尖點 (8021)-玉山-數位券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
33.25
漲跌
▼1.35
漲幅
-3.90%
成交量
1,460張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3.4	33.35	0	0.00	33.25	3.4	627	0.53%
2025/02/20	0	35.00	0	0.00	35.30	0	651	0.00%
2025/02/18	1	34.40	2	34.65	34.95	-1	683	-0.15%
2025/02/17	0	34.35	1	34.40	34.50	-1	698	-0.14%
2025/02/14	0	34.15	0	0.00	34.30	0	718	0.00%
2025/02/12	0	0.00	1	33.90	33.85	-1	886	-0.11%
2025/02/05	0	32.55	0	0.00	32.65	0	1,249	0.00%
2025/02/04	0	31.90	0	0.00	31.90	0	1,290	0.00%
2025/02/03	0.4	31.90	0	0.00	32.25	0.4	1,378	0.03%
2025/01/13	0	0.00	0.1	31.75	31.65	-0.1	2,341	0.00%
2025/01/06	0	0.00	1	33.50	33.50	-1	2,493	-0.04%
2024/12/31	0.1	33.70	0	0.00	33.45	0.1	2,558	0.00%
2024/12/18	0	0.00	1	34.15	33.95	-1	2,764	-0.04%
2024/12/17	0	32.05	0	0.00	32.85	0	2,752	0.00%
2024/12/16	1	32.05	0	0.00	32.05	1	2,767	0.04%
2024/12/13	0	0.00	0.4	32.90	32.65	-0.4	2,770	-0.01%
2024/12/06	1	33.90	0	0.00	33.90	1	2,894	0.03%
2024/12/03	1	33.00	0.4	33.09	33.10	0.6	3,020	0.02%
2024/12/02	4	32.93	0	0.00	32.70	4	3,086	0.13%
2024/11/29	0	0.00	0.1	33.15	33.00	-0.1	3,116	0.00%
2024/11/28	2	32.70	0.1	32.90	32.90	1.9	3,162	0.06%
2024/11/27	2	33.63	0	0.00	33.05	2	3,197	0.06%
2024/11/20	1	34.15	1	34.45	34.05	0	3,969	0.00%
2024/11/19	1	34.45	0	0.00	34.20	1	4,022	0.02%
2024/11/18	3	33.95	0	0.00	33.50	3	4,049	0.07%
2024/11/15	0	0.00	1	35.00	34.10	-1	4,102	-0.02%
2024/11/14	0	0.00	6	34.75	34.50	-6	4,223	-0.14%
2024/11/13	0	35.50	1	35.80	34.95	-1	4,264	-0.02%
2024/11/12	4.4	34.70	15	35.13	35.10	-10.7	4,283	-0.25%
2024/11/11	0.7	37.00	2.5	36.45	36.05	-1.8	4,229	-0.04%
2024/11/08	1	40.80	3	39.88	39.40	-2	4,142	-0.05%
2024/11/07	1	38.70	0	0.00	39.60	1	4,065	0.02%
2024/11/06	0	0.00	2	39.30	39.15	-2	4,113	-0.05%
2024/11/05	2	39.83	1	40.20	39.70	1	4,101	0.02%
2024/11/04	8	40.20	5.1	40.51	40.20	2.9	4,098	0.07%
2024/10/30	21	39.38	24	39.90	39.45	-3	3,995	-0.08%
2024/10/29	2	39.00	1	39.10	39.05	1	3,928	0.03%
2024/10/28	14	40.23	11	40.35	40.20	3	3,881	0.08%
2024/10/25	7.5	40.85	23.2	40.79	40.55	-15.7	3,763	-0.42%
2024/10/24	2	39.20	0	0.00	38.75	2	3,560	0.06%
2024/10/23	2.2	39.75	11	39.75	39.35	-8.8	3,546	-0.25%
2024/10/22	18	39.64	12.3	39.50	39.90	5.8	3,531	0.16%
2024/10/21	6	37.56	10	37.42	37.50	-4	3,293	-0.12%
2024/10/18	0	0.00	1	36.95	37.00	-1	3,315	-0.03%
2024/10/17	5	37.45	2	37.60	37.20	3	3,327	0.09%
2024/10/16	2	36.58	1	36.55	36.50	1	3,276	0.03%
2024/10/15	1	35.70	0	0.00	35.30	1	3,373	0.03%
2024/10/14	0	34.95	0.6	34.95	35.15	-0.6	3,480	-0.02%
2024/10/09	0	0.00	1	34.75	34.55	-1	3,591	-0.03%
2024/10/08	0	0.00	3	34.25	34.10	-3	3,579	-0.08%
