• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.72%
  • 成交量
    2,179張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.563.80064.0062.900.52,9370.02%
2024/12/102.163.80263.6064.000.12,9660.00%
2024/12/06166.400.166.6166.4012,9180.03%
2024/12/0500.000.165.8066.20-0.12,9440.00%
2024/12/04065.6000.0066.2002,9350.00%
2024/12/03066.301.166.5066.30-1.12,939-0.04%
2024/12/020.164.27065.0067.500.12,8720.00%
2024/11/290.163.52261.3564.30-22,743-0.07%
2024/11/28461.8400.0062.1042,6860.15%
2024/11/27163.7000.0063.5012,6420.04%
2024/11/26064.9000.0064.9002,6340.00%
2024/11/25064.900.164.9564.90-0.12,6370.00%
2024/11/22064.900.265.0064.60-0.22,639-0.01%
2024/11/21064.20064.5064.2002,6460.00%
2024/11/20163.20163.3063.2002,6300.00%
2024/11/19063.50063.5063.7002,6580.00%
2024/11/18063.300.263.7163.60-0.22,674-0.01%
2024/11/150.163.90163.5064.00-0.92,685-0.03%
2024/11/143.463.0100.0062.703.42,6780.13%
2024/11/13063.6000.0063.6002,6770.00%
2024/11/120.163.740.364.0063.70-0.22,709-0.01%
2024/11/11363.53163.8063.6022,7100.07%
2024/11/082.864.970.765.8064.502.22,6900.08%
2024/11/07165.50465.4865.40-32,678-0.11%
2024/11/060.167.000.266.7366.30-0.22,666-0.01%
2024/11/05166.80167.0066.8002,7310.00%
2024/11/0100.00367.0067.50-32,997-0.10%
2024/10/3000.000.466.5066.10-0.43,064-0.01%
2024/10/2900.002.166.4166.60-2.13,123-0.07%
2024/10/28166.902.167.0767.30-1.13,167-0.03%
2024/10/25067.902.167.6767.80-2.13,244-0.06%
2024/10/24467.880.767.8067.503.33,3150.10%
2024/10/23168.510.169.1068.600.93,3630.03%
2024/10/22168.300.868.3068.300.23,3980.01%
2024/10/2100.001.268.2468.50-1.23,455-0.03%
2024/10/18168.70268.8068.10-13,506-0.03%
2024/10/17268.8500.0068.4023,5890.06%
2024/10/160.268.81168.9069.50-0.83,672-0.02%
2024/10/150.469.23269.2569.10-1.63,730-0.04%
2024/10/14768.97168.5169.2063,7700.16%
2024/10/112.168.85168.8568.601.13,8100.03%
2024/10/091.268.201.568.2367.80-0.33,824-0.01%
2024/10/085.368.72168.9968.804.33,8200.11%
2024/10/071.167.09267.0067.10-13,861-0.02%
2024/10/011.265.75165.8167.200.24,0700.00%
2024/09/302.166.021.666.1565.900.54,1560.01%
2024/09/272.167.10467.1066.80-1.94,382-0.04%
2024/09/261.166.43167.5066.400.14,6450.00%
2024/09/252.566.540.166.6066.402.44,7540.05%
2024/09/242.165.5700.0065.702.15,0940.04%
2024/09/231.166.1200.0065.701.15,2960.02%
2024/09/20466.083.366.3165.500.75,4220.01%
2024/09/190.165.14165.0065.70-0.95,475-0.02%
2024/09/181.465.58565.6065.00-3.65,587-0.06%
2024/09/161.366.221.366.2766.1005,6150.00%
2024/09/13165.500.165.9065.500.95,6880.02%
2024/09/114.165.800.766.2465.303.45,8670.06%
2024/09/102.366.76167.3066.001.35,9000.02%
2024/09/090.167.9400.0068.100.15,9070.00%
2024/09/062.168.1400.0068.402.15,9510.04%
2024/09/051.570.7400.0069.401.56,0840.02%
2024/09/040.672.1100.0070.800.66,2690.01%
2024/09/03074.200.474.5073.40-0.46,463-0.01%
2024/09/020.174.4900.0074.200.16,7540.00%
2024/08/303.175.472.275.5975.000.96,9300.01%
2024/08/290.574.0200.0073.900.57,0570.01%
2024/08/28173.800.174.1073.500.97,2290.01%
2024/08/23172.910.273.6073.700.88,0040.01%
2024/08/2200.000.274.5074.40-0.28,0790.00%
2024/08/210.173.90174.5074.40-18,173-0.01%
2024/08/201.174.4200.0074.201.18,2430.01%
2024/08/1600.000.175.5074.80-0.18,4990.00%
2024/08/131.174.8600.0074.501.18,8080.01%
2024/08/120.274.201.773.8474.40-1.49,020-0.02%
2024/08/090.173.6000.0073.300.19,3200.00%
2024/08/080.174.380.273.6773.10-0.19,4950.00%
2024/08/070.474.580.174.0475.000.39,7990.00%
2024/08/061.770.79467.0172.50-2.410,595-0.02%
2024/08/054.371.720.371.3071.00410,8700.04%
2024/08/021.177.820.178.8078.80110,9900.01%
2024/08/01278.900.279.2079.601.811,1760.02%
2024/07/311.176.7000.0077.701.111,5530.01%
2024/07/300.675.7500.0077.200.611,9830.01%
