中鼎 (9933)-玉山-數位券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3.2	47.70	2.3	48.17	47.55	0.9	4,674	0.02%
2024/05/10	0.2	48.38	3	48.30	48.75	-2.8	4,595	-0.06%
2024/05/09	0.1	47.88	0	0.00	47.55	0.1	4,531	0.00%
2024/05/08	0.3	48.25	4.7	47.87	47.80	-4.4	4,488	-0.10%
2024/05/07	7.4	47.93	8.8	48.63	48.15	-1.3	4,414	-0.03%
2024/05/06	22.1	48.64	4.2	48.67	48.55	17.9	4,204	0.42%
2024/05/03	4.1	53.95	3.5	53.83	53.90	0.6	3,721	0.02%
2024/05/02	2	51.91	3	52.00	52.30	-1	3,607	-0.03%
2024/04/30	3	51.60	0	51.50	51.70	3	3,534	0.08%
2024/04/29	1.1	51.29	3.1	51.30	51.80	-2	3,503	-0.06%
2024/04/26	2.5	51.04	0.2	51.00	51.40	2.3	3,455	0.07%
2024/04/25	4.3	51.68	6	51.60	51.40	-1.8	3,386	-0.05%
2024/04/24	1	49.60	0.6	50.49	50.50	0.4	3,229	0.01%
2024/04/23	3	49.80	2.3	49.19	49.80	0.7	3,168	0.02%
2024/04/22	0.6	49.50	11	49.70	49.50	-10.4	3,118	-0.33%
2024/04/19	4	50.43	2.2	49.57	50.20	1.8	2,973	0.06%
2024/04/18	12	49.84	4	49.90	49.90	8	2,735	0.29%
2024/04/17	3.1	48.14	4.3	47.93	48.45	-1.2	2,496	-0.05%
2024/04/16	0.5	47.69	29	47.94	47.30	-28.5	2,449	-1.16%
2024/04/15	3.3	49.02	4	49.06	48.90	-0.7	2,368	-0.03%
2024/04/12	2.1	49.38	5	49.50	49.55	-2.9	2,322	-0.13%
2024/04/11	4.9	49.17	2	48.98	49.20	2.9	2,276	0.13%
2024/04/10	2.2	49.50	1.5	49.80	49.50	0.7	2,213	0.03%
2024/04/09	5.2	48.64	0	0.00	48.55	5.2	2,082	0.25%
2024/04/08	1.4	47.56	0	0.00	47.70	1.4	2,016	0.07%
2024/04/03	0	0.00	1.6	47.39	47.70	-1.6	1,974	-0.08%
2024/04/02	2	46.40	0	0.00	46.85	2	1,928	0.10%
2024/04/01	14.7	47.43	0	0.00	46.80	14.7	1,897	0.78%
2024/03/29	1.1	47.21	0	0.00	47.40	1.1	1,864	0.06%
2024/03/28	7.3	47.49	0	0.00	47.30	7.3	1,846	0.40%
2024/03/27	3.8	47.50	1	47.50	47.60	2.8	1,817	0.16%
2024/03/26	1.3	46.19	0.3	46.45	45.50	1.1	1,677	0.06%
2024/03/25	0	0.00	1	45.85	45.80	-1	1,636	-0.06%
2024/03/22	1.4	45.82	0	0.00	45.75	1.4	1,643	0.09%
2024/03/21	1	45.45	0	0.00	45.85	1	1,646	0.06%
2024/03/20	2	45.48	0	0.00	45.45	2	1,621	0.12%
2024/03/19	6	45.29	0	0.00	45.30	6	1,585	0.38%
2024/03/18	0	0.00	6	44.60	44.80	-6	1,581	-0.38%
2024/03/15	0.1	44.40	0	0.00	44.35	0.1	1,577	0.00%
