加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    8,937張
  • 產業
    上櫃 電子通路類股▼0.07%

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14133.5015.533.6433.65-14.521,817-0.07%
2024/05/1312.933.57333.4233.459.921,9250.05%
2024/05/106.135.022034.7234.35-13.922,049-0.06%
2024/05/0913.236.956636.0635.20-52.822,156-0.24%
2024/05/0866.137.063936.6936.602722,1670.12%
2024/05/078336.7710036.7535.90-1721,979-0.08%
2024/05/06204.335.31222.235.7536.40-17.921,589-0.08% 大買/大賣/
2024/05/0321334.0314034.2533.657320,9140.35% 大買/大賣/
2024/05/022029.6878.231.6132.30-58.221,599-0.27%
2024/04/3078.130.3111430.0929.40-35.921,725-0.17% 大賣/
2024/04/2900.00328.3528.80-321,454-0.01%
2024/04/26026.60226.8026.20-221,578-0.01%
2024/04/24126.7000.0026.70122,7030.00%
2024/04/231926.33026.2026.001923,7750.08%
2024/04/222126.14126.2026.002025,2210.08%
2024/04/19627.65228.0827.60426,1840.02%
2024/04/18728.912.128.9228.704.927,4330.02%
2024/04/179.128.621128.4528.50-1.928,021-0.01%
2024/04/1636.128.1113.428.5527.9522.728,6460.08%
2024/04/1522.130.92730.5930.1015.128,8170.05%
2024/04/1254.531.652532.2430.7529.528,9660.10%
2024/04/1128.131.352331.2030.655.129,3950.02%
2024/04/1082.332.687732.5731.155.329,3840.02%
2024/04/091131.90532.8032.90628,3880.02%
2024/04/08429.4839.229.1129.95-35.228,324-0.12%
2024/04/031226.81826.7727.25428,0990.01%
2024/04/02926.03426.1926.50528,7900.02%
2024/04/016627.1879.327.1125.90-13.328,884-0.05%
2024/03/29326.051726.4525.65-1428,476-0.05%
2024/03/2800.004025.7025.45-4028,399-0.14%
2024/03/27325.881125.8525.65-828,356-0.03%
2024/03/261125.93226.3026.10928,3140.03%
2024/03/25425.934.225.9425.95-0.228,2140.00%
2024/03/22925.52425.5025.40528,1410.02%
2024/03/211626.0526.226.0825.90-10.228,061-0.04%
2024/03/2027.625.142225.3624.705.627,8370.02%
2024/03/192325.211025.3125.151327,8880.05%
2024/03/1813.226.161626.0125.65-2.827,954-0.01%
2024/03/15325.931.225.5826.251.828,2370.01%
2024/03/14525.486.725.1725.60-1.728,296-0.01%
2024/03/132226.411825.8325.50428,2740.01%
2024/03/1258.927.104627.2326.4512.928,0150.05%
2024/03/1133.425.244625.3225.75-12.627,146-0.05%
2024/03/0812724.9280.624.3224.8046.426,9180.17% 大買/
2024/03/0713.123.830.423.8523.6012.726,7000.05%
2024/03/067.325.11925.0024.85-1.726,802-0.01%
2024/03/051325.30325.1325.001026,9490.04%
2024/03/041725.66425.6325.701326,8430.05%
2024/03/018.125.974026.3625.55-31.926,700-0.12%
2024/02/2911.225.788.125.7126.003.126,4380.01%
2024/02/276426.8552.126.3125.1511.926,1730.05%
2024/02/26826.452727.3227.50-1925,109-0.08%
2024/02/233225.8129.325.7225.002.724,6710.01%
2024/02/22325.160.125.1524.752.924,1850.01%
2024/02/211.425.0500.0024.801.424,0350.01%
2024/02/204.225.103025.3025.15-25.823,813-0.11%
2024/02/1965.726.8843.226.7826.1522.523,5540.10%
2024/02/16106.624.31117.924.7526.15-11.322,687-0.05% 大買/大賣/
2024/02/155.124.018.323.7923.80-3.322,250-0.01%
2024/02/051123.191223.0622.75-122,0190.00%