2024/07/294.378.23277.7077.002.212,2280.02%
2024/07/263.378.630.378.8279.30312,3060.02%
2024/07/230.179.91280.3080.40-1.912,426-0.02%
2024/07/222.678.65179.7079.001.612,4370.01%
2024/07/191.280.830.480.6580.300.812,4330.01%
2024/07/18180.51182.0082.30012,5530.00%
2024/07/171.281.81083.1081.401.212,5220.01%
2024/07/16382.8300.0082.80312,5370.02%
2024/07/153.283.084.182.6382.90-112,667-0.01%
2024/07/120.182.270.481.7182.70-0.312,6930.00%
2024/07/110.181.907.981.9982.00-7.812,760-0.06%
2024/07/101.882.78182.5982.200.712,9530.01%
2024/07/096.481.469.781.1683.10-3.313,129-0.03%
2024/07/082.381.450.181.3081.402.213,4160.02%
2024/07/05782.32882.1482.40-113,653-0.01%
2024/07/04479.970.180.3080.40413,7940.03%
2024/07/032.278.646.179.0179.00-3.914,371-0.03%
2024/07/0214.778.401.477.9678.3013.314,4420.09%
2024/07/01181.544.581.2780.90-3.514,209-0.02%
2024/06/2815.179.453.181.0481.801214,1670.08%
2024/06/274.681.491.480.9481.703.213,8640.02%
2024/06/266.482.061.181.5580.905.313,7650.04%
2024/06/251.381.241.580.7782.30-0.213,7060.00%
2024/06/242.681.8119.781.8881.50-17.113,689-0.13%
2024/06/21184.401.284.6483.70-0.213,7230.00%
2024/06/2015.684.391.184.0684.0014.513,7640.11%
2024/06/195.685.612.386.0984.503.314,1240.02%
2024/06/180.285.776.885.8985.80-6.714,572-0.05%
2024/06/17285.45585.3085.00-314,736-0.02%
2024/06/142.284.641.784.3984.700.615,0240.00%
2024/06/133.784.9911.484.7884.80-7.715,179-0.05%
2024/06/1234.486.1235.685.5185.20-1.215,320-0.01%
2024/06/1114.685.2520.184.8985.60-5.615,245-0.04%
2024/06/074.284.781584.9384.60-10.715,263-0.07%
2024/06/0612.284.201084.3384.902.215,5100.01%
2024/06/052.181.72382.5382.00-0.915,444-0.01%
2024/06/040.682.780.283.0082.600.415,6280.00%
2024/06/0311.782.460.382.2081.9011.416,1150.07%
2024/05/313.782.99582.3682.20-1.416,221-0.01%
2024/05/3012.183.88583.7883.107.116,1250.04%
2024/05/298.384.226.384.6483.70216,0560.01%
2024/05/283.282.421.582.7782.501.715,8530.01%
2024/05/272.581.143.281.1881.10-0.715,8960.00%
2024/05/242.280.80181.5081.001.215,8550.01%
2024/05/235.581.230.181.5081.105.415,8410.03%
2024/05/225.184.042.483.8283.402.715,7190.02%
2024/05/210.185.203.286.0284.50-3.115,663-0.02%
2024/05/203.684.95885.4385.20-4.415,613-0.03%
2024/05/171.984.594.184.7085.30-2.215,743-0.01%
2024/05/168.284.7310.184.6684.60-1.915,791-0.01%
2024/05/153683.394283.2882.70-6.115,634-0.04%
2024/05/1416.280.2827.280.7280.20-1115,390-0.07%
2024/05/1333.579.5214.479.5080.2019.115,2130.13%
2024/05/1047.778.4658.179.6779.10-10.414,908-0.07%
2024/05/0921.685.6417.585.7085.50414,0730.03%
2024/05/0814.593.717.593.5995.00713,6830.05%
2024/05/0717.495.6417.695.5796.60-0.213,4340.00%
2024/05/065397.0848.297.3495.904.813,1920.04%
2024/05/0333.496.5339.395.4493.90-5.912,777-0.05%
2024/05/0224.991.7429.891.9293.40-4.912,360-0.04%
2024/04/302.588.44488.2488.20-1.512,058-0.01%
2024/04/29987.2516.287.1187.80-7.111,962-0.06%
2024/04/26185.007.384.9785.10-6.311,860-0.05%
2024/04/256.184.660.784.3084.005.411,8590.05%
2024/04/2416.585.121.385.1285.1015.211,9840.13%
2024/04/231.881.94082.1082.101.712,1130.01%
2024/04/225.280.48281.0580.803.212,1370.03%
2024/04/195.281.274.681.4181.900.712,1350.01%
2024/04/186.384.326.283.5783.200.111,9730.00%
2024/04/173.783.980.884.0584.00311,9410.03%
2024/04/1611.483.845.783.0582.905.711,8340.05%
2024/04/153.784.413.284.3785.900.511,6540.00%
2024/04/1222.886.4532.186.8386.60-9.311,465-0.08%
2024/04/1115.784.2217.984.9085.20-2.211,171-0.02%
2024/04/109.783.771582.8382.10-5.410,944-0.05%
2024/04/0976.783.005683.1683.5020.810,7050.19%
2024/04/088.678.0940.477.7378.50-31.810,139-0.31%
2024/04/030.474.751.574.7374.80-1.19,939-0.01%
2024/04/0212.474.2917.374.7874.80-4.99,974-0.05%
2024/04/012.373.33273.2573.600.310,0700.00%