2024/03/14	0.1	45.01	0	0.00	44.90	0.1	1,543	0.00%
2024/03/13	0	0.00	0.6	45.00	45.30	-0.6	1,532	-0.04%
2024/03/12	6	44.75	0	0.00	44.65	6	1,491	0.40%
2024/03/11	2.8	45.25	1	45.48	45.25	1.7	1,465	0.12%
2024/03/07	3.6	43.68	2	43.90	44.20	1.6	1,376	0.12%
2024/03/06	1.3	44.39	0.1	44.35	44.25	1.2	1,373	0.09%
2024/03/05	2	43.95	0	0.00	43.90	2	1,346	0.15%
2024/03/04	3.3	43.63	1	43.55	43.55	2.3	1,336	0.17%
2024/03/01	0	0.00	3	43.63	43.70	-3	1,382	-0.22%
2024/02/29	1.1	42.90	0.1	43.00	42.95	0.9	1,371	0.07%
2024/02/27	1	43.00	1	42.85	42.80	0	1,369	0.00%
2024/02/26	1	43.00	0	0.00	42.90	1	1,372	0.07%
2024/02/23	1.2	42.75	1	42.70	42.65	0.2	1,379	0.01%
2024/02/22	0	0.00	0.1	43.15	42.95	-0.1	1,394	-0.01%
2024/02/21	0	0.00	1.1	43.23	43.25	-1.1	1,418	-0.08%
2024/02/20	0.1	43.00	0	43.00	42.70	0.1	1,429	0.01%
2024/02/19	6.1	42.84	3	42.53	42.90	3.1	1,459	0.21%
2024/02/16	2.6	42.12	0	0.00	42.25	2.6	1,499	0.17%
2024/02/15	0	0.00	2.3	42.00	41.90	-2.3	1,548	-0.15%
2024/02/01	0.2	42.55	0	0.00	42.30	0.2	1,668	0.01%
2024/01/31	0.1	42.29	10.1	42.50	42.30	-10.1	1,725	-0.58%
2024/01/30	1	41.85	1.1	42.05	41.80	-0.1	1,749	0.00%
2024/01/29	0.1	42.30	0	0.00	42.25	0.1	1,776	0.01%
2024/01/25	0	0.00	2.6	42.19	42.05	-2.6	1,957	-0.13%
2024/01/22	0.1	42.20	0	0.00	42.15	0.1	1,966	0.01%
2024/01/17	1	42.20	0	0.00	42.05	1	1,975	0.05%
2024/01/15	0	0.00	7	42.10	42.75	-7	1,985	-0.35%
2024/01/12	8.1	41.99	1	42.15	41.75	7.1	1,983	0.36%
2024/01/10	5	42.10	0.1	42.20	42.15	4.9	2,011	0.25%
2024/01/05	0.1	42.16	0	0.00	42.25	0.1	2,092	0.01%
2024/01/04	0.3	42.14	0.3	42.23	42.10	0	2,108	0.00%
2024/01/03	0.1	42.20	0	0.00	42.15	0.1	2,126	0.00%
2024/01/02	0	42.25	0	0.00	42.45	0	2,141	0.00%
2023/12/27	1.1	42.44	0	0.00	42.15	1.1	2,157	0.05%
2023/12/22	1	42.00	9.5	42.05	42.00	-8.5	2,155	-0.39%
2023/12/21	0.4	42.20	0	0.00	42.00	0.4	2,155	0.02%
2023/12/20	0.5	42.10	0	0.00	42.20	0.5	2,152	0.02%
2023/12/19	1.7	42.15	11	42.15	42.00	-9.3	2,145	-0.43%
2023/12/18	2.1	43.14	0	0.00	42.60	2.1	2,128	0.10%
2023/12/15	1	43.50	9	43.89	43.50	-8	2,105	-0.38%
2023/12/14	5.1	43.65	5	43.80	43.80	0.1	2,092	0.00%
