鉅橡 (8074)-玉山-數位券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.35
漲跌
▼0.50
漲幅
-2.19%
成交量
398張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.4	22.76	0	0.00	22.35	0.4	228	0.18%
2024/05/13	3	22.70	0	0.00	22.85	3	222	1.35%
2024/05/10	0.2	22.85	0	0.00	22.90	0.2	221	0.11%
2024/05/07	0	22.95	0	23.30	23.10	0	216	0.01%
2024/05/06	0	22.95	0	0.00	22.95	0	215	0.02%
2024/05/02	0	0.00	0.2	22.85	23.00	-0.2	212	-0.09%
2024/04/30	0.1	23.20	0	0.00	23.00	0.1	212	0.06%
2024/04/26	0	0.00	0	23.60	23.65	0	207	0.00%
2024/04/17	0	0.00	1	23.05	23.05	-1	194	-0.51%
2024/04/16	0	0.00	0	22.45	22.60	0	192	-0.01%
2024/04/09	0	23.35	0	0.00	23.30	0	175	0.00%
2024/04/08	0	0.00	1	23.45	23.30	-1	170	-0.59%
2024/04/03	2	23.33	0	0.00	23.55	2	166	1.20%
2024/04/02	0	23.25	0	0.00	23.25	0	160	0.00%
2024/04/01	2.2	23.44	2	23.68	23.20	0.2	153	0.13%
2024/03/28	1	22.00	0	0.00	22.00	1	130	0.77%
2024/03/27	0	0.00	1	21.70	21.80	-1	119	-0.84%
2024/03/22	0	21.70	0	0.00	21.65	0	110	0.01%
2024/03/21	0	0.00	1.2	21.45	21.50	-1.2	107	-1.11%
2024/03/20	1	21.35	0	0.00	21.30	1	103	0.97%
2024/03/19	0	21.10	0	0.00	21.05	0	96	0.00%
2024/03/14	0	20.70	0	0.00	20.85	0	87	0.00%
2024/03/13	0	20.65	0	0.00	20.55	0	85	0.00%
2024/03/07	0	20.75	0	0.00	20.55	0	86	0.00%
2024/03/06	0	20.65	0	0.00	20.65	0	86	0.00%
2024/03/05	0	0.00	1.1	20.43	20.40	-1.1	86	-1.26%
2024/03/01	0	20.95	0	0.00	20.90	0	83	0.00%
2024/02/26	0	20.99	0	0.00	20.60	0	80	0.00%
2024/02/23	0	20.95	0	0.00	20.80	0	80	0.00%
2024/02/22	0	0.00	1	21.30	21.05	-1	78	-1.27%
2024/02/21	0	21.28	3	21.12	21.10	-3	75	-3.98%
2024/02/16	0	20.35	0	0.00	20.30	0	61	0.00%
2024/02/15	0	20.00	0	0.00	19.90	0	58	0.00%
2024/02/05	0	19.95	0	0.00	19.80	0	56	0.00%
2024/02/02	0	19.95	0	0.00	19.80	0	55	0.00%
2024/02/01	0	20.25	0	0.00	19.80	0	54	0.00%
2024/01/31	0	19.95	0	0.00	19.95	0	54	0.00%
2024/01/29	0	0.00	0	20.05	20.00	0	54	-0.04%
2024/01/26	0	20.33	0	0.00	20.05	0	53	0.00%
2024/01/24	0	19.89	0	0.00	19.95	0	50	0.01%
2024/01/23	0	19.90	0	0.00	19.80	0	49	0.00%
2024/01/15	0	20.10	0	0.00	19.80	0	47	0.00%
2024/01/12	0	0.00	0.5	19.75	19.80	-0.5	47	-1.06%
2024/01/09	0	19.90	0	0.00	19.85	0	48	0.00%
2024/01/08	0	19.95	0	0.00	19.95	0	48	0.00%
2023/12/25	0	0.00	0	20.00	19.85	0	42	0.00%
2023/12/21	0	20.00	0	0.00	19.80	0	43	0.00%
2023/12/18	0.5	20.10	0	0.00	19.95	0.5	41	1.20%