2024/03/2917.673.331.173.7572.8016.510,0950.16%
2024/03/283.174.000.174.5974.00310,1530.03%
2024/03/271.474.197.473.8974.00-610,307-0.06%
2024/03/266.374.4310.573.7973.70-4.210,381-0.04%
2024/03/2526.376.176.175.9775.4020.210,3580.20%
2024/03/2216.575.0415.975.3475.600.610,6200.01%
2024/03/2138.674.365774.8877.00-18.410,519-0.17%
2024/03/2025.572.264.271.3071.7021.310,2330.21%
2024/03/190.973.0616.971.3072.10-16.110,525-0.15%
2024/03/185.270.017.469.5070.10-2.210,986-0.02%
2024/03/154.367.45567.5468.10-0.711,822-0.01%
2024/03/149.467.581067.4467.40-0.612,5650.00%
2024/03/1313.468.5414.768.6768.40-1.313,150-0.01%
2024/03/124569.6231.370.1169.6013.812,9890.11%
2024/03/1110.168.5715.768.9268.60-5.712,537-0.05%
2024/03/0816.767.55767.1766.809.712,3350.08%
2024/03/0740.168.7121.568.7567.5018.612,0510.15%
2024/03/06666.2813.266.3766.90-7.211,467-0.06%
2024/03/051.264.61465.0864.40-2.911,470-0.02%
2024/03/042.164.12664.3064.00-3.911,550-0.03%
2024/03/01063.1000.0062.60011,3750.00%
2024/02/29463.25162.7062.40311,3360.03%
2024/02/270.262.00262.7061.70-1.811,206-0.02%
2024/02/266.962.431.462.3862.305.511,1660.05%
2024/02/23463.931463.8363.10-1011,113-0.09%
2024/02/221.263.1400.0063.201.211,0860.01%
2024/02/21363.5700.0063.20311,0630.03%
2024/02/207.465.101365.5863.60-5.611,038-0.05%
2024/02/192.164.029.563.7964.80-7.410,812-0.07%
2024/02/16062.102.562.2462.70-2.510,652-0.02%
2024/02/153.161.63261.4061.901.110,6010.01%
2024/02/050.160.94260.9560.90-1.910,572-0.02%
2024/02/02060.9000.0060.80010,5720.00%
2024/02/0100.00061.2061.10010,5910.00%
2024/01/313.160.110.160.4060.203.110,5830.03%
2024/01/300.160.601260.1060.10-11.910,621-0.11%
2024/01/293.260.56160.5060.902.210,6120.02%
2024/01/26460.25160.1060.30310,6210.03%
2024/01/250.660.770.160.9060.200.510,6530.00%
2024/01/24061.60461.4361.30-410,710-0.04%
2024/01/23361.8700.0061.70310,7590.03%
2024/01/221.262.400.462.4062.500.810,7500.01%
2024/01/190.160.86561.1060.90-4.910,686-0.05%
2024/01/188.361.433.562.0760.704.810,6830.05%
2024/01/1725.464.351364.5663.9012.410,5170.12%
2024/01/162.263.283.563.1163.70-1.310,256-0.01%
2024/01/15362.90763.0063.00-410,200-0.04%
2024/01/12361.602.161.8061.50110,1280.01%
2024/01/111.160.623.560.8461.30-2.410,142-0.02%
2024/01/1000.00161.1961.10-110,148-0.01%
2024/01/09161.50261.3061.30-110,148-0.01%
2024/01/08161.001160.9261.10-1010,164-0.10%
2024/01/056.161.45362.0061.003.110,1890.03%
2024/01/04560.940.661.2061.304.410,0820.04%
2024/01/031.460.742060.8060.80-18.610,060-0.19%
2024/01/027.260.910.560.8861.106.710,0740.07%
2023/12/298.660.16260.5060.506.610,0500.07%
2023/12/282.259.98159.7059.701.210,0070.01%
2023/12/273.259.93060.2060.303.110,0840.03%
2023/12/260.159.80259.5059.70-1.99,984-0.02%
2023/12/2519.359.220.859.4059.0018.59,9560.19%
2023/12/2213.659.993.759.9659.90109,8450.10%
2023/12/211459.658.159.8060.0069,8010.06%
2023/12/205.560.943.761.1960.801.89,8080.02%
2023/12/195.361.7315.362.5961.30-109,707-0.10%
2023/12/1816.566.8315.366.2665.101.29,4400.01%
2023/12/1520.268.9033.168.5968.00-12.99,308-0.14%
2023/12/1443.572.0446.971.1271.10-3.49,309-0.04%
2023/12/1370.771.9455.671.6171.50158,9590.17%
2023/12/1286.669.8175.368.8868.9011.28,3870.13%
2023/12/1187.166.3274.267.3268.3012.97,6540.17%
2023/12/0847.760.0735.360.2162.1012.46,9600.18%
2023/12/0700.003.156.6156.50-3.16,457-0.05%
2023/12/0610.156.2011.555.8355.80-1.56,522-0.02%
2023/12/05055.2000.0055.9006,8650.00%
2023/12/0400.00656.1855.90-67,563-0.08%
2023/12/0100.001.256.1355.90-1.28,376-0.01%
2023/11/30556.512.856.5155.902.38,4320.03%
2023/11/292.555.585.855.1455.70-3.38,175-0.04%
2023/11/27253.151.253.5853.200.88,0230.01%
2023/11/24653.320.153.3053.2068,0680.07%