2023/12/13	0.4	43.55	0	0.00	43.65	0.4	2,077	0.02%
2023/12/11	2	43.73	0.3	43.90	43.85	1.8	2,051	0.09%
2023/12/08	2	43.78	2.5	43.95	43.80	-0.5	2,035	-0.02%
2023/12/07	0	0.00	0	44.10	44.05	0	2,024	0.00%
2023/12/06	1	43.90	12.5	43.95	43.95	-11.5	2,014	-0.57%
2023/12/05	0	0.00	9	43.80	44.10	-9	2,001	-0.45%
2023/12/04	0.1	44.20	0	0.00	44.15	0.1	2,006	0.00%
2023/12/01	1.7	44.20	0.1	44.25	44.35	1.6	2,046	0.08%
2023/11/30	1	43.60	1	43.70	43.85	0	1,993	0.00%
2023/11/29	3	43.80	1	43.95	44.00	2	1,975	0.10%
2023/11/28	8.5	43.72	0	0.00	43.60	8.5	1,960	0.43%
2023/11/27	0.1	43.35	1	43.50	43.20	-0.9	1,898	-0.05%
2023/11/22	12	42.95	2	43.03	43.10	10	1,859	0.54%
2023/11/21	1	42.65	0	0.00	42.90	1	1,846	0.05%
2023/11/20	2	42.88	3.1	42.90	43.05	-1.1	1,834	-0.06%
2023/11/17	15	43.50	12.1	43.60	43.50	2.9	1,826	0.16%
2023/11/16	1.1	43.89	3.2	43.89	43.95	-2.1	1,819	-0.11%
2023/11/15	0	0.00	0.5	43.55	43.70	-0.5	1,790	-0.03%
2023/11/14	10.2	43.01	0.1	43.70	42.95	10.1	1,735	0.58%
2023/11/13	1	42.90	0.2	42.28	42.90	0.8	1,696	0.05%
2023/11/10	1	42.85	0	0.00	42.90	1	1,671	0.06%
2023/11/09	0	0.00	0.3	42.71	42.65	-0.3	1,643	-0.02%
2023/11/08	0	0.00	3.4	42.42	42.65	-3.4	1,601	-0.21%
2023/11/07	0	0.00	9.3	42.07	42.15	-9.3	1,540	-0.60%
2023/11/06	1.2	41.79	4.5	41.77	41.80	-3.3	1,506	-0.22%
2023/11/03	0	0.00	13.6	41.54	41.55	-13.6	1,470	-0.92%
2023/11/02	1	39.56	0.2	39.75	39.55	0.8	1,312	0.06%
2023/11/01	0.4	39.61	0.8	39.60	39.80	-0.4	1,309	-0.03%
2023/10/31	0.3	39.80	0	0.00	39.45	0.3	1,311	0.02%
2023/10/30	1.3	39.74	0	0.00	39.85	1.3	1,320	0.09%
2023/10/27	0.7	39.93	3.1	40.00	39.90	-2.3	1,326	-0.17%
2023/10/26	1.6	39.84	0	0.00	39.80	1.6	1,332	0.12%
2023/10/25	1	39.89	0	39.95	39.80	1	1,334	0.07%
2023/10/24	3.3	39.68	0	0.00	39.50	3.3	1,326	0.25%
2023/10/23	0.9	39.92	0.1	40.00	39.95	0.8	1,318	0.06%
2023/10/20	1.2	39.50	0	0.00	39.50	1.2	1,324	0.09%
2023/10/19	0.1	39.50	0	0.00	39.45	0.1	1,317	0.00%
2023/10/18	1	39.45	0	0.00	39.50	1	1,311	0.08%
2023/10/17	0.5	39.84	2	39.80	39.75	-1.5	1,289	-0.11%
2023/10/16	0	0.00	2	40.37	40.15	-2	1,283	-0.16%
2023/10/13	0.8	39.68	0.4	39.76	39.35	0.5	1,252	0.04%