2023/12/15	0	0.00	1	20.05	19.95	-1	41	-2.44%
2023/12/05	0	19.95	0	0.00	20.05	0	35	0.00%
2023/11/14	0	19.15	0	0.00	18.90	0	26	0.00%
2023/11/08	0	19.45	0	0.00	19.05	0	29	0.00%
2023/10/31	1	18.70	0	0.00	18.70	1	30	3.26%
2023/10/16	2	19.00	0	0.00	18.90	2	34	5.84%
2023/10/13	0.1	18.95	0	0.00	18.90	0.1	34	0.43%
2023/09/27	0	0.00	2	18.90	18.80	-2	41	-4.85%
2023/09/21	0	19.95	0	0.00	19.15	0	45	0.00%
2023/09/07	0	0.00	1	19.30	19.30	-1	54	-1.83%
2023/08/24	0	20.00	0	0.00	18.90	0	63	0.00%
2023/08/08	0	20.25	0	0.00	19.15	0	113	0.00%
2023/07/19	0	0.00	0.1	19.30	19.20	-0.1	128	-0.08%
2023/07/13	1	19.10	0	0.00	19.10	1	131	0.76%
2023/07/12	0	20.00	0	0.00	19.15	0	131	0.00%
2023/07/11	1	19.00	0	0.00	19.25	1	131	0.76%
2023/07/04	0	0.00	0	21.00	19.30	0	140	-0.01%
2023/07/03	1	19.30	0	0.00	19.40	1	143	0.70%
2023/06/27	0	0.00	2	19.43	19.50	-2	151	-1.32%
2023/06/26	0.1	19.80	0	0.00	19.70	0.1	152	0.07%
2023/06/20	0	19.95	0	0.00	19.90	0	152	0.00%
2023/06/13	1	19.95	0	0.00	20.05	1	157	0.64%
2023/06/01	0	20.20	0	0.00	20.20	0	169	0.01%
2023/05/26	1	20.00	0	0.00	19.95	1	199	0.50%
2023/05/25	2	20.00	0	0.00	19.95	2	198	1.01%
2023/05/24	1	21.55	0	0.00	21.60	1	196	0.51%
2023/05/23	2	21.55	0	0.00	21.55	2	185	1.08%
2023/05/12	0	20.95	0	0.00	21.00	0	164	0.01%
2023/05/04	0	21.45	0	0.00	21.35	0	156	0.01%
2023/05/02	0	0.00	0	21.25	21.45	0	161	0.00%
2023/04/28	0	20.85	0	0.00	21.00	0	159	0.00%
2023/04/27	1	20.80	0	0.00	20.85	1	174	0.57%
2023/04/26	0	20.85	0	0.00	20.90	0	180	0.00%
2023/04/20	0	0.00	3	21.20	21.15	-3	175	-1.71%
2023/04/19	0.1	21.15	0	0.00	21.20	0.1	175	0.08%
2023/04/11	0	21.50	0	0.00	21.20	0	163	0.00%
2023/03/31	0	21.60	2	21.15	21.30	-2	153	-1.30%
2023/03/30	2	21.40	0	0.00	21.15	2	151	1.32%
2023/03/27	0	0.00	0.1	21.18	20.85	-0.1	139	-0.08%
2023/03/10	0	20.93	0	0.00	20.80	0	131	0.00%
2023/03/09	1	20.80	0	0.00	20.80	1	134	0.74%
2023/03/08	2	20.73	1	20.70	20.80	1	132	0.75%
2023/03/07	0.1	20.65	0	0.00	20.70	0.1	130	0.09%
2023/03/03	0	20.55	0	0.00	20.45	0	124	0.00%
2023/03/01	0	20.65	0	0.00	20.20	0	117	0.00%
2023/02/24	0	0.00	1	20.65	20.25	-1	111	-0.89%
2023/02/21	0	20.25	0	0.00	20.15	0	78	0.00%
2023/02/20	0	20.20	0	0.00	20.15	0	79	0.00%
2023/02/14	0	20.15	0	0.00	20.05	0	77	0.00%
2023/01/30	0	0.00	0	20.20	20.35	0	68	0.00%
2023/01/17	0	19.80	0	0.00	20.40	0	65	0.00%