2023/11/220.553.7900.0053.300.58,1510.01%
2023/11/21154.60254.3554.40-18,222-0.01%
2023/11/200.253.90254.0554.40-1.88,278-0.02%
2023/11/1700.00053.9053.4008,2900.00%
2023/11/1600.000.653.2653.50-0.68,289-0.01%
2023/11/141.453.771.153.2553.600.38,3340.00%
2023/11/132.353.372.253.9453.2008,4090.00%
2023/11/10053.60153.5053.60-18,459-0.01%
2023/11/090.254.50054.9054.100.18,5860.00%
2023/11/08155.00155.0054.9008,6860.00%
2023/11/07354.1000.0054.3039,0190.03%
2023/11/06255.404.155.2255.20-2.19,309-0.02%
2023/11/032.455.735.456.1055.40-2.99,327-0.03%
2023/11/02156.401.155.8155.90-0.19,3230.00%
2023/11/012.156.55155.6356.201.19,3000.01%
2023/10/310.155.600.155.7055.60-0.19,2130.00%
2023/10/300.154.971.655.0655.40-1.59,174-0.02%
2023/10/2700.005.554.1754.30-5.59,179-0.06%
2023/10/261.553.421.253.9053.800.39,2320.00%
2023/10/250.255.50155.1054.90-0.89,232-0.01%
2023/10/24155.10155.2955.3009,3150.00%
2023/10/231.154.8900.0054.901.19,4090.01%
2023/10/201054.601153.9454.20-19,481-0.01%
2023/10/190.354.290.853.6154.60-0.59,479-0.01%
2023/10/1800.0010.552.6552.80-10.59,452-0.11%
2023/10/170.453.840.154.0053.600.39,4450.00%
2023/10/16253.452.853.3553.40-0.89,528-0.01%
2023/10/13155.00354.9054.30-29,581-0.02%
2023/10/120.855.996.155.9155.60-5.39,622-0.06%
2023/10/112.156.450.155.4955.4029,7900.02%
2023/10/0614.154.821655.1856.00-1.99,756-0.02%
2023/10/055.256.58556.3655.900.29,6670.00%
2023/10/042.156.052.155.9956.4009,5960.00%
2023/10/037.456.1916.156.5156.10-8.79,560-0.09%
2023/10/022.255.272.155.1955.300.29,4420.00%
2023/09/284.154.8000.0055.104.19,5270.04%
2023/09/27254.90454.8555.00-29,598-0.02%
2023/09/26954.896.155.0354.602.99,6050.03%
2023/09/251.454.91355.3355.30-1.69,481-0.02%
2023/09/221.153.803.153.4654.40-29,348-0.02%
2023/09/21254.102.553.8653.80-0.59,299-0.01%
2023/09/20554.561054.4454.10-59,202-0.05%
2023/09/1918.755.4516.355.2554.802.49,0200.03%
2023/09/1821.754.4715.154.5854.406.68,7070.08%
2023/09/152.753.942.254.2454.100.48,5490.01%
2023/09/1410.754.2211.853.6453.20-1.18,319-0.01%
2023/09/1316.752.2714.352.8552.702.48,0290.03%
2023/09/122.152.06451.3551.80-1.97,828-0.02%
2023/09/111.550.63350.6050.60-1.57,656-0.02%
2023/09/081851.3924.151.3051.10-6.17,604-0.08%
2023/09/073351.9044.351.6450.40-11.37,266-0.16%
2023/09/0628.952.9428.153.4455.200.86,6060.01%
2023/09/052.150.011.149.9750.2015,7740.02%
2023/09/040.148.3900.0048.400.15,7000.00%
2023/09/01048.49148.8048.20-15,771-0.02%
2023/08/31147.510.348.0048.200.85,7640.01%
2023/08/303.448.580.248.7548.203.25,7260.06%
2023/08/29349.300.249.5049.202.85,7280.05%
2023/08/283.149.68149.5049.252.15,7010.04%
2023/08/254.150.04349.8749.851.15,6640.02%
2023/08/243.748.83748.5249.10-3.45,566-0.06%
2023/08/23350.00350.0749.7505,4860.00%
2023/08/22249.95349.8749.55-15,441-0.02%
2023/08/21249.532.249.7749.90-0.15,4090.00%
2023/08/18150.7000.0049.6515,3640.02%
2023/08/173.149.7510.549.8150.40-7.55,300-0.14%
2023/08/163.648.97248.2048.951.65,2110.03%
2023/08/152.149.167.148.2849.25-55,131-0.10%
2023/08/1410.250.2510.150.1349.950.15,0140.00%
2023/08/1114.650.9117.651.0751.20-34,888-0.06%
2023/08/1030.450.2512.650.0149.3517.84,5370.39%
2023/08/091.249.04448.8649.20-2.84,205-0.07%
2023/08/08048.80148.1048.60-14,182-0.02%
2023/08/07148.65148.5048.3504,1760.00%
2023/08/040.147.15246.9047.80-1.94,190-0.05%
2023/08/011.147.3600.0047.901.14,1290.03%
2023/07/310.248.90148.4048.30-0.84,092-0.02%
2023/07/2800.00449.2649.05-44,033-0.10%
2023/07/27449.731.349.3349.302.73,9920.07%
2023/07/26349.88349.8349.8503,9000.00%
2023/07/25049.00848.9549.05-83,774-0.21%
2023/07/240.548.43248.4048.55-1.63,672-0.04%
2023/07/21048.0000.0048.4003,6310.00%
2023/07/20147.25047.4048.3013,6020.03%
2023/07/190.148.200.147.8047.95-0.13,5450.00%