2023/10/12	0.9	39.74	0	0.00	39.85	0.9	1,249	0.07%
2023/10/11	1.8	39.37	0	0.00	39.45	1.8	1,246	0.15%
2023/10/06	0.1	39.06	0	0.00	39.05	0.1	1,228	0.01%
2023/10/05	0.6	39.18	0	0.00	38.95	0.6	1,219	0.05%
2023/10/04	1.1	39.03	0	0.00	39.00	1.1	1,211	0.09%
2023/10/03	0.2	39.43	0	0.00	39.20	0.2	1,213	0.02%
2023/10/02	0.2	39.52	0	0.00	39.35	0.2	1,244	0.01%
2023/09/28	0.1	39.76	0	0.00	39.45	0.1	1,301	0.01%
2023/09/27	0.2	39.47	0	0.00	39.45	0.2	1,333	0.01%
2023/09/26	0.2	39.74	0	0.00	39.45	0.2	1,343	0.01%
2023/09/25	0.1	39.92	0	0.00	39.70	0.1	1,352	0.01%
2023/09/22	0.1	39.85	0	0.00	39.65	0.1	1,351	0.01%
2023/09/21	0.1	40.26	0	0.00	40.00	0.1	1,349	0.01%
2023/09/20	0.1	40.46	0	40.40	40.30	0.1	1,344	0.00%
2023/09/19	0.3	40.36	0	0.00	40.30	0.3	1,347	0.03%
2023/09/18	0.1	40.22	0.5	40.51	40.20	-0.4	1,346	-0.03%
2023/09/15	0	40.33	0	0.00	40.10	0	1,350	0.00%
2023/09/14	0.1	40.30	0	0.00	40.20	0.1	1,343	0.00%
2023/09/12	0	0.00	0.1	40.05	40.00	-0.1	1,351	0.00%
2023/09/11	1.1	39.91	0	0.00	39.95	1.1	1,350	0.08%
2023/09/08	0.3	40.35	0	0.00	40.40	0.3	1,347	0.02%
2023/09/07	2	40.13	1	40.15	40.10	1	1,343	0.08%
2023/09/06	1	40.80	1	40.95	40.75	0	1,318	0.00%
2023/09/05	0	0.00	1	39.95	39.95	-1	1,256	-0.08%
2023/09/04	0	0.00	0	39.85	39.70	0	1,263	0.00%
2023/09/01	0.1	39.74	0	0.00	39.55	0.1	1,277	0.01%
2023/08/31	0.1	39.45	0	0.00	39.45	0.1	1,276	0.01%
2023/08/30	1.1	39.16	0	0.00	39.35	1.1	1,285	0.08%
2023/08/29	0.1	39.06	0	0.00	38.95	0.1	1,312	0.01%
2023/08/28	0	39.09	0	0.00	39.00	0	1,316	0.00%
2023/08/25	0.1	38.86	0	0.00	38.80	0.1	1,336	0.00%
2023/08/24	1	38.85	0	0.00	38.80	1	1,343	0.08%
2023/08/23	0.2	39.00	0	0.00	38.85	0.2	1,343	0.01%
2023/08/22	0.1	39.12	0	0.00	39.00	0.1	1,333	0.01%
2023/08/21	1.1	39.26	0	0.00	39.20	1.1	1,329	0.08%
2023/08/18	0	39.55	1	39.50	39.60	-1	1,319	-0.07%
2023/08/17	0	39.45	0	0.00	39.35	0	1,322	0.00%
2023/08/15	2	39.80	0	0.00	39.55	2	1,309	0.15%
2023/08/14	0.6	39.87	0	0.00	39.60	0.6	1,317	0.05%
2023/08/11	0	40.04	0	0.00	40.05	0	1,337	0.00%
2023/08/10	1.1	39.86	0	0.00	40.10	1.1	1,351	0.08%
2023/08/09	0	40.36	0	0.00	40.10	0	1,374	0.00%