2024/10/04	1	33.85	2.6	33.73	33.85	-1.6	3,704	-0.04%
2024/10/01	1	35.50	4	34.90	35.00	-3	3,735	-0.08%
2024/09/30	0.3	35.60	0	0.00	35.15	0.3	3,824	0.01%
2024/09/27	0	0.00	1	36.60	36.00	-1	3,822	-0.03%
2024/09/26	1	36.90	2	37.28	36.65	-1	3,803	-0.03%
2024/09/25	3	38.52	3.2	38.73	37.40	-0.2	3,778	-0.01%
2024/09/24	4.1	37.37	2.1	37.79	37.10	2.1	3,717	0.06%
2024/09/23	1	36.30	1	37.10	37.40	0	3,678	0.00%
2024/09/20	0	0.00	1	36.00	36.05	-1	3,641	-0.03%
2024/09/19	0	0.00	3	35.68	36.00	-3	3,633	-0.08%
2024/09/18	0	0.00	0	35.50	35.20	0	3,624	0.00%
2024/09/16	1	36.15	0	0.00	36.00	1	3,623	0.03%
2024/09/13	0	34.81	1	35.30	35.50	-1	3,651	-0.03%
2024/09/12	2	35.03	5.1	35.05	35.00	-3.1	3,695	-0.08%
2024/09/11	22.2	33.94	20	33.80	33.65	2.2	3,683	0.06%
2024/09/10	3	35.08	1.1	35.00	34.45	1.9	3,656	0.05%
2024/09/09	2	36.40	0	0.00	36.30	2	3,605	0.06%
2024/09/06	5.5	37.16	7	37.04	37.30	-1.5	3,599	-0.04%
2024/09/05	2.4	36.48	1	36.85	36.70	1.4	3,624	0.04%
2024/09/04	1.2	35.71	0	0.00	35.55	1.2	3,583	0.03%
2024/09/03	12.2	38.43	3.2	38.70	37.90	9	3,551	0.25%
2024/09/02	1	38.25	2.6	37.95	37.35	-1.6	3,554	-0.05%
2024/08/30	1.1	39.07	1	37.95	37.80	0.1	3,518	0.00%
2024/08/29	0	0.00	1	38.60	38.80	-1	3,471	-0.03%
2024/08/28	5	39.24	4	39.39	39.25	1	3,428	0.03%
2024/08/27	16	40.18	12	40.05	40.00	4	3,362	0.12%
2024/08/26	5	41.01	1	40.85	38.80	4	3,232	0.12%
2024/08/23	21	39.97	31	40.41	40.60	-10	3,066	-0.33%
2024/08/22	2	38.20	1	38.15	38.10	1	2,710	0.04%
2024/08/20	3	37.33	4	37.19	37.10	-1	2,572	-0.04%
2024/08/19	19	37.08	18	37.18	37.00	1	2,533	0.04%
2024/08/16	4	37.35	18.1	36.97	37.20	-14.1	2,464	-0.57%
2024/08/15	6	34.72	5	35.15	34.65	1	2,315	0.04%
2024/08/14	0.3	33.70	0	0.00	33.30	0.3	2,256	0.01%
2024/08/13	1	33.10	0	0.00	33.25	1	2,213	0.05%
2024/08/12	3	32.93	1	32.60	33.00	2	2,200	0.09%
2024/08/09	6	32.78	1	33.20	32.90	5	2,185	0.23%
2024/08/08	1	32.90	3	31.00	32.00	-2	2,138	-0.09%
2024/08/07	5	31.15	5	31.45	31.55	0	2,069	0.00%
2024/08/06	8.2	29.60	8.7	29.18	28.95	-0.5	2,046	-0.02%
2024/08/05	1.4	31.41	28.1	30.91	30.80	-26.7	1,989	-1.34%
2024/08/02	4.3	34.77	1	35.40	34.20	3.3	1,953	0.17%
2024/08/01	1	36.20	0	0.00	36.00	1	1,930	0.05%
2024/07/31	1	35.45	0	0.00	35.30	1	1,910	0.05%
2024/07/30	1.2	35.48	2	36.38	36.45	-0.8	1,889	-0.04%
2024/07/29	4	36.09	1	35.75	35.70	3	1,852	0.16%
2024/07/26	17.1	35.82	5	35.75	36.20	12.1	1,809	0.67%
2024/07/23	0	0.00	2	36.20	36.40	-2	1,752	-0.11%
2024/07/22	5	34.02	0	34.05	33.90	5	1,665	0.30%
2024/07/19	5.4	35.22	1	35.16	35.15	4.3	1,628	0.27%
2024/07/18	6.1	36.50	4	36.59	36.40	2.1	1,578	0.13%
2024/07/17	15.7	37.05	0	0.00	37.55	15.7	1,539	1.02%