2023/07/180.147.832.547.6747.95-2.43,462-0.07%
2023/07/171.146.543.146.6147.00-23,335-0.06%
2023/07/14346.99245.9347.4013,2250.03%
2023/07/130.143.7500.0043.850.13,0180.00%
2023/07/12143.0400.0043.1513,0010.03%
2023/07/110.142.85242.6543.10-1.92,999-0.06%
2023/07/102.142.56942.4742.20-6.92,993-0.23%
2023/07/071.643.97243.3343.40-0.42,960-0.01%
2023/07/0611.944.45444.3444.207.92,9190.27%
2023/07/0515.548.50548.3748.3510.52,7450.38%
2023/07/042.148.49148.8048.801.12,6260.04%
2023/07/03248.9000.0048.8522,5700.08%
2023/06/30448.4400.0048.4042,5440.16%
2023/06/29448.70248.7148.7522,5080.08%
2023/06/28248.5300.0048.8022,4600.08%
2023/06/27348.32248.8248.2012,4490.04%
2023/06/26249.0000.0048.9022,4400.08%
2023/06/207.148.53148.8048.256.12,4050.25%
2023/06/1900.00348.7548.85-32,418-0.13%
2023/06/164.148.88149.2048.903.12,4700.13%
2023/06/15649.8900.0049.9562,4560.24%
2023/06/1400.00549.9250.40-52,548-0.20%
2023/06/133.149.75149.6049.602.12,5190.08%
2023/06/12249.45149.3549.9012,5670.04%
2023/06/08149.350.149.4049.500.92,6330.03%
2023/06/072.948.9100.0049.152.92,7320.11%
2023/06/060.648.05148.1048.15-0.42,785-0.02%
2023/06/056.248.2200.0048.006.22,7880.22%
2023/06/022.447.28147.5547.701.42,7940.05%
2023/06/01246.58146.4546.7512,8430.04%
2023/05/303.646.042.146.0846.051.53,2230.05%
2023/05/291.646.150.146.2546.301.63,2360.05%
2023/05/26145.771.145.7545.75-0.13,2240.00%
2023/05/2400.00145.9045.90-13,229-0.03%
2023/05/232.145.7500.0045.802.13,2300.06%
2023/05/22145.90145.8545.8003,2300.00%
2023/05/191.645.4100.0045.601.63,2160.05%
2023/05/1800.000.545.2045.45-0.53,196-0.02%
2023/05/12144.8000.0044.9513,0790.03%
2023/05/11044.8000.0044.7503,0580.00%
2023/05/100.144.741.344.6244.90-1.23,077-0.04%
2023/05/09144.2100.0044.3013,0290.03%
2023/05/08044.65044.7044.5503,0190.00%
2023/05/05244.5700.0044.6523,0180.07%
2023/05/041.244.54144.5044.550.23,0210.01%
2023/05/0300.00144.2044.15-13,007-0.03%
2023/05/02043.7000.0043.5002,9980.00%
2023/04/26043.4000.0043.4502,9630.00%
2023/04/21143.600.443.7543.450.62,9160.02%
2023/04/13144.50244.4344.20-12,864-0.03%
2023/04/12144.5500.0044.6012,8350.04%
2023/04/11144.6000.0044.8012,8000.04%
2023/04/07845.0900.0045.1082,7530.29%
2023/04/06044.8800.0045.0002,7140.00%
2023/03/3100.000.144.1544.55-0.12,6810.00%
2023/03/30044.000.344.0843.90-0.32,617-0.01%
2023/03/29043.8000.0043.9002,6010.00%
2023/03/28144.000.344.1043.750.72,5960.03%
2023/03/270.544.0100.0043.950.52,5720.02%
2023/03/24043.8800.0043.7502,5620.00%
2023/03/2200.00044.0543.8002,5220.00%
2023/03/21143.05243.2843.60-12,472-0.04%
2023/03/2000.00142.8042.85-12,388-0.04%
2023/03/17143.152.243.1043.20-1.22,322-0.05%
2023/03/160.243.05442.8142.80-3.82,195-0.17%
2023/03/15242.98143.2042.8512,1710.05%
2023/03/14142.75242.7042.75-12,080-0.05%
2023/03/13042.45342.4242.95-31,994-0.15%
2023/03/10442.73842.7642.60-41,881-0.21%
2023/03/09942.36142.6042.2081,7390.46%
2023/03/0800.00441.0941.15-41,593-0.25%
2023/03/0700.00140.8541.00-11,553-0.06%
2023/03/062.141.406.141.6341.45-41,494-0.27%
2023/03/03942.447.142.4142.751.91,3840.14%
2023/03/021540.71441.2041.35111,1750.94%
2023/03/010.138.75138.6039.05-0.9958-0.09%
2023/02/2400.000.138.5938.60-0.1933-0.01%
2023/02/2300.00138.7038.65-1920-0.11%
2023/02/2200.000.738.4538.60-0.7909-0.08%
2023/02/21038.4000.0038.6009070.00%
2023/02/200.138.050.138.1038.2509050.00%
2023/02/1400.00537.6037.70-5938-0.53%
2023/02/130.237.3500.0037.450.29510.02%
2023/02/102.137.4300.0037.402.19640.22%
2023/02/090.137.6000.0037.500.19730.01%
2023/02/080.337.6200.0037.450.39680.03%
2023/02/0300.003.138.1038.30-3.1920-0.33%
2023/02/0200.00137.8038.10-1907-0.11%
2023/02/01037.5500.0037.5008880.00%
2023/01/310.437.6900.0037.300.48850.05%
