正淩 (8147)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
125.0
漲跌
▼3.5
漲幅
-2.72%
成交量
140張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	0	0.00	1	127.00	125.00	-1	266	-0.37%
2026/10/19	0.1	128.95	0	0.00	129.00	0.1	268	0.04%
2026/10/15	0	136.27	0	0.00	132.00	0	270	0.00%
2026/10/14	1	144.49	1	144.00	144.50	0	267	0.00%
2026/10/12	1	142.50	0	0.00	141.00	1	262	0.38%
2026/10/08	0	140.05	0	0.00	139.00	0	261	0.00%
2026/10/06	0	139.50	0	0.00	140.50	0	264	0.00%
2026/10/05	0	143.00	0	0.00	141.50	0	263	0.00%
2026/10/02	0	146.00	0	0.00	143.50	0	265	0.00%
2026/10/01	0	146.50	0	0.00	143.50	0	265	0.00%
2026/09/30	0	156.80	0	157.00	158.50	0	258	-0.01%
2026/09/29	1	148.50	1	148.00	148.00	0	250	0.00%
2026/09/24	1	137.00	0	0.00	136.50	1	245	0.41%
2026/09/22	0	0.00	2	136.00	137.50	-2	255	-0.78%
2026/09/18	0	132.50	0	0.00	134.00	0	262	0.00%
2026/09/14	0	0.00	0.1	130.00	131.50	-0.1	274	-0.04%
2026/09/07	1	135.00	0	0.00	142.00	1	285	0.35%
2026/09/03	0	0.00	1	129.50	126.50	-1	295	-0.34%
2026/08/14	0	0.00	0	122.50	121.00	0	457	0.00%
2026/08/13	0	0.00	0.2	124.50	125.50	-0.2	466	-0.04%
2026/08/06	1	128.00	0	0.00	128.00	1	660	0.15%
2026/07/29	0	0.00	0.5	110.50	109.50	-0.5	825	-0.06%
2026/07/16	0	0.00	0.2	141.00	140.50	-0.2	972	-0.02%
2026/07/06	0	0.00	2	161.00	157.50	-2	1,086	-0.18%
2026/07/03	2	156.75	0	0.00	156.00	2	1,080	0.19%
2026/07/01	0.1	146.00	0	0.00	148.00	0.1	1,071	0.01%
2026/06/26	0	0.00	0.1	138.50	137.00	-0.1	1,069	-0.01%
2026/06/25	0	0.00	4	142.00	140.50	-4	1,063	-0.38%
2026/06/23	0	0.00	0.1	150.00	145.00	-0.1	1,064	-0.01%
2026/06/17	0	0.00	1.3	143.65	147.00	-1.3	1,076	-0.12%
2026/06/15	0	0.00	0.1	146.70	146.00	-0.1	1,087	0.00%
2026/06/12	0	0.00	0	146.00	145.50	0	1,098	0.00%
2026/06/11	0	0.00	0	140.00	144.50	0	1,109	0.00%
2026/06/10	0	0.00	0.3	158.00	148.00	-0.3	1,107	-0.03%
2026/06/09	1.2	147.99	2	148.00	149.50	-0.9	1,096	-0.08%
2026/06/08	0	0.00	0.1	148.50	148.50	-0.1	1,092	-0.01%
2026/06/05	0	165.50	3.2	158.69	165.00	-3.2	1,083	-0.29%
2026/06/03	0.4	168.44	0	0.00	169.00	0.4	1,073	0.03%
2026/06/02	1	165.00	0	0.00	168.00	1	1,065	0.09%
2026/06/01	0.1	171.50	0	0.00	171.50	0.1	1,052	0.01%
2026/05/29	0	175.00	0	176.00	176.00	0	1,055	0.00%
2026/05/28	0	171.19	0	175.00	170.00	0	1,058	0.00%
2026/05/27	5	180.90	0	0.00	175.50	5	1,052	0.48%
2026/05/26	0.1	172.58	0	0.00	183.00	0.1	1,038	0.01%
2026/05/25	0.3	175.44	0.3	175.65	173.50	0	1,043	0.00%
2026/05/22	2.1	178.49	3	177.67	175.50	-1	1,042	-0.09%
