長園科 (8038)-玉山-數位券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.50
漲跌
▼0.05
漲幅
-0.17%
成交量
136張
產業
上櫃電子零組件類股▲0.29%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	29.85	0	0.00	29.50	1	192	0.52%
2024/05/30	1	29.75	0	0.00	29.55	1	192	0.52%
2024/05/29	1	29.75	0	0.00	29.95	1	193	0.52%
2024/05/27	1	29.15	0	0.00	29.05	1	190	0.53%
2024/05/24	1	28.85	0	0.00	29.15	1	187	0.53%
2024/05/23	1	29.55	0	0.00	28.95	1	187	0.53%
2024/05/22	1	29.65	0	0.00	29.75	1	186	0.54%
2024/05/21	1	29.40	0	0.00	29.60	1	186	0.53%
2024/05/17	0	0.00	1	29.10	29.00	-1	187	-0.53%
2024/05/14	0	29.20	0	0.00	29.15	0	189	0.00%
2024/05/10	1.7	28.58	0	0.00	29.05	1.7	189	0.90%
2024/05/09	0	0.00	1	29.00	28.90	-1	187	-0.53%
2024/05/08	0	29.30	0	0.00	29.10	0	189	0.00%
2024/05/03	1	29.90	0	0.00	29.90	1	186	0.54%
2024/04/17	0	29.40	0	0.00	29.20	0	163	0.00%
2024/04/09	0	30.60	0	0.00	30.50	0	165	0.00%
2024/04/03	0	29.90	0	0.00	29.65	0	163	0.00%
2024/04/02	1	29.95	0	30.05	29.95	1	164	0.60%
2024/04/01	0	30.40	0	0.00	30.25	0	163	0.00%
2024/03/29	0	29.70	0	0.00	30.00	0	164	0.01%
2024/03/25	1	30.10	0	0.00	30.15	1	162	0.61%
2024/03/22	0	30.40	0	0.00	30.60	0	163	0.00%
2024/03/19	0	29.70	0	0.00	29.55	0	166	0.00%
2024/03/15	0	0.00	0.5	29.70	29.40	-0.5	159	-0.31%
2024/03/14	1	30.00	0	0.00	30.00	1	160	0.62%
2024/03/12	0	30.90	0	0.00	30.80	0	164	0.00%
2024/03/11	0	30.60	0	0.00	31.20	0	167	0.00%
2024/03/08	0.1	30.90	0	0.00	30.40	0.1	179	0.03%
2024/03/07	1	31.10	0	0.00	31.15	1	214	0.47%
2024/03/04	1	32.10	0	0.00	32.10	1	238	0.42%
2024/02/29	0	32.70	0	0.00	32.90	0	236	0.00%
2024/02/27	0	0.00	1	32.80	32.65	-1	236	-0.42%
2024/02/23	0	33.80	0	0.00	32.90	0	236	0.00%
2024/02/21	0	33.80	0	0.00	33.90	0	235	0.00%
2024/02/19	0	34.05	0	0.00	33.85	0	237	0.00%
2024/02/16	0	33.40	0	0.00	33.25	0	237	0.00%
2024/02/02	0.8	32.80	0	0.00	32.65	0.8	238	0.34%
2024/01/31	0	32.65	0	0.00	32.70	0	238	0.00%
2024/01/30	2	33.05	0	0.00	33.00	2	237	0.84%
2024/01/25	1	33.55	0	0.00	33.50	1	240	0.42%
2024/01/04	0	0.00	1	36.40	35.95	-1	236	-0.43%
2023/12/26	0	37.55	0	0.00	37.55	0	249	0.00%
2023/12/11	0	0.00	1	37.10	38.60	-1	268	-0.37%
2023/12/05	1	38.90	0	38.85	38.80	1	288	0.34%
2023/12/04	1	39.15	0	0.00	40.60	1	276	0.36%
2023/11/16	0	35.40	0	0.00	35.40	0	244	0.00%
2023/11/10	0	0.00	20	34.04	33.90	-20	267	-7.48%
2023/10/25	0	35.05	0	0.00	35.50	0	380	0.00%
2023/10/20	0	0.00	1	34.30	34.50	-1	402	-0.25%
2023/10/19	1	34.00	2	34.25	34.25	-1	407	-0.25%