2023/01/300.137.65237.5837.60-1.9869-0.22%
2023/01/17136.85336.7337.10-2856-0.23%
2023/01/130.136.7000.0036.600.18560.01%
2023/01/1200.00137.0536.90-1866-0.12%
2023/01/11137.0500.0036.9018680.12%
2023/01/10037.1000.0037.1008730.00%
2023/01/09137.0000.0037.1518740.11%
2023/01/05137.0000.0036.8518940.11%
2022/12/200.235.5000.0035.300.21,0130.02%
2022/12/16135.8600.0035.8511,0440.10%
2022/12/1500.00136.5536.55-11,032-0.10%
2022/12/08036.5200.0036.5501,1140.00%
2022/12/073.136.4500.0036.403.11,1320.27%
2022/12/06037.7500.0037.5001,1230.00%
2022/12/01338.050.238.0037.952.91,1670.24%
2022/11/303.237.7200.0037.953.21,1630.27%
2022/11/29237.1000.0037.3021,1570.17%
2022/11/250.137.15037.1536.9501,1840.00%
2022/11/21036.6500.0036.5501,2190.00%
2022/11/16036.85137.0036.80-11,230-0.08%
2022/11/1500.00136.5536.70-11,228-0.08%
2022/11/14136.3000.0036.3511,2440.08%
2022/11/1000.00135.8036.30-11,244-0.08%
2022/11/080.135.80135.5035.60-0.91,247-0.08%
2022/11/0100.00233.7533.85-21,291-0.15%
2022/10/25033.1500.0032.7501,3690.00%
2022/10/21033.2700.0033.0501,3830.00%
2022/10/19133.5000.0033.4011,3970.07%
2022/10/13333.1100.0032.3031,4930.20%
2022/10/11033.8500.0033.7501,5160.00%
2022/10/07134.5000.0034.4511,5560.06%
2022/10/0600.000.335.0534.80-0.31,672-0.01%
2022/10/04234.4500.0034.7521,8200.11%
2022/10/030.334.20134.0034.15-0.81,888-0.04%
2022/09/29333.5800.0033.5531,9390.15%
2022/09/28033.3000.0033.0501,9700.00%
2022/09/270.234.1000.0034.100.21,9780.01%
2022/09/26534.5200.0034.0551,9890.25%
2022/09/22035.7500.0035.6002,0450.00%
2022/09/21136.1000.0036.0012,0390.05%
2022/09/1600.00136.7036.45-12,062-0.05%
2022/09/151.336.8800.0036.701.32,0640.06%
2022/09/13136.8500.0036.8512,0800.05%
2022/09/070.135.8400.0035.650.12,1110.01%
2022/09/05036.9000.0036.7002,0960.00%
2022/09/02137.0500.0037.0012,1010.05%
2022/09/010.137.3200.0037.200.12,0960.00%
2022/08/31037.7500.0037.6502,0860.00%
2022/08/290.138.00037.6537.8502,0820.00%
2022/08/2500.00138.1538.15-12,067-0.05%
2022/08/24038.1000.0038.1002,0770.00%
2022/08/190.238.4500.0038.300.22,1010.01%
2022/08/18038.2500.0038.3002,0890.00%
2022/08/160.138.55138.6038.50-0.92,077-0.04%
2022/08/151.138.80538.6938.70-3.92,078-0.19%
2022/08/12238.28338.4738.70-12,076-0.05%
2022/08/1000.00237.1537.10-22,062-0.10%
2022/08/040.136.5000.0036.650.12,1270.01%
2022/08/03036.9500.0036.9502,1220.00%
2022/08/020.137.3000.0037.300.12,1440.00%
2022/08/010.437.70237.4837.80-1.62,233-0.07%
2022/07/270.136.7800.0036.950.12,2410.00%
2022/07/25136.8000.0037.1012,2410.04%
2022/07/22237.38037.5037.3022,2620.09%
2022/07/201.136.01136.2535.950.12,3040.00%
2022/07/19035.3000.0035.5002,3090.00%
2022/07/154.133.9600.0034.054.12,3050.18%
2022/07/14334.5000.0034.4532,2770.13%
2022/07/1300.00138.7038.70-12,180-0.05%
2022/07/126.338.1300.0037.806.32,1300.30%
2022/07/11339.00139.2539.2022,0830.10%
2022/07/07139.70140.2040.0502,0040.00%
2022/07/063.139.9200.0039.503.12,0210.15%
2022/07/05040.4500.0040.4502,0550.00%
2022/07/040.439.9000.0039.850.42,0610.02%
2022/07/01040.3000.0039.9002,1130.00%
2022/06/30341.9300.0042.0532,0740.15%
2022/06/23143.1000.0043.0512,2190.05%
2022/06/22043.7500.0043.5502,2550.00%
2022/06/200.144.4000.0043.950.12,5900.00%
2022/06/170.145.901045.9045.65-9.92,602-0.38%
2022/06/151047.1000.0046.95102,8190.35%
2022/06/0600.000.148.1548.35-0.13,1530.00%
2022/05/26048.00048.2547.8003,6560.00%
2022/05/25048.000.147.9548.10-0.13,7420.00%
2022/05/2400.00247.9847.90-23,836-0.05%
2022/05/231.147.86148.0048.050.13,8890.00%
2022/05/19147.0000.0047.6014,1220.02%
2022/05/180.147.700.247.8147.90-0.24,2730.00%
2022/05/1700.00147.3047.40-15,272-0.02%
2022/05/1600.00146.2546.35-15,858-0.02%
2022/05/1300.000.446.5346.90-0.45,964-0.01%