2024/02/0213.324.201523.9723.55-1.721,762-0.01%
2024/02/0113.425.081525.2824.35-1.621,500-0.01%
2024/01/3133.325.963825.7925.30-4.721,130-0.02%
2024/01/304225.8647.925.7825.35-5.920,623-0.03%
2024/01/2911925.53182.525.5925.35-63.520,156-0.32% 大買/大賣/
2024/01/269924.9895.224.7824.653.819,4420.02%
2024/01/2529827.07243.227.0725.5054.818,8700.29% 大買/大賣/
2024/01/243225.1742.925.3525.85-10.916,662-0.07%
2024/01/231023.911123.9123.50-116,039-0.01%
2024/01/22224.27523.6623.05-315,611-0.02%
2024/01/196124.1644.623.9023.9016.415,2950.11%
2024/01/1834.624.2739.224.1324.20-4.614,799-0.03%
2024/01/17139.224.72127.124.8623.901214,0850.09% 大買/大賣/
2024/01/16143.124.31112.424.0023.7530.812,9660.24% 大買/大賣/
2024/01/1578.723.5078.223.5324.650.511,4690.00%
2024/01/12519.722.00530.223.3422.45-10.510,400-0.10% 大買/大賣/
2024/01/1164.122.0860.222.3522.703.98,9880.04%
2024/01/1047.219.4564.719.7920.65-17.68,267-0.21%
2024/01/0938.218.212917.9318.809.27,4040.12%
2024/01/0825.518.972718.5918.15-1.56,896-0.02%
2024/01/05700.419.57609.219.7218.9091.26,4631.41% 大買/大賣/
2024/01/046118.396918.7619.00-85,256-0.15%
2024/01/03816.80416.8417.3044,6860.09%
2024/01/02615.955.315.9715.800.74,4030.02%
2023/12/29616.31916.3116.15-34,292-0.07%
2023/12/289516.479116.5916.0044,0120.10%
2023/12/2711.215.231215.6215.75-0.83,111-0.03%
2023/12/26514.401014.5514.35-52,837-0.18%
2023/12/2500.00414.1013.80-42,719-0.15%
2023/12/21113.9000.0013.6512,5790.04%
2023/12/18114.8000.0014.2512,4350.04%
2023/12/15214.70114.4014.4012,3590.04%
2023/12/14215.28915.0715.40-72,225-0.31%
2023/12/1300.00115.1514.75-12,079-0.05%
2023/12/1216.115.10414.5414.9012.11,9130.63%
2023/12/11914.111214.5314.70-31,418-0.21%
2023/12/0800.00113.3513.40-11,145-0.09%
2023/12/06012.6500.0012.3509510.00%
2023/12/0500.001.112.6912.70-1.1913-0.12%
2023/12/041012.967.212.9012.452.88530.33%
2023/12/01513.16013.1013.3557600.66%
2023/11/3000.000.112.9012.90-0.1473-0.02%
2023/11/220.410.7700.0010.700.41540.26%
2023/11/14010.9000.0010.7501500.00%
2023/11/130.110.7500.0010.650.11500.07%
2023/11/08011.2500.0010.9501680.00%
2023/10/31111.2500.0011.1012280.44%
2023/10/2700.00111.2011.15-1231-0.43%
2023/10/13111.0500.0011.0012680.37%
2023/09/2600.000.110.7510.60-0.1493-0.03%
2023/09/18010.8500.0010.7505010.00%
2023/09/1100.00710.8010.80-7518-1.35%
2023/09/0800.001610.7010.75-16520-3.08%
2023/09/01010.7000.0010.8005260.00%
2023/08/3100.001310.6010.65-13526-2.47%
2023/08/25210.600.110.6510.5025380.36%
2023/08/24010.7000.0010.5005400.00%
2023/08/16110.3500.0010.3515430.18%
2023/08/14910.7000.0010.4095361.68%
2023/08/090.311.0000.0010.850.35170.06%
2023/08/088.111.0000.0011.058.15111.57%
2023/08/070.110.9600.0011.050.15110.01%
2023/08/0400.00211.8011.90-2468-0.43%
2023/08/01012.1500.0012.0504640.00%
2023/07/27212.1000.0012.1024570.44%
2023/07/20112.1500.0012.2014530.22%
2023/07/19112.1500.0012.0514500.22%
2023/07/18112.2500.0012.2514470.22%