2023/08/08	1	39.91	0	0.00	40.05	1	1,387	0.07%
2023/08/07	1	40.00	1.1	40.15	40.35	0	1,402	0.00%
2023/08/04	0	40.10	0	0.00	40.15	0	1,432	0.00%
2023/08/02	0	40.20	0	0.00	40.00	0	1,472	0.00%
2023/08/01	1	40.15	0	0.00	40.25	1	1,573	0.07%
2023/07/28	0	40.37	0	0.00	40.40	0	1,564	0.00%
2023/07/27	0.1	40.30	0	0.00	40.25	0.1	1,565	0.01%
2023/07/26	0	40.15	0	0.00	40.30	0	1,572	0.00%
2023/07/25	1.2	40.28	0	0.00	40.05	1.2	1,594	0.08%
2023/07/24	3	40.43	3	40.67	40.55	0	1,572	0.00%
2023/07/21	0	40.55	1	40.70	40.45	-1	1,576	-0.06%
2023/07/20	0	0.00	0.3	40.55	40.50	-0.3	1,580	-0.02%
2023/07/19	0.1	40.18	0	0.00	40.10	0.1	1,578	0.01%
2023/07/18	1.1	40.16	1	40.05	40.10	0.1	1,576	0.00%
2023/07/14	1.1	39.96	0	0.00	39.90	1.1	1,560	0.07%
2023/07/13	0.1	40.01	0	0.00	39.90	0.1	1,557	0.01%
2023/07/12	2.1	39.83	1	39.90	39.80	1.1	1,568	0.07%
2023/07/11	0.1	40.04	0	0.00	39.90	0.1	1,567	0.01%
2023/07/10	2	39.95	0	0.00	39.80	2	1,613	0.13%
2023/07/07	2.3	39.82	0	0.00	39.75	2.3	1,628	0.14%
2023/07/06	1.1	40.23	0	0.00	40.20	1.1	1,601	0.07%
2023/07/05	0.2	42.13	0	0.00	42.15	0.2	1,547	0.01%
2023/07/04	0.1	42.20	0	0.00	42.10	0.1	1,519	0.01%
2023/06/30	0	0.00	1	42.10	42.10	-1	1,535	-0.07%
2023/06/29	1	41.95	0	0.00	42.05	1	1,541	0.06%
2023/06/27	5	42.05	0	0.00	41.90	5	1,578	0.32%
2023/06/26	0.2	41.90	0	0.00	41.95	0.2	1,593	0.01%
2023/06/21	0	0.00	1	41.80	41.75	-1	1,611	-0.06%
2023/06/20	0	0.00	1	41.80	41.75	-1	1,633	-0.06%
2023/06/19	0.1	41.89	0	0.00	41.95	0.1	1,647	0.00%
2023/06/16	0	42.00	2	42.00	41.65	-2	1,665	-0.12%
2023/06/15	1	42.10	0	0.00	42.10	1	1,663	0.06%
2023/06/14	0	42.05	0	0.00	42.10	0	1,688	0.00%
2023/06/13	0.1	41.97	0.4	41.90	42.00	-0.3	1,707	-0.02%
2023/06/12	0.2	41.82	0	0.00	41.95	0.2	1,723	0.01%
2023/06/09	0.3	42.08	0.1	42.05	42.00	0.2	1,766	0.01%
2023/06/08	0.2	42.08	1.3	42.03	41.90	-1.1	1,817	-0.06%
2023/06/07	0.2	42.18	0	0.00	42.35	0.2	1,867	0.01%
2023/06/05	2	41.83	0	0.00	41.75	2	2,066	0.10%
2023/06/02	1	41.51	0	0.00	41.80	1	2,075	0.05%
2023/06/01	1	41.05	0	0.00	41.15	1	2,059	0.05%
2023/05/31	0	41.24	0	0.00	40.85	0	2,049	0.00%