2022/05/1100.00146.7546.60-15,985-0.02%
2022/05/10146.65146.1047.2005,9970.00%
2022/05/098.447.21447.0846.904.46,0090.07%
2022/05/05046.9000.0046.8005,9460.00%
2022/05/0300.000.346.1046.05-0.36,0050.00%
2022/04/290.646.0000.0046.250.66,0410.01%
2022/04/28245.2800.0045.1526,0720.03%
2022/04/27145.00344.9745.15-26,080-0.03%
2022/04/260.547.2000.0046.150.56,0860.01%
2022/04/250.247.4000.0047.150.26,0760.00%
2022/04/21148.401.148.3148.60-0.16,0540.00%
2022/04/2000.00248.1848.20-26,095-0.03%
2022/04/1900.00147.8047.85-16,106-0.02%
2022/04/180.347.7500.0047.550.36,1450.00%
2022/04/150.148.35148.3048.15-0.96,147-0.01%
2022/04/14048.9100.0048.7006,1730.00%
2022/04/130.149.2000.0049.100.16,1960.00%
2022/04/120.249.00149.0048.25-0.86,291-0.01%
2022/04/11149.2500.0049.1516,3410.02%
2022/04/082.150.4100.0050.402.16,3820.03%
2022/04/07050.8100.0050.4006,6010.00%
2022/04/01251.70551.8252.00-36,918-0.04%
2022/03/3100.001.152.3952.00-1.16,928-0.02%
2022/03/3000.000.352.6052.40-0.36,9090.00%
2022/03/29152.1000.0052.2016,9680.01%
2022/03/2800.000.151.8651.80-0.16,9180.00%
2022/03/25051.4000.0051.2006,8940.00%
2022/03/24151.70351.7051.80-26,856-0.03%
2022/03/234.151.31451.2551.400.16,8500.00%
2022/03/22152.5000.0053.3016,5360.02%
2022/03/160.250.8900.0050.600.26,5010.00%
2022/03/15051.5000.0051.1006,6110.00%
2022/03/11252.6000.0052.6026,9250.03%
2022/03/090.350.90051.2051.400.36,8350.00%
2022/03/080.450.6500.0049.850.46,7970.01%
2022/03/070.952.09252.5551.70-1.16,688-0.02%
2022/03/032.154.49155.5054.301.16,6130.02%
2022/03/02153.300.153.5053.700.96,5260.01%
2022/02/25153.50553.5453.10-46,451-0.06%
2022/02/243.152.540.152.6052.7036,3810.05%
2022/02/2300.00153.2053.30-16,349-0.02%
2022/02/2200.00352.7052.30-36,318-0.05%
2022/02/211.153.466.252.9253.20-5.16,204-0.08%
2022/02/18453.1000.0053.6046,0910.07%
2022/02/1732.356.5431.155.5853.901.25,9720.02%
2022/02/1631.353.152154.4654.7010.34,9800.21%
2022/02/15450.532.550.8050.701.54,3950.03%
2022/02/140.449.9500.0049.650.44,2920.01%
2022/02/08249.00149.0349.0514,2320.02%
2022/02/07148.6000.0049.1514,4070.02%
2022/01/25248.0000.0047.8024,4680.04%
2022/01/2100.00149.2049.15-14,479-0.02%
2022/01/13249.6500.0049.7024,3740.05%
2022/01/11049.9900.0049.5004,3200.00%
2022/01/07149.9400.0049.2014,2630.02%
2022/01/06050.0600.0049.7504,2460.00%
2022/01/05549.70250.5549.7534,3010.07%
2022/01/03150.6000.0051.0014,1550.02%
2021/12/30249.90250.3050.5004,0670.00%
2021/12/2900.00249.9549.70-23,845-0.05%
2021/12/28148.905.448.6948.90-4.43,648-0.12%
2021/12/2700.00147.4047.70-13,515-0.03%
2021/12/23747.33347.8547.1543,5420.11%
2021/12/2200.001.447.8347.90-1.43,491-0.04%
2021/12/20247.5000.0047.5023,4810.06%
2021/12/1700.00147.4047.70-13,515-0.03%
2021/12/163.547.390.147.2047.153.43,4970.10%
2021/12/141.147.6400.0046.901.13,5570.03%
2021/12/13247.70147.8547.9513,4730.03%
2021/12/102.147.0000.0047.202.13,4420.06%
2021/12/09247.533.747.8547.65-1.73,461-0.05%
2021/12/082.147.1500.0047.002.13,4050.06%
2021/12/07346.80446.8046.80-13,422-0.03%
2021/12/060.145.00044.9044.900.13,2090.00%
2021/12/02244.58144.4044.3513,2290.03%
2021/12/010.144.8000.0044.950.13,2320.00%
2021/11/30144.90444.7645.00-33,218-0.09%
2021/11/2900.000.143.8443.90-0.13,1490.00%
2021/11/2600.00543.9843.95-53,117-0.16%
2021/11/25044.500.144.6044.5003,1090.00%
2021/11/24144.201.144.2144.35-0.13,1180.00%
2021/11/23244.37144.3544.1513,1370.03%
2021/11/2200.00544.1544.60-53,145-0.16%
2021/11/19044.0500.0044.0003,1030.00%
2021/11/18044.40144.3544.35-13,088-0.03%
2021/11/17144.2500.0044.3013,1000.03%
2021/11/1600.00144.2544.20-13,110-0.03%
2021/11/150.144.5500.0044.600.13,1070.00%
2021/11/12444.4500.0044.4543,1290.13%
2021/11/11144.3500.0044.2013,1300.03%