2023/01/06	1	19.00	0	0.00	19.00	1	47	2.09%
2022/11/01	0	0.00	1	18.00	18.10	-1	56	-1.78%
2022/10/21	0	18.00	0	0.00	17.80	0	57	0.01%
2022/09/21	0	0.00	3	18.80	18.80	-3	67	-4.43%
2022/09/20	0	0.00	1	18.90	18.90	-1	68	-1.46%
2022/09/13	0	0.00	3	19.10	19.10	-3	75	-4.00%
2022/07/13	0	0.00	1	18.10	18.05	-1	298	-0.34%
2022/07/07	0	0.00	0	18.00	17.95	0	648	0.00%
2022/07/04	1	17.95	1	17.55	17.70	0	729	0.00%
2022/07/01	1	17.95	3	17.50	17.70	-2	730	-0.27%
2022/06/29	1	19.00	0	0.00	18.95	1	730	0.14%
2022/06/23	0	0.00	1	19.05	19.05	-1	729	-0.14%
2022/06/16	0	0.00	1	20.70	20.65	-1	726	-0.14%
2022/06/13	1	20.80	0	0.00	20.80	1	721	0.14%
2022/06/10	0	0.00	1.2	20.81	21.10	-1.2	719	-0.17%
2022/06/09	2	21.00	2	21.03	20.90	0	716	0.00%
2022/06/01	0	0.00	1	20.15	20.35	-1	709	-0.14%
2022/05/31	0	0.00	1	20.20	20.20	-1	708	-0.14%
2022/05/27	1	20.05	0	0.00	20.05	1	705	0.14%
2022/05/20	0.2	20.80	0	0.00	20.65	0.2	690	0.03%
2022/05/19	0	20.30	0	0.00	20.55	0	687	0.00%
2022/05/13	1	20.00	0	0.00	20.25	1	678	0.15%
2022/05/12	0	0.00	0	19.95	19.85	0	676	0.00%
2022/05/10	0	0.00	1	20.15	20.25	-1	676	-0.15%
2022/05/09	1	20.35	0	0.00	20.25	1	673	0.15%
2022/05/04	1	21.00	0	0.00	20.90	1	666	0.15%
2022/04/28	0	0.00	1	20.60	20.60	-1	656	-0.15%
2022/04/26	2	21.08	0.1	21.50	21.40	1.9	642	0.30%
2022/04/25	1	20.85	1	21.40	20.85	0	634	0.00%
2022/04/22	0	0.00	3	22.97	22.55	-3	618	-0.48%
2022/04/21	1	23.50	2	23.40	23.75	-1	602	-0.17%
2022/04/20	2	24.40	2	24.48	24.45	0	580	0.00%
2022/04/19	2	23.70	1	23.70	24.10	1	562	0.18%
2022/04/18	11	25.02	5	25.90	24.50	6	530	1.13%
2022/04/15	11.1	24.86	24	25.57	24.95	-12.9	476	-2.70%
2022/04/14	9	23.99	0.1	23.20	23.65	8.9	328	2.72%
2022/04/13	0.1	23.30	1	23.30	23.55	-0.9	272	-0.34%
2022/04/12	1	21.75	0	0.00	23.20	1	185	0.54%
2022/04/11	18	20.84	0	0.00	21.10	18	112	16.02%
2022/03/29	0	19.95	0	0.00	20.00	0	156	0.00%
2022/02/14	0	21.25	0	0.00	21.05	0	146	0.00%
2022/01/03	1	20.90	0	0.00	21.05	1	125	0.80%
2021/12/30	1	21.10	1	21.05	21.15	0	123	0.00%
2021/12/28	1	21.25	0	0.00	21.20	1	120	0.83%
2021/12/24	1	21.60	0	0.00	21.10	1	113	0.88%
2021/11/19	0	0.00	1	19.35	19.20	-1	59	-1.67%
2021/11/18	1	19.20	0	0.00	19.20	1	60	1.65%
2021/08/12	1	19.85	0	0.00	20.10	1	134	0.74%
2021/05/12	0	0.00	1	21.10	20.40	-1	505	-0.20%
2021/05/06	1	21.95	0	0.00	21.85	1	477	0.21%