2023/07/172.212.71112.4512.451.24330.28%
2023/07/14112.35012.3512.2513790.25%
2023/07/1100.006.112.2712.20-6.1338-1.79%
2023/07/1000.00112.3512.25-1315-0.32%
2023/06/30011.5500.0011.6002160.00%
2023/06/2900.000.111.6511.55-0.1217-0.02%
2023/06/20211.7000.0011.7022130.94%
2023/06/1600.00411.6511.65-4213-1.87%
2023/06/05111.7000.0011.7512540.39%
2023/06/0200.00111.5011.65-1372-0.27%
2023/05/2400.00111.4011.45-1381-0.26%
2023/05/22011.6000.0011.4003920.01%
2023/05/17011.4500.0011.4504000.00%
2023/05/09411.25011.4511.2043991.00%
2023/04/2800.00011.5011.5004010.00%
2023/04/26011.4800.0011.3503980.00%
2023/04/25011.4500.0011.3003970.00%
2023/04/20011.8000.0011.4503950.00%
2023/04/190.111.9000.0011.700.13920.03%
2023/04/18012.2000.0011.7003890.00%
2023/04/17211.7500.0011.7523890.51%
2023/04/14211.6500.0011.7023850.52%
2023/04/13011.8400.0011.6003840.00%
2023/04/12011.5600.0011.6503830.01%
2023/04/10011.75111.4011.45-1383-0.26%
2023/03/30511.4700.0011.4553911.28%
2023/03/28011.60211.5011.45-2498-0.40%
2023/03/24111.5500.0011.5514950.20%
2023/03/23011.6000.0011.5504930.00%
2023/03/22011.7500.0011.5504940.00%
2023/03/20011.3500.0011.4504930.00%
2023/03/17211.2500.0011.3524930.41%
2023/03/16011.5400.0011.2004900.00%
2023/03/1400.000.111.5011.45-0.1480-0.01%
2023/03/090.112.30412.2012.05-3.9460-0.85%
2023/03/071012.100.112.1012.10104502.21%
2023/03/02111.90012.9011.9013180.31%
2023/03/01012.00013.0011.9503160.00%
2023/02/24512.0000.0012.0053141.59%
2023/02/23012.1500.0012.0503130.00%
2023/02/21112.0500.0012.0513120.32%
2023/02/20111.9500.0011.9013080.32%
2023/02/10011.9500.0011.9503040.00%
2023/02/01012.3000.0011.9003170.00%
2023/01/17011.7000.0011.5503150.00%
2023/01/0300.00211.7511.75-2365-0.55%
2022/12/23211.90111.9511.9013710.27%
2022/12/22112.1000.0012.1013690.27%
2022/12/211812.221812.3312.2003710.00%
2022/12/20512.63212.6512.3033540.85%
2022/12/12011.8000.0011.8502800.01%
2022/12/02212.0500.0012.1022930.68%
2022/11/02011.3000.0011.3505500.00%
2022/10/21011.2000.0011.0506090.00%
2022/10/1400.000.411.3011.25-0.4638-0.06%
2022/10/13011.8000.0010.9506450.00%
2022/10/060.112.2500.0012.300.16430.02%
2022/09/290.112.2000.0012.250.16970.01%
2022/09/270.212.2000.0012.400.27150.02%
2022/09/2600.001.112.4912.35-1.1723-0.15%
2022/09/16113.1000.0013.0011,3030.08%
2022/09/1500.00113.1513.15-11,325-0.08%
2022/09/13113.1500.0013.0011,3840.07%
2022/09/1200.00213.0513.00-21,424-0.14%
2022/09/06112.7500.0012.8011,5510.06%
2022/08/22113.9000.0013.8013,7790.03%
2022/08/19013.75213.9013.75-23,900-0.05%
2022/08/17113.40113.4513.4504,1780.00%
2022/08/16113.55113.5013.4504,5170.00%
2022/08/15013.4000.0013.4004,7830.00%
2022/08/10113.2000.0013.3015,4360.02%
2022/08/0900.00113.1513.15-15,519-0.02%
2022/08/08113.1000.0013.2015,7360.02%
2022/08/0500.001013.0012.95-105,757-0.17%
2022/07/27013.00213.0012.95-25,699-0.04%
2022/07/25113.1000.0013.2015,6820.02%