2021/11/10144.15143.7544.2003,1480.00%
2021/11/09143.5500.0043.6013,1760.03%
2021/11/08143.5000.0043.3013,3090.03%
2021/11/051.143.0600.0043.401.13,3890.03%
2021/11/042.443.3700.0043.102.43,4370.07%
2021/11/03145.001.145.0045.10-0.13,3300.00%
2021/11/010.144.7000.0044.600.13,6870.00%
2021/10/2900.00444.4844.85-43,675-0.11%
2021/10/280.143.95043.9544.000.13,6470.00%
2021/10/1900.00142.4542.45-14,109-0.02%
2021/10/15142.0500.0042.1014,7040.02%
2021/10/132.141.9300.0041.752.14,9530.04%
2021/10/120.343.1300.0043.000.35,0070.01%
2021/10/08243.4500.0043.1525,0080.04%
2021/10/06243.2000.0043.1025,1920.04%
2021/10/05142.6000.0042.6015,3240.02%
2021/10/0400.00042.4042.1505,3850.00%
2021/10/011.143.0100.0043.001.15,4410.02%
2021/09/3000.00244.1544.30-25,575-0.04%
2021/09/290.144.4500.0044.250.15,8500.00%
2021/09/270.145.0800.0044.850.16,0030.00%
2021/09/2400.00046.0545.2006,0130.00%
2021/09/22145.0000.0045.2516,0270.02%
2021/09/17145.75145.4545.9505,9960.00%
2021/09/15145.6500.0045.0515,9310.02%
2021/09/14546.02345.8745.8025,8980.03%
2021/09/13345.380.145.5045.502.95,8140.05%
2021/09/1000.008.144.9345.25-8.15,733-0.14%
2021/09/0700.00143.5543.55-15,598-0.02%
2021/09/06242.9000.0042.7025,5910.04%
2021/09/030.343.3000.0043.200.35,5990.01%
2021/09/02143.2000.0043.1515,6060.02%
2021/08/30143.6000.0043.5515,6260.02%
2021/08/2700.00343.6843.80-35,638-0.05%
2021/08/2600.00143.9043.90-15,640-0.02%
2021/08/2500.00143.3543.35-15,656-0.02%
2021/08/2300.00142.9043.00-15,691-0.02%
2021/08/20242.28142.5542.3515,7070.02%
2021/08/19142.6900.0042.3015,7320.02%
2021/08/18342.8800.0043.4535,7180.05%
2021/08/170.142.4000.0042.100.15,7180.00%
2021/08/12143.9000.0043.9515,7110.02%
2021/08/11042.00342.0741.85-35,663-0.05%
2021/08/10043.00342.6742.55-35,794-0.05%
2021/08/092.143.7800.0043.502.15,8530.04%
2021/08/06344.3700.0044.3035,8930.05%
2021/08/051.345.98246.0546.50-0.75,750-0.01%
2021/08/021.144.1400.0044.151.15,8320.02%
2021/07/2900.00044.7044.7505,8780.00%
2021/07/2800.00143.3545.05-15,903-0.02%
2021/07/2700.00146.0045.30-15,960-0.02%
2021/07/26145.80145.7045.8005,9630.00%
2021/07/23244.69644.7844.65-45,942-0.07%
2021/07/22746.26146.8544.8065,8510.10%
2021/07/21144.90145.4045.0505,4320.00%
2021/07/20146.10445.6345.50-35,456-0.05%
2021/07/19146.1900.0046.4515,6490.02%
2021/07/16445.08144.9045.2535,9010.05%
2021/07/1500.00044.3044.4005,9210.00%
2021/07/14144.3000.0044.2016,0410.02%
2021/07/13044.751.144.8744.30-1.16,135-0.02%
2021/07/120.144.00643.9844.30-66,160-0.10%
2021/07/09242.65243.2943.3006,1130.00%
2021/07/08343.0300.0043.1036,1890.05%
2021/07/07543.1300.0043.5056,2450.08%
2021/07/06242.750.242.6042.651.86,2310.03%
2021/07/050.241.6900.0042.150.26,1500.00%
2021/07/01039.9200.0039.7506,1840.00%
2021/06/30140.3000.0040.2516,2070.02%
2021/06/29140.00240.1040.25-16,215-0.02%
2021/06/28039.7500.0039.8506,1900.00%
2021/06/21139.65039.7039.3516,4010.02%
2021/06/1800.00039.8540.0006,4600.00%
2021/06/11039.8000.0039.8006,6840.00%
2021/06/04139.6000.0039.5017,2760.01%
2021/06/0200.00240.0539.95-27,399-0.03%
2021/06/01039.7000.0040.2507,3790.00%
2021/05/2600.00139.1039.15-17,474-0.01%
2021/05/25239.00038.9039.0027,5070.03%
2021/05/2400.00038.4538.4007,5190.00%
2021/05/2100.000.138.4538.40-0.17,5380.00%
2021/05/20038.0000.0037.8007,6170.00%
2021/05/180.136.88136.0037.30-0.97,613-0.01%
2021/05/17236.250.236.3035.851.87,4630.02%
2021/05/14138.1000.0038.6517,3710.01%
2021/05/0700.00142.3542.50-17,085-0.01%
2021/05/03242.0000.0041.8027,2140.03%
2021/04/280.242.9700.0042.700.27,1520.00%
2021/04/22144.2000.0043.0016,9890.01%
2021/04/21148.4500.0048.5016,6140.02%
2021/04/20048.8000.0048.8006,4870.00%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章