2023/10/18	0	0.00	1.1	34.49	34.30	-1.1	413	-0.27%
2023/10/17	1	34.75	0	0.00	34.60	1	421	0.24%
2023/10/16	1	35.60	0	0.00	35.40	1	439	0.23%
2023/10/13	2.1	36.37	0	0.00	36.10	2.1	453	0.46%
2023/10/05	2	36.60	0	0.00	36.15	2	528	0.38%
2023/10/04	2	36.35	0	0.00	36.30	2	550	0.36%
2023/10/03	3	37.38	0	0.00	37.20	3	581	0.52%
2023/10/02	0	0.00	1	37.35	37.15	-1	588	-0.17%
2023/09/28	1	36.75	0	0.00	37.10	1	600	0.17%
2023/09/26	5	36.58	0	0.00	36.40	5	647	0.77%
2023/09/25	7	36.98	0	0.00	36.80	7	660	1.06%
2023/09/22	0	0.00	0.2	36.47	36.50	-0.2	664	-0.03%
2023/09/20	1	36.70	0	0.00	36.45	1	670	0.15%
2023/09/14	0	0.00	1	38.35	38.30	-1	684	-0.15%
2023/09/12	2	36.85	1.5	37.27	37.10	0.5	714	0.07%
2023/09/11	1	37.40	0	0.00	37.35	1	730	0.14%
2023/09/07	2	41.50	0	0.00	41.20	2	756	0.26%
2023/08/30	0	0.00	1	41.25	41.15	-1	1,015	-0.10%
2023/08/22	1	40.45	0	0.00	40.00	1	1,187	0.08%
2023/08/18	0	0.00	1	41.55	41.80	-1	1,219	-0.08%
2023/08/16	0	0.00	2	40.70	40.85	-2	1,242	-0.16%
2023/08/14	0.1	41.50	0	0.00	40.95	0.1	1,304	0.01%
2023/08/11	3	41.25	0	0.00	41.50	3	1,333	0.23%
2023/08/07	0	47.80	0	0.00	47.65	0	1,578	0.00%
2023/08/02	1	49.50	1	48.70	47.80	0	1,657	0.00%
2023/07/27	0	48.05	1	48.55	48.50	-1	1,739	-0.06%
2023/07/26	0	0.00	1	48.10	47.35	-1	1,787	-0.06%
2023/07/25	0	0.00	0.1	47.60	47.60	-0.1	1,811	-0.01%
2023/07/20	0	0.00	0.1	48.55	48.60	-0.1	1,877	-0.01%
2023/07/19	1.1	47.60	3	47.85	47.50	-1.9	1,907	-0.10%
2023/07/18	1	49.35	0	0.00	49.00	1	1,960	0.05%
2023/07/17	0.1	49.80	12	49.63	49.10	-11.9	2,069	-0.58%
2023/07/13	0	0.00	1	52.20	51.30	-1	2,179	-0.05%
2023/07/11	1	53.60	0	0.00	53.20	1	2,242	0.04%
2023/07/10	0	0.00	2.2	54.28	52.60	-2.2	2,253	-0.10%
2023/07/07	0.1	50.84	0.1	50.60	51.30	0	2,286	0.00%
2023/07/06	1	52.30	1	52.00	51.40	0	2,298	0.00%
2023/07/05	3	52.50	1.3	53.00	52.70	1.7	2,311	0.07%
2023/07/04	2	50.41	1.4	51.72	51.00	0.6	2,302	0.03%
2023/07/03	5.2	52.22	0	0.00	52.40	5.2	2,279	0.23%
2023/06/30	0	0.00	1	53.10	53.20	-1	2,270	-0.04%
2023/06/29	1	53.50	0	0.00	53.50	1	2,268	0.04%
2023/06/27	1.1	53.48	0	0.00	52.80	1.1	2,269	0.05%
2023/06/26	2.2	54.05	0.4	54.02	54.00	1.8	2,283	0.08%
2023/06/21	1	54.60	0	0.00	54.60	1	2,288	0.04%
2023/06/20	1	54.00	1	53.80	54.10	0	2,286	0.00%
2023/06/19	2.5	54.57	0.3	54.53	54.60	2.2	2,282	0.10%
2023/06/16	4	53.78	0	0.00	53.80	4	2,273	0.18%
2023/06/15	0.3	54.00	0	0.00	53.70	0.3	2,254	0.01%
2023/06/14	1	55.10	0	0.00	54.60	1	2,235	0.04%
2023/06/13	3.7	54.89	15.5	55.03	54.70	-11.8	2,230	-0.53%
