正淩 (8147)-玉山-數位券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
87.3
漲跌
▲2.1
漲幅
+2.46%
成交量
108張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	0.5	85.90	85.60	-0.5	665	-0.07%
2025/04/09	0.3	75.20	0	0.00	75.20	0.3	667	0.04%
2025/03/28	0	0.00	4	109.00	106.50	-4	719	-0.56%
2025/03/27	6	111.33	2	110.50	110.00	4	713	0.56%
2025/03/14	0	106.62	0	0.00	108.50	0	697	0.00%
2025/03/13	0	0.00	0.1	108.00	108.50	-0.1	693	-0.01%
2025/03/11	0	0.00	1	103.00	110.50	-1	683	-0.15%
2025/03/10	1	111.50	0	0.00	111.50	1	667	0.15%
2025/03/07	0	0.00	0.4	121.79	119.00	-0.4	658	-0.05%
2025/03/06	1.1	135.27	11	132.64	132.00	-9.9	627	-1.58%
2025/03/05	5.2	134.12	5	137.00	135.50	0.2	600	0.02%
2025/03/04	2.1	135.79	3	135.33	137.50	-0.9	518	-0.18%
2025/02/27	2	126.75	2	128.50	125.50	0	423	0.00%
2025/02/25	12.1	129.61	9.7	124.78	121.00	2.5	390	0.63%
2025/02/24	6.7	121.63	1.7	123.67	127.00	5	323	1.53%
2025/02/04	0	0.00	1	107.00	106.50	-1	301	-0.33%
2025/01/09	0.2	104.36	0	0.00	103.00	0.2	347	0.05%
2025/01/03	0.1	109.00	0	0.00	109.50	0.1	391	0.02%
2024/12/30	1.2	113.85	1	113.50	113.00	0.2	412	0.04%
2024/12/27	1	119.50	0	0.00	118.00	1	404	0.25%
2024/12/26	1	109.50	1	111.50	112.00	0	380	0.00%
2024/12/04	0	0.00	0	111.50	112.00	0	778	0.00%
2024/11/27	0	0.00	1	103.00	101.50	-1	850	-0.12%
2024/10/29	1	112.00	1	112.50	113.50	0	1,238	0.00%
2024/10/25	0.2	115.80	0	0.00	115.50	0.2	1,274	0.02%
2024/10/24	0	0.00	5	118.20	116.00	-5	1,306	-0.38%
2024/10/22	0.1	121.00	2	121.50	121.00	-1.9	1,339	-0.14%
2024/10/16	0	0.00	0.1	125.00	125.00	-0.1	1,530	0.00%
2024/10/15	0.8	127.00	0	0.00	124.00	0.8	1,664	0.05%
2024/10/14	2.2	129.77	0	0.00	129.00	2.2	1,710	0.13%
2024/10/11	0.1	121.50	0	0.00	120.50	0.1	1,782	0.00%
2024/09/27	0	0.00	0	130.00	126.00	0	2,006	0.00%
2024/09/25	4	143.71	2	143.00	138.00	2	1,929	0.11%
2024/09/16	1	138.50	0	0.00	140.00	1	1,922	0.05%
2024/09/13	1	140.00	0.1	141.48	140.50	0.9	1,923	0.05%
2024/09/12	2	139.50	2	143.00	139.50	0	1,951	0.00%
2024/09/10	0	0.00	0	137.00	137.00	0	1,925	0.00%
2024/09/09	0	138.00	1	135.50	135.50	-1	1,932	-0.05%
2024/09/06	0.5	127.00	0	0.00	127.50	0.5	1,953	0.02%
2024/09/04	0	0.00	4	124.00	124.00	-4	1,978	-0.20%
2024/09/02	0	0.00	1	142.00	136.00	-1	2,027	-0.05%
2024/08/30	2	138.00	0	0.00	137.50	2	2,035	0.10%
2024/08/29	3	138.50	0	140.50	138.50	3	2,100	0.14%
2024/08/28	0	137.00	0	0.00	138.00	0	2,129	0.00%
2024/08/27	0	0.00	0.2	135.52	138.00	-0.2	2,097	-0.01%
2024/08/26	0	0.00	1.5	131.90	133.00	-1.5	2,108	-0.07%
2024/08/23	0	0.00	0	125.50	127.50	0	2,203	0.00%
2024/08/21	2.2	129.05	0	0.00	127.50	2.2	2,319	0.10%
2024/08/20	0	133.00	1	132.51	132.50	-1	2,321	-0.04%
2024/08/19	1.1	130.55	1.1	131.10	131.00	0	2,282	0.00%
2024/08/16	1	122.99	2.2	132.04	133.00	-1.1	2,265	-0.05%
2024/08/14	1	120.50	0	0.00	117.50	1	2,221	0.05%
2024/08/13	2	116.00	1	116.50	116.50	1	2,206	0.05%