2022/07/21013.2500.0013.3005,6770.00%
2022/07/1900.00212.9012.95-25,658-0.04%
2022/07/15012.7000.0012.7005,6430.00%
2022/07/1400.0037.112.6312.65-37.15,640-0.66%
2022/07/1300.00112.5012.45-15,634-0.02%
2022/07/12212.3000.0012.2525,6320.04%
2022/07/0500.00113.0013.00-15,572-0.02%
2022/06/3000.00413.3013.20-45,526-0.07%
2022/06/29113.60113.6013.6005,5030.00%
2022/06/281313.77413.7013.8095,4640.16%
2022/06/270.313.4000.0013.300.34,9990.01%
2022/06/24013.1200.0013.1004,9870.00%
2022/06/223813.141113.1513.05274,9500.55%
2022/06/210.113.25013.2513.6004,9220.00%
2022/06/20013.1000.0013.1004,8890.00%
2022/06/17013.45213.4513.45-24,849-0.04%
2022/06/16513.955914.0413.70-544,817-1.12%
2022/06/15114.2000.0014.2014,7560.02%
2022/06/141014.4000.0014.30104,7190.21%
2022/06/131914.50814.6414.50114,6560.24%
2022/06/101715.271.115.2814.7515.94,2040.38%
2022/06/09315.30115.4515.4523,3830.06%
2022/06/08715.596.215.4615.300.83,3040.02%
2022/06/07114.6000.0014.5512,9000.04%
2022/06/01015.551215.8515.55-122,704-0.44%
2022/05/31115.558.315.3515.35-7.32,518-0.29%
2022/05/272015.50315.6715.25172,3810.71%
2022/05/263.115.500.315.6715.102.82,2500.12%
2022/05/25216.25315.9515.70-12,132-0.05%
2022/05/241515.68916.1916.0561,9520.31%
2022/05/23815.361915.5115.50-111,609-0.68%
2022/05/2057.415.331015.0714.7047.41,3343.55%
2022/05/191.214.45114.9515.200.29930.02%
2022/05/17014.1500.0014.1506590.00%
2022/05/1600.000.114.3514.35-0.1574-0.02%
2022/04/2600.00012.7012.7003860.00%
2022/04/2200.00013.0013.0503940.00%
2022/04/21013.4000.0013.1504160.00%
2022/04/19013.1300.0013.1004380.00%
2022/04/18013.1400.0012.9505080.00%
2022/04/14013.2500.0013.1505530.00%
2022/04/1300.00113.2513.25-1570-0.18%
2022/04/12113.25213.1013.10-1591-0.17%
2022/04/11013.0000.0012.9006120.00%
2022/04/07013.2000.0013.0007060.00%
2022/04/06013.3500.0013.1507480.00%
2022/04/01013.45213.2813.30-2791-0.25%
2022/03/31013.4900.0013.3008220.00%
2022/03/30113.4500.0013.4018510.12%
2022/03/2300.00113.6013.60-11,281-0.08%
2022/03/22113.6000.0013.6511,3540.07%
2022/03/1800.00613.5013.55-61,878-0.32%
2022/03/17013.4000.0013.4501,9510.00%
2022/03/16013.3500.0013.3001,9580.00%
2022/03/15013.2500.0013.2001,9640.00%
2022/03/11013.25113.2513.30-11,981-0.05%
2022/03/10013.2500.0013.3501,9930.00%
2022/03/0800.00112.5512.70-12,010-0.05%
2022/03/07013.0000.0012.9002,0050.00%
2022/03/0200.00113.4513.45-12,054-0.05%
2022/02/1800.000.113.9514.00-0.12,272-0.01%
2022/02/16013.7500.0013.9002,2710.00%
2022/02/1500.00014.0013.8502,2710.00%
2022/02/1100.000.513.9013.90-0.52,267-0.02%
2022/02/09113.7500.0013.8512,2750.04%
2022/02/08113.7000.0013.7512,2700.04%
2022/01/2500.00113.3012.90-12,260-0.04%
2022/01/19013.9000.0013.8002,2350.00%
2022/01/18014.2000.0013.9502,2340.00%
2022/01/120.314.3000.0014.050.32,1930.01%
2022/01/11114.3000.0014.2012,1920.05%
2022/01/1000.00315.1515.15-32,122-0.14%
2022/01/0600.00215.0014.95-22,077-0.10%