2023/06/12	7.1	57.08	3	56.95	56.30	4.1	2,194	0.19%
2023/06/09	6	60.38	5.6	61.21	62.50	0.4	2,110	0.02%
2023/06/08	0	57.50	0	0.00	57.50	0	2,027	0.00%
2023/06/06	1	55.20	0	0.00	55.30	1	2,015	0.05%
2023/06/05	1	57.70	1	56.90	56.80	0	2,008	0.00%
2023/06/02	1	56.92	0	0.00	57.20	1	2,003	0.05%
2023/06/01	0.5	56.10	1	56.00	56.30	-0.5	1,971	-0.02%
2023/05/31	0	0.00	4	55.90	56.50	-4	1,969	-0.20%
2023/05/30	7	55.24	1.1	54.30	54.20	6	1,932	0.31%
2023/05/29	0.2	52.58	0	0.00	52.30	0.2	1,911	0.01%
2023/05/26	4.8	53.02	1	52.20	52.20	3.8	1,900	0.20%
2023/05/24	2	55.60	2	55.60	55.80	0	1,850	0.00%
2023/05/23	1	56.80	0	0.00	56.00	1	1,845	0.05%
2023/05/22	1	55.80	0	0.00	56.00	1	1,840	0.05%
2023/05/19	1.2	55.38	3	56.17	54.60	-1.8	1,841	-0.10%
2023/05/18	1	57.60	0	0.00	57.20	1	1,802	0.06%
2023/05/17	0	0.00	3	57.90	56.80	-3	1,781	-0.17%
2023/05/16	3.3	57.44	0	0.00	57.10	3.3	1,756	0.19%
2023/05/15	1.2	56.10	0	0.00	56.80	1.2	1,739	0.07%
2023/05/12	3.4	58.19	10	55.00	60.00	-6.6	1,712	-0.39%
2023/05/11	11.2	59.36	6	59.33	59.10	5.2	1,655	0.31%
2023/05/10	0	0.00	4.9	57.80	57.80	-4.9	1,548	-0.32%
2023/05/09	5	53.74	0	54.00	52.60	5	1,504	0.33%
2023/05/05	1	54.40	1	53.60	53.70	0	1,520	0.00%
2023/05/03	1	53.50	0	0.00	53.10	1	1,559	0.06%
2023/05/02	1	52.30	2.1	53.28	54.40	-1.1	1,591	-0.07%
2023/04/28	0	0.00	1	50.20	50.50	-1	1,557	-0.06%
2023/04/27	1	49.50	0	0.00	48.65	1	1,547	0.06%
2023/04/26	0	48.17	0	0.00	50.30	0	1,539	0.00%
2023/04/25	0	0.00	1	47.30	46.90	-1	1,528	-0.07%
2023/04/24	0	0.00	2	48.60	48.90	-2	1,512	-0.13%
2023/04/21	4	51.50	6.3	51.39	50.60	-2.3	1,497	-0.15%
2023/04/20	6.3	54.99	5	55.74	56.20	1.3	1,439	0.09%
2023/04/19	1	51.20	0.2	50.00	51.10	0.8	1,331	0.06%
2023/04/18	7.5	51.41	11	50.94	50.00	-3.5	1,313	-0.27%
2023/04/17	7	48.75	4.1	49.89	50.70	2.9	1,210	0.24%
2023/04/14	1	45.60	0	0.00	46.10	1	1,131	0.09%
2023/04/13	0	0.00	3	45.97	45.20	-3	1,109	-0.27%
2023/04/12	4	45.83	9.4	46.91	46.40	-5.4	1,075	-0.50%
2023/04/10	5	44.85	0	0.00	44.85	5	990	0.50%
2023/03/31	5	42.40	0	0.00	42.45	5	952	0.52%
2023/03/30	2	42.23	0	0.00	42.05	2	951	0.21%
2023/03/28	2	42.25	0	0.00	41.90	2	954	0.21%
2023/03/27	2	42.53	0	0.00	43.00	2	947	0.21%
2023/03/24	1	41.65	0	0.00	41.00	1	926	0.11%
2023/03/17	1	40.20	0	0.00	40.20	1	965	0.10%
2023/03/10	1	44.00	24	43.90	43.90	-23	961	-2.39%
2023/03/09	0.5	43.65	0	0.00	43.55	0.5	958	0.05%
2023/03/08	1	43.65	1	44.20	44.20	0	951	0.00%
2023/03/07	0	0.00	1	44.00	44.00	-1	942	-0.11%