2024/08/12	1	111.50	0	0.00	110.50	1	2,195	0.05%
2024/08/06	1.6	108.00	0	105.00	108.00	1.6	2,152	0.07%
2024/08/02	1	135.00	11	131.77	129.00	-10	2,141	-0.47%
2024/08/01	1	141.00	1	137.00	137.50	0	2,169	0.00%
2024/07/31	0	0.00	20	131.70	131.50	-20	2,200	-0.91%
2024/07/29	0.1	132.00	0	0.00	127.00	0.1	2,166	0.00%
2024/07/26	20	136.50	0	0.00	137.50	20	2,148	0.93%
2024/07/23	0	0.00	0.1	143.00	142.50	-0.1	2,130	0.00%
2024/07/19	15	148.87	5	150.50	148.00	10	2,078	0.48%
2024/07/18	0	0.00	0.2	148.00	145.50	-0.2	2,026	-0.01%
2024/07/17	1	158.50	1.2	155.96	155.50	-0.2	1,992	-0.01%
2024/07/16	1.1	161.53	5.9	160.76	160.50	-4.8	1,952	-0.25%
2024/07/15	0.2	145.50	0.1	146.24	149.00	0	1,829	0.00%
2024/07/12	6.8	148.94	8.1	147.09	145.50	-1.4	1,771	-0.08%
2024/07/11	12.1	142.79	13.1	144.18	143.50	-1.1	1,684	-0.06%
2024/07/10	3.2	135.45	0.1	135.00	138.00	3.2	1,573	0.20%
2024/07/09	0	0.00	2	126.00	128.00	-2	1,495	-0.13%
2024/07/08	1	125.50	0	0.00	124.00	1	1,492	0.07%
2024/07/05	1	126.00	1	125.50	127.00	0	1,476	0.00%
2024/07/04	0	123.00	1.1	122.68	123.00	-1.1	1,470	-0.07%
2024/07/03	0	0.00	0.1	124.00	122.50	-0.1	1,479	0.00%
2024/06/28	0.1	123.00	0	0.00	122.00	0.1	1,558	0.01%
2024/06/27	0	0.00	1	121.00	122.50	-1	1,606	-0.06%
2024/06/26	1	121.50	0.3	123.00	121.50	0.7	1,627	0.04%
2024/06/25	0	0.00	0	124.25	124.50	0	1,735	0.00%
2024/06/24	1	130.00	2	129.00	127.50	-1	1,729	-0.06%
2024/06/21	3	134.00	1.6	132.73	132.50	1.5	1,742	0.08%
2024/06/20	0	0.00	0.2	131.00	129.50	-0.2	1,726	-0.01%
2024/06/19	0.3	130.56	3	130.34	127.00	-2.7	1,782	-0.15%
2024/06/18	2	126.75	0.1	127.14	128.00	1.9	1,731	0.11%
2024/06/17	0	0.00	1	128.00	126.00	-1	1,736	-0.06%
2024/06/14	0	0.00	0.2	125.50	128.00	-0.2	1,759	-0.01%
2024/06/13	1.1	126.09	1	131.50	128.00	0.1	1,747	0.01%
2024/06/12	0	0.00	2	123.56	131.00	-2	1,715	-0.12%
2024/06/11	1.2	126.93	0	0.00	125.00	1.2	1,719	0.07%
2024/06/07	0	0.00	1	128.50	131.00	-1	1,760	-0.06%
2024/06/06	9.7	127.73	6.1	126.39	126.00	3.6	1,755	0.21%
2024/06/05	3	128.17	3	128.83	125.00	0	1,712	0.00%
2024/06/04	1	132.99	0.1	135.00	124.50	0.9	1,692	0.05%
2024/06/03	1.1	128.59	0	0.00	135.00	1.1	1,628	0.07%
2024/05/30	1.1	125.03	2.2	125.00	123.00	-1.1	1,620	-0.07%
2024/05/29	13.9	128.79	11	129.14	126.50	2.9	1,610	0.18%
2024/05/28	3	118.00	1.1	121.00	121.00	1.9	1,502	0.13%
2024/05/27	1.2	112.08	0	0.00	110.00	1.2	1,417	0.08%
2024/05/22	0	0.00	0	106.50	105.00	0	1,629	0.00%
2024/05/21	0	0.00	1	102.50	103.00	-1	1,635	-0.06%
2024/05/17	0	104.00	0	0.00	103.00	0	1,706	0.00%
2024/05/16	1	105.99	0	0.00	105.00	1	1,766	0.06%
2024/05/15	0	0.00	1	105.50	104.50	-1	1,849	-0.05%
2024/05/09	0.2	109.50	0	0.00	102.50	0.2	1,869	0.01%
2024/05/07	1	112.00	2	113.00	112.50	-1	1,869	-0.05%
2024/05/06	1	107.50	0	111.50	111.50	1	1,840	0.05%
2024/04/29	0	0.00	3	100.00	100.50	-3	1,812	-0.17%