2026/05/21	2.1	175.10	0	0.00	175.00	2.1	1,057	0.20%
2026/05/20	0.1	182.50	0	0.00	182.50	0.1	1,053	0.01%
2026/05/19	2	185.50	0	183.50	181.50	2	1,094	0.18%
2026/05/18	0.2	185.00	0	188.50	190.50	0.1	1,127	0.01%
2026/05/15	3.8	190.78	3	187.67	189.00	0.8	1,116	0.07%
2026/05/13	0	178.50	2	176.75	165.50	-2	1,046	-0.19%
2026/05/12	1.3	182.84	1	183.00	183.00	0.3	1,004	0.03%
2026/05/11	0	168.00	3	169.50	169.50	-3	931	-0.32%
2026/05/08	0	157.00	2	152.00	154.50	-2	902	-0.22%
2026/05/07	5.2	160.86	2	160.75	157.00	3.2	884	0.36%
2026/05/06	1.1	163.90	0	0.00	169.00	1.1	866	0.12%
2026/05/04	0	0.00	1	170.50	165.00	-1	826	-0.12%
2026/04/30	2	170.25	0	0.00	166.00	2	813	0.25%
2026/04/28	1	160.41	0	0.00	166.00	1	765	0.13%
2026/04/27	3.2	164.88	0	0.00	161.50	3.2	743	0.43%
2026/04/24	2.2	169.82	0	0.00	164.00	2.2	729	0.30%
2026/04/22	0	0.00	0.1	162.00	162.50	-0.1	674	-0.01%
2026/04/20	0	0.00	1	161.50	158.50	-1	647	-0.15%
2026/04/17	1	147.50	0	0.00	162.00	1	620	0.16%
2026/04/14	0.2	149.35	0	0.00	147.00	0.2	583	0.04%
2026/04/13	1.1	156.84	0	0.00	151.50	1.1	569	0.20%
2026/03/19	0	0.00	1.1	144.40	147.00	-1.1	448	-0.23%
2026/03/18	1.1	144.81	0	0.00	145.50	1.1	437	0.24%
2026/03/16	0	0.00	1	137.50	135.00	-1	403	-0.25%
2026/02/26	1	137.00	0	0.00	138.00	1	335	0.30%
2026/02/11	0	0.00	2	129.00	129.00	-2	262	-0.76%
2026/02/10	2	135.00	0	0.00	129.00	2	252	0.79%
2026/02/09	5	130.00	5.4	131.08	132.00	-0.4	199	-0.22%
2026/02/05	0	0.00	0.1	118.00	114.50	-0.1	127	-0.05%
2026/02/04	1.1	115.61	1	116.50	117.50	0.1	119	0.05%
2026/02/03	0	0.00	3	108.50	107.00	-3	100	-2.98%
2026/02/02	0	0.00	0	100.00	101.50	0	94	-0.03%
2026/01/23	0	101.50	0	0.00	100.50	0	112	0.03%
2025/12/26	1	108.00	0	0.00	106.50	1	157	0.63%
2025/12/24	1	109.50	1	108.50	107.50	0	160	0.00%
2025/12/23	1	110.50	0	0.00	110.00	1	165	0.60%
2025/12/18	0	0.00	3	104.50	104.50	-3	178	-1.69%
2025/12/17	4	106.38	0.1	107.00	105.50	3.9	181	2.14%
2025/12/16	0.1	105.00	1	103.00	104.00	-0.9	188	-0.48%
2025/12/15	1	102.00	1	103.00	102.50	0	202	0.00%
2025/12/11	0.3	99.90	1	100.00	100.00	-0.7	208	-0.33%
2025/12/10	1	101.50	0	0.00	101.50	1	212	0.47%
2025/12/09	0.2	100.00	0	0.00	101.50	0.2	217	0.08%
2025/12/01	0.3	98.60	0	0.00	96.90	0.3	254	0.12%
2025/11/27	0	0.00	0.3	99.58	99.80	-0.3	257	-0.10%
2025/11/11	0	103.00	0	0.00	102.00	0	272	0.00%
2025/11/07	0	105.00	0	0.00	105.00	0	285	0.00%
2025/11/06	0.4	100.10	0	0.00	101.50	0.4	285	0.15%
2025/11/04	0.2	113.00	0	0.00	111.50	0.2	284	0.05%

正淩相關文章

正淩相關影音