2023/03/06	0	0.00	7	42.22	42.35	-7	926	-0.76%
2023/03/03	8	42.66	0	0.00	42.25	8	917	0.87%
2023/03/02	17	42.91	0	0.00	42.90	17	903	1.88%
2023/03/01	1	43.30	0	0.00	43.40	1	898	0.11%
2023/02/23	1	43.35	0	0.00	43.40	1	885	0.11%
2023/02/21	0	43.45	0	0.00	43.15	0	881	0.00%
2023/02/20	1	43.20	0	0.00	43.30	1	876	0.11%
2023/02/17	1	43.10	0	0.00	43.05	1	867	0.12%
2023/02/16	1	44.60	0	0.00	44.50	1	850	0.12%
2023/02/13	1	43.95	0	0.00	44.15	1	852	0.12%
2023/02/07	1	45.50	0	0.00	45.80	1	821	0.12%
2023/02/03	0	0.00	4	47.53	47.20	-4	791	-0.51%
2023/02/02	3	46.72	1.3	48.05	47.00	1.7	747	0.23%
2023/02/01	1	45.95	2	45.58	45.40	-1	691	-0.14%
2023/01/31	3	43.35	0	0.00	46.85	3	649	0.46%
2023/01/30	1	42.30	1	42.24	42.60	0	586	0.00%
2023/01/17	0	42.90	0	0.00	42.30	0	570	0.00%
2023/01/09	0.8	42.50	26	42.05	41.60	-25.2	520	-4.84%
2023/01/06	1	40.35	0	0.00	42.20	1	504	0.20%
2023/01/05	0	0.00	1	39.10	40.00	-1	476	-0.21%
2022/12/29	3	37.00	1	37.10	37.40	2	470	0.43%
2022/12/28	7	37.84	0	0.00	37.35	7	470	1.49%
2022/12/27	1	38.15	1	37.95	38.15	0	467	0.00%
2022/12/26	3	37.93	0	0.00	37.85	3	466	0.64%
2022/12/23	2	37.78	0	0.00	37.80	2	466	0.43%
2022/12/20	1	39.05	0	0.00	39.10	1	462	0.22%
2022/12/19	0	0.00	3	40.85	40.25	-3	466	-0.64%
2022/12/16	1	39.85	0	0.00	39.70	1	462	0.22%
2022/12/14	0	0.00	6	41.05	41.20	-6	452	-1.33%
2022/12/13	1	42.20	0	0.00	41.80	1	443	0.23%
2022/12/12	0	0.00	7	41.29	40.70	-7	418	-1.67%
2022/12/08	2	39.00	0	0.00	38.90	2	392	0.51%
2022/12/07	2	39.48	0	0.00	39.25	2	392	0.51%
2022/12/06	1	40.15	0	0.00	40.25	1	386	0.26%
2022/12/01	0	0.00	3	40.75	40.75	-3	363	-0.83%
2022/11/29	1	38.85	0	0.00	39.20	1	342	0.29%
2022/11/28	1	38.65	0	0.00	38.60	1	336	0.30%
2022/11/18	1	39.00	0	0.00	38.20	1	328	0.30%
2022/11/10	0	0.00	2	39.60	40.00	-2	297	-0.67%
2022/11/07	0	0.00	9	40.77	39.90	-9	260	-3.46%
2022/11/04	2	37.05	7	39.09	39.60	-5	232	-2.15%
2022/11/03	1	35.70	0	0.00	36.00	1	209	0.48%
2022/10/28	1	34.00	0	0.00	34.00	1	213	0.47%
2022/10/26	1	34.25	0	0.00	34.40	1	213	0.47%
2022/10/25	1	35.20	0	0.00	34.90	1	211	0.47%
2022/10/21	0	37.50	0	0.00	36.70	0	200	0.00%
2022/10/20	0	0.00	1	38.00	38.25	-1	191	-0.52%
2022/10/19	0	0.00	6	37.60	37.45	-6	182	-3.29%
2022/10/13	1	29.50	0	0.00	30.00	1	153	0.65%
2022/10/12	1	30.90	0	0.00	30.60	1	153	0.65%
2022/09/28	1	30.00	0	0.00	30.00	1	174	0.57%
2022/09/23	0	0.00	0.1	35.65	35.40	-0.1	174	-0.06%
2022/09/07	0	0.00	1	35.95	35.90	-1	217	-0.46%
2022/08/31	0	38.20	0	0.00	38.05	0	278	0.00%