2024/07/16	24	37.74	11	38.41	37.20	13	1,503	0.86%
2024/07/15	14.8	37.29	3.1	37.47	37.35	11.7	1,365	0.86%
2024/07/11	4	36.28	19	35.73	35.95	-15	1,201	-1.25%
2024/07/10	0	34.25	0.1	33.55	34.25	0	1,102	0.00%
2024/07/09	1	34.55	20	33.10	33.00	-19	1,078	-1.76%
2024/07/08	2	34.85	2	34.70	34.75	0	1,044	0.00%
2024/07/05	8.1	33.02	1.2	32.97	33.20	6.9	945	0.73%
2024/07/04	16.2	32.89	16	32.92	33.05	0.2	935	0.02%
2024/07/03	0	0.00	0.1	31.20	30.90	-0.1	840	-0.02%
2024/07/02	0	0.00	0.4	31.40	31.05	-0.4	823	-0.04%
2024/07/01	0	0.00	0.1	31.60	31.30	-0.1	820	-0.01%
2024/06/25	0	0.00	0	31.90	31.50	0	814	0.00%
2024/06/21	1	32.45	1	32.10	32.45	0	810	0.00%
2024/06/19	0.4	31.31	0	0.00	31.70	0.4	762	0.05%
2024/06/14	17	32.38	2	32.30	32.10	15	683	2.19%
2024/06/13	5.1	32.65	0	32.15	32.35	5.1	676	0.75%
2024/06/12	16	32.95	2	32.90	32.80	14	664	2.10%
2024/06/06	0	0.00	1	31.75	32.00	-1	567	-0.18%
2024/06/05	0	30.15	0	0.00	30.00	0	499	0.00%
2024/06/04	1.4	30.60	0	0.00	30.25	1.4	503	0.28%
2024/06/03	1	30.80	0	0.00	30.85	1	504	0.20%
2024/05/30	1	30.50	0	0.00	30.60	1	508	0.20%
2024/05/28	0	0.00	0	31.30	31.40	0	498	0.00%
2024/05/27	0	0.00	0	31.30	31.45	0	493	0.00%
2024/05/24	1.1	30.53	0	0.00	30.75	1.1	474	0.22%
2024/05/20	1	30.10	0	0.00	30.00	1	503	0.20%
2024/05/17	0	0.00	1	30.10	30.25	-1	506	-0.20%
2024/05/13	2	30.70	0	0.00	30.55	2	517	0.39%
2024/05/08	1	30.15	0	0.00	30.65	1	503	0.20%
2024/05/06	0	0.00	4	30.05	30.05	-4	491	-0.81%
2024/05/03	0	0.00	1	30.00	29.80	-1	489	-0.20%
2024/04/30	0	29.80	0	0.00	29.75	0	502	0.00%
2024/04/19	2.4	29.27	0	0.00	29.25	2.4	802	0.29%
2024/04/16	1	29.40	0	0.00	29.65	1	781	0.13%
2024/04/15	0	0.00	0.1	30.25	30.30	-0.1	774	-0.01%
2024/04/12	0	0.00	1	30.65	30.60	-1	770	-0.13%
2024/04/11	1	30.25	3	30.33	30.40	-2	755	-0.26%
2024/04/10	4.1	30.52	3	30.73	30.65	1.1	736	0.15%
2024/04/02	0	0.00	0	29.25	29.20	0	666	0.00%
2024/04/01	0	28.95	0	0.00	29.15	0	664	0.00%
2024/03/27	0	0.00	4	28.61	28.85	-4	657	-0.61%
2024/03/26	0	28.70	0	0.00	28.80	0	651	0.00%
2024/03/25	0	28.85	0	29.10	29.10	0	646	0.00%
2024/03/22	0	28.55	0	0.00	28.80	0	644	0.00%
2024/03/20	0	28.05	0	0.00	28.05	0	637	0.00%
2024/03/19	0	28.00	0	0.00	28.00	0	638	0.00%
2024/03/18	0	27.70	0	0.00	27.50	0	636	0.00%
2024/03/15	0.4	27.70	0	0.00	27.60	0.4	634	0.06%
2024/03/14	0	28.03	0	0.00	27.85	0	631	0.00%
2024/03/11	0	0.00	0	28.20	28.15	0	627	0.00%
2024/03/08	0.9	28.04	0	0.00	28.05	0.9	629	0.14%
2024/03/07	0	28.68	0	0.00	28.40	0	628	0.00%
2024/03/06	0	28.68	0	0.00	28.95	0	628	0.00%
2024/03/05	0	28.35	0	0.00	28.40	0	625	0.00%
2024/03/04	0	28.75	0	0.00	28.60	0	619	0.00%