2023/05/30	0.1	41.11	0	0.00	41.05	0.1	2,026	0.01%
2023/05/29	0.4	41.25	0	0.00	41.25	0.4	2,022	0.02%
2023/05/26	0	41.14	0.1	41.10	41.10	-0.1	2,016	0.00%
2023/05/25	1.2	41.09	0	0.00	41.05	1.2	2,027	0.06%
2023/05/24	0.2	41.70	0	0.00	41.60	0.2	2,017	0.01%
2023/05/23	0	42.00	0	0.00	41.65	0	2,019	0.00%
2023/05/22	0.2	41.69	0	0.00	41.70	0.2	2,017	0.01%
2023/05/19	0	41.20	0.3	41.45	41.40	-0.3	2,021	-0.01%
2023/05/18	2.2	40.93	0	0.00	41.05	2.2	2,032	0.11%
2023/05/17	0	40.90	2	40.68	40.90	-2	2,024	-0.10%
2023/05/16	1	40.61	0	0.00	40.80	1	2,000	0.05%
2023/05/15	0.3	40.80	0.1	41.00	40.80	0.2	1,991	0.01%
2023/05/12	0	40.45	0	0.00	40.80	0	1,966	0.00%
2023/05/11	0.2	40.52	0	0.00	40.25	0.2	1,969	0.01%
2023/05/10	1.1	40.45	0	0.00	40.30	1.1	1,955	0.06%
2023/05/09	0	40.94	0	0.00	40.70	0	1,938	0.00%
2023/05/08	2	40.76	0.1	41.20	41.00	1.9	1,911	0.10%
2023/05/03	0.1	42.70	0	0.00	42.60	0.1	1,830	0.01%
2023/05/02	0	0.00	0.1	42.70	42.75	-0.1	1,839	0.00%
2023/04/28	0	0.00	0	42.70	42.50	0	1,852	0.00%
2023/04/26	0	0.00	1	42.00	42.15	-1	1,836	-0.05%
2023/04/25	5	41.95	0	0.00	41.95	5	1,827	0.27%
2023/04/24	0.1	42.60	0	0.00	42.50	0.1	1,828	0.01%
2023/04/21	0.2	42.10	0	0.00	41.85	0.2	1,857	0.01%
2023/04/20	0	0.00	1	42.55	42.25	-1	1,888	-0.05%
2023/04/19	0	0.00	1	42.75	42.55	-1	1,925	-0.05%
2023/04/18	0	0.00	0.1	42.95	42.70	-0.1	1,940	0.00%
2023/04/14	0	43.10	0	43.00	43.05	0	1,925	0.00%
2023/04/13	1.4	43.40	0	0.00	43.20	1.4	1,933	0.07%
2023/04/12	0	0.00	0.1	42.78	42.95	-0.1	1,893	0.00%
2023/04/06	0.1	41.88	0	0.00	41.80	0.1	1,870	0.00%
2023/03/31	1	42.10	0	0.00	41.90	1	1,852	0.05%
2023/03/29	1	42.50	3	42.20	42.15	-2	1,846	-0.11%
2023/03/27	0	0.00	0.1	42.55	42.35	-0.1	1,870	-0.01%
2023/03/24	0.1	42.50	1	42.70	42.55	-0.9	1,899	-0.05%
2023/03/23	3.1	42.89	2.1	42.82	42.65	1.1	1,897	0.06%
2023/03/22	1.1	42.45	1	42.30	42.45	0.1	1,885	0.00%
2023/03/21	0.1	42.10	0	0.00	42.05	0.1	1,895	0.00%
2023/03/20	0.1	41.83	0	0.00	42.00	0.1	1,914	0.01%
2023/03/17	0.2	41.49	0	0.00	41.20	0.2	1,927	0.01%
2023/03/16	0.1	41.38	0	0.00	41.20	0.1	1,944	0.00%
2023/03/14	1.1	41.31	0	0.00	41.25	1.1	2,057	0.05%