2022/01/050.214.90114.9014.80-0.82,064-0.04%
2022/01/04315.0500.0015.0032,0420.15%
2022/01/0300.000.115.1515.15-0.12,0200.00%
2021/12/30515.72115.7015.5041,9930.20%
2021/12/29215.5000.0015.5521,9260.10%
2021/12/28215.6000.0015.3021,8880.11%
2021/12/2700.007.115.3515.50-7.11,854-0.38%
2021/12/24215.2000.0015.2021,8260.11%
2021/12/23115.45715.3515.40-61,801-0.33%
2021/12/22015.200.115.1115.0501,6300.00%
2021/12/21215.3000.0015.0521,6070.12%
2021/12/20115.201314.9215.30-121,581-0.76%
2021/12/171015.0000.0015.00101,4220.70%
2021/12/16115.45115.5515.3001,4280.00%
2021/12/152.115.35215.5015.4001,3630.00%
2021/12/142.115.391.215.1915.050.91,1280.08%
2021/12/13915.10215.1015.1078430.83%
2021/12/1000.00113.6013.75-1772-0.13%
2021/12/09113.65113.7513.6507640.00%
2021/12/0600.00013.1513.4507390.00%
2021/12/0200.00113.3513.10-1733-0.14%
2021/11/2900.00113.0012.90-1728-0.14%
2021/11/2600.00213.4013.25-2715-0.28%
2021/11/258.214.20914.1213.75-0.8681-0.12%
2021/11/241814.021014.1014.0586081.31%
2021/11/23113.25113.3513.3505270.00%
2021/11/22113.3000.0013.2515140.19%
2021/11/18113.051.112.9512.95-0.1509-0.01%
2021/11/1700.00113.0013.05-1497-0.20%
2021/11/15112.6500.0012.6515180.19%
2021/11/11112.7000.0012.7015410.18%
2021/11/0400.00212.7512.75-2684-0.29%
2021/09/3000.000.112.7012.70-0.12,4250.00%
2021/09/17013.2000.0013.2502,6150.00%
2021/09/1600.000.113.3513.15-0.12,7080.00%
2021/09/15013.2000.0013.1002,7610.00%
2021/09/1000.00113.2513.25-12,967-0.03%
2021/09/09013.30013.6513.4003,1660.00%
2021/09/06113.6500.0013.6013,8400.03%
2021/08/31113.6000.0013.6013,8940.03%
2021/08/3000.00213.7513.65-23,894-0.05%
2021/08/26113.35213.4013.35-13,893-0.03%
2021/08/2500.000.113.5013.40-0.13,8990.00%
2021/08/200.112.9000.0012.750.13,8880.00%
2021/08/190.113.1000.0012.550.13,8760.00%
2021/08/11313.98214.1513.9013,7760.03%
2021/08/1000.00115.0014.45-13,743-0.03%
2021/08/09214.7800.0015.1023,7470.05%
2021/08/06115.7000.0015.4013,7200.03%
2021/08/05115.6000.0015.4013,6890.03%
2021/08/04315.2300.0015.3033,6990.08%
2021/08/0200.00315.7015.35-33,660-0.08%
2021/07/2900.00014.5914.9503,5360.00%
2021/07/26115.30414.9815.25-33,510-0.09%
2021/07/23214.8500.0014.8023,4860.06%
2021/07/226.515.64115.3515.355.53,4370.16%
2021/07/21115.704.215.1515.75-3.23,261-0.10%
2021/07/1500.00014.3014.0503,1800.00%
2021/07/12314.72114.3014.7023,1920.06%
2021/07/06114.9000.0014.5013,1400.03%
2021/07/020.214.2500.0014.400.23,2540.01%
2021/07/0100.00113.9013.90-13,420-0.03%
2021/06/2800.00114.3514.25-13,406-0.03%
2021/06/23114.00113.9013.9503,4680.00%
2021/06/1800.00115.2014.30-13,286-0.03%
2021/06/17115.4500.0015.5513,1090.03%
2021/06/16315.400.115.4815.502.93,0620.09%
2021/06/08112.1000.0012.1012,4840.04%
2021/06/040.112.4000.0012.300.12,4910.00%
2021/05/1300.00111.4511.70-12,532-0.04%
2021/04/26215.6500.0015.5522,5980.08%
2021/04/22115.6000.0015.1012,5990.04%
2021/04/12114.5500.0014.4512,4560.04%
擎亞 相關文章