2022/08/29	1	37.20	0	0.00	37.30	1	278	0.36%
2022/08/15	0	0.00	0.1	38.75	39.10	-0.1	267	-0.04%
2022/08/05	0	0.00	0	39.75	39.65	0	263	0.00%
2022/08/02	1	38.00	0	0.00	38.25	1	264	0.38%
2022/07/13	0	0.00	0	38.35	38.75	0	298	0.00%
2022/07/08	0	40.00	0	0.00	40.40	0	305	0.00%
2022/07/05	5	36.90	0	0.00	37.70	5	319	1.56%
2022/07/04	1	36.85	0	0.00	36.85	1	320	0.31%
2022/07/01	1	37.75	0	0.00	37.05	1	326	0.31%
2022/06/22	0	0.00	0.1	39.00	39.60	-0.1	347	-0.03%
2022/06/15	0	0.00	2	39.70	39.25	-2	355	-0.56%
2022/06/01	1	37.60	0	0.00	37.70	1	314	0.32%
2022/05/31	5	37.70	0	0.00	37.60	5	317	1.57%
2022/05/30	0	38.00	0	0.00	38.00	0	323	0.00%
2022/05/16	2	36.00	0	0.00	35.70	2	370	0.54%
2022/05/13	0	0.00	3	35.10	35.25	-3	375	-0.80%
2022/05/12	3	36.50	1	36.15	34.95	2	381	0.52%
2022/05/11	1	36.50	0	36.00	36.50	1	384	0.26%
2022/05/10	3	36.90	0	0.00	37.35	3	395	0.76%
2022/05/09	2	37.80	0	0.00	37.55	2	412	0.48%
2022/04/28	0	0.00	1	39.00	38.25	-1	548	-0.18%
2022/04/25	1	39.90	1	40.00	39.80	0	635	0.00%
2022/04/21	2	42.32	0	0.00	42.70	2	641	0.31%
2022/04/20	0	0.00	2.1	42.55	42.20	-2.1	639	-0.32%
2022/04/19	0	41.00	0	0.00	41.20	0	634	0.00%
2022/04/15	1	40.75	0.1	41.30	41.10	0.9	663	0.14%
2022/04/14	0	0.00	0	40.75	41.20	0	682	0.00%
2022/04/13	0	0.00	1	42.15	42.15	-1	704	-0.14%
2022/04/12	1	40.80	0	0.00	41.00	1	731	0.14%
2022/04/11	1	41.00	0	0.00	41.60	1	816	0.12%
2022/04/07	2	41.15	0	42.00	40.05	2	895	0.22%
2022/04/06	0	41.21	3	41.27	41.80	-3	893	-0.33%
2022/04/01	0	39.85	0	0.00	40.00	0	892	0.00%
2022/03/31	0	0.00	1	40.45	40.35	-1	894	-0.11%
2022/03/28	2	40.20	0	0.00	40.00	2	898	0.22%
2022/03/25	1	42.00	2	42.58	42.45	-1	890	-0.11%
2022/03/24	3	40.65	2.2	40.78	42.70	0.8	862	0.10%
2022/03/21	1	38.30	0	0.00	38.20	1	839	0.12%
2022/03/09	1	37.70	0	0.00	37.80	1	878	0.11%
2022/03/04	1	39.95	5	39.71	39.60	-4	879	-0.45%
2022/03/03	2	40.38	0	0.00	40.40	2	879	0.23%
2022/03/02	1	39.70	0	0.00	39.70	1	881	0.11%
2022/03/01	1	38.80	0	0.00	40.00	1	885	0.11%
2022/02/25	1	38.30	0	0.00	38.15	1	896	0.11%
2022/02/23	0.1	39.80	0	0.00	40.05	0.1	890	0.01%
2022/02/22	0.2	40.00	0	0.00	39.80	0.2	893	0.02%
2022/02/21	0.1	40.20	0	0.00	40.80	0.1	892	0.01%
2022/02/16	2	41.90	0	42.10	41.50	2	895	0.22%
2022/02/15	0	42.50	0	0.00	41.25	0	893	0.00%
2022/02/14	1	41.80	0	0.00	41.20	1	889	0.11%
2022/02/11	0	0.00	5	42.50	42.20	-5	885	-0.56%
2022/02/09	0	0.00	6.1	45.00	44.80	-6.1	867	-0.70%
2022/02/08	1	42.95	0	0.00	43.45	1	851	0.12%
