1	71.30	0	0.00	71.20	1	176	0.57%