2022/02/07	0.1	42.00	1	42.40	42.35	-1	843	-0.11%
2022/01/26	2	43.69	2	43.43	42.40	0	838	0.00%
2022/01/25	9.5	44.47	0	0.00	44.80	9.5	830	1.15%
2022/01/24	2	43.80	2	42.65	43.30	0	820	0.00%
2022/01/21	6	46.60	9.3	46.54	46.70	-3.2	819	-0.39%
2022/01/20	16	47.66	14	48.07	48.50	2	782	0.26%
2022/01/19	0	0.00	1	41.00	44.10	-1	727	-0.14%
2022/01/18	1.1	40.49	0	0.00	40.10	1.1	762	0.14%
2022/01/17	0	39.95	1.3	39.85	40.95	-1.3	769	-0.17%
2022/01/12	0	0.00	2	41.75	41.80	-2	745	-0.27%
2022/01/11	3	43.10	0	0.00	41.45	3	736	0.41%
2022/01/10	1.2	44.52	5	44.75	44.60	-3.9	713	-0.54%
2022/01/07	3	45.58	0	0.00	45.40	3	700	0.43%
2022/01/06	0.1	47.59	1	48.35	47.60	-0.9	678	-0.13%
2022/01/05	7.2	48.89	11	49.36	47.50	-3.8	651	-0.59%
2022/01/04	21.3	49.26	1	49.00	51.00	20.3	607	3.34%
2022/01/03	4	46.74	0	0.00	47.40	4	517	0.77%
2021/12/30	0	0.00	7	41.79	43.10	-7	480	-1.46%
2021/12/29	2	39.33	0	0.00	39.20	2	425	0.47%
2021/12/23	0	0.00	5	40.00	39.15	-5	410	-1.22%
2021/12/13	2	38.20	0	0.00	37.75	2	392	0.51%
2021/12/10	1	39.80	0	0.00	39.50	1	381	0.26%
2021/12/09	1	39.55	2	40.80	40.20	-1	377	-0.26%
2021/12/02	1	37.65	0	0.00	37.65	1	344	0.29%
2021/11/30	1	37.70	0	0.00	38.15	1	341	0.29%
2021/11/26	1	37.65	0	0.00	37.60	1	337	0.30%
2021/11/25	0	0.00	1	38.80	38.70	-1	332	-0.30%
2021/11/18	0	0.00	1	37.70	37.80	-1	316	-0.32%
2021/11/16	2	37.10	0	0.00	36.85	2	313	0.64%
2021/11/15	3	38.10	0	0.00	37.75	3	315	0.95%
2021/11/12	1	36.05	0	0.00	36.20	1	304	0.33%
2021/11/05	0.2	36.65	0	0.00	36.20	0.2	328	0.06%
2021/10/29	1	38.50	1	39.80	38.45	0	400	0.00%
2021/10/27	0	0.00	8	36.74	36.55	-8	369	-2.16%
2021/10/26	0	0.00	2	38.23	38.15	-2	348	-0.57%
2021/10/19	1	32.35	0	0.00	32.60	1	305	0.33%
2021/10/13	1	30.65	0	0.00	30.60	1	350	0.29%
2021/09/10	1	33.55	0	0.00	34.05	1	507	0.20%
2021/09/01	1	35.80	0	0.00	35.60	1	520	0.19%
2021/08/31	0	0.00	1	35.70	35.80	-1	523	-0.19%
2021/08/27	0	0.00	0	36.10	35.30	0	535	0.00%
2021/08/26	1	36.05	0	0.00	36.10	1	550	0.18%
2021/08/25	0	34.60	0	0.00	34.50	0	598	0.00%
2021/08/18	1	32.85	2	31.85	34.10	-1	588	-0.17%
2021/08/11	2	36.00	1	36.10	35.80	1	562	0.18%
2021/08/10	1	36.85	0	0.00	36.90	1	553	0.18%
2021/08/09	2	40.70	1	41.20	39.50	1	538	0.19%
2021/08/06	4	37.66	0	0.00	40.50	4	505	0.79%
2021/07/30	0	0.00	1	36.40	36.00	-1	460	-0.22%
2021/07/29	0	0.00	1	36.15	36.00	-1	459	-0.22%
2021/07/28	2	35.50	0	0.00	35.25	2	459	0.44%
2021/07/13	1	38.95	0	0.00	36.80	1	423	0.24%
2021/07/09	1	36.70	0	0.00	36.80	1	414	0.24%