2023/03/13	1.2	41.78	0	0.00	41.85	1.2	2,057	0.06%
2023/03/10	2	42.13	0	42.25	42.20	2	2,049	0.10%
2023/03/09	3.1	42.90	0	0.00	42.80	3.1	2,039	0.15%
2023/03/08	6.1	43.01	1	43.15	43.40	5.1	2,020	0.25%
2023/03/07	1.1	45.64	0	45.50	45.60	1	1,876	0.05%
2023/03/06	0	0.00	0.1	44.98	45.10	-0.1	1,880	0.00%
2023/03/02	1	44.45	0	0.00	44.55	1	1,920	0.05%
2023/03/01	0	0.00	15.1	44.30	44.40	-15.1	1,961	-0.77%
2023/02/24	0	0.00	0.4	44.54	44.45	-0.4	1,991	-0.02%
2023/02/23	0	0.00	0.1	44.88	44.65	-0.1	2,027	0.00%
2023/02/22	0	0.00	0	44.20	44.20	0	2,061	0.00%
2023/02/17	0	0.00	0.1	43.90	44.20	-0.1	2,220	0.00%
2023/02/16	1.2	43.90	0.2	43.96	43.55	1	2,303	0.04%
2023/02/15	0.1	44.08	0.1	44.00	43.85	0	2,384	0.00%
2023/02/14	0	0.00	1	44.50	44.50	-1	2,436	-0.04%
2023/02/10	0.1	43.53	0	0.00	43.60	0.1	2,651	0.00%
2023/02/09	0.1	43.88	0	0.00	43.65	0.1	2,917	0.00%
2023/02/08	0	44.07	0	0.00	44.00	0	3,232	0.00%
2023/02/07	0	0.00	0	44.00	44.20	0	3,368	0.00%
2023/02/06	0.1	43.50	0	0.00	43.70	0.1	3,360	0.00%
2023/02/03	0	43.15	1	43.20	43.35	-1	3,369	-0.03%
2023/02/02	0.1	43.42	1	43.25	43.25	-0.9	3,364	-0.03%
2023/02/01	0.2	43.20	0.1	43.35	43.40	0.1	3,356	0.00%
2023/01/31	0.1	42.90	0	0.00	43.20	0.1	3,386	0.00%
2023/01/30	0.2	42.90	0	0.00	42.90	0.2	3,399	0.01%
2023/01/17	0.1	42.77	0	0.00	42.45	0.1	3,394	0.00%
2023/01/16	1	42.80	0	0.00	42.90	1	3,419	0.03%
2023/01/13	0.2	42.60	1	42.50	42.40	-0.8	3,450	-0.02%
2023/01/12	0.1	42.51	0	0.00	42.40	0.1	3,498	0.00%
2023/01/11	0	42.90	0	0.00	42.40	0	3,520	0.00%
2023/01/09	0	42.45	0	0.00	42.60	0	3,486	0.00%
2023/01/03	1	41.75	0	0.00	42.10	1	3,518	0.03%
2022/12/23	2	41.65	0	0.00	41.85	2	3,635	0.06%
2022/12/20	1	41.90	0	0.00	41.35	1	3,704	0.03%
2022/12/19	0	0.00	1	42.40	42.30	-1	3,709	-0.03%
2022/12/14	0	43.00	10.2	42.75	42.85	-10.2	3,781	-0.27%
2022/12/13	0	42.95	1.2	43.20	42.85	-1.2	3,826	-0.03%
2022/12/12	0	43.25	1.2	43.02	43.35	-1.2	3,844	-0.03%
2022/12/09	1	42.70	0	42.80	42.65	1	3,832	0.03%
2022/12/08	10	43.05	12	43.04	43.05	-2	3,825	-0.05%
2022/12/07	0	42.85	0	0.00	42.15	0	3,798	0.00%
2022/12/06	0	0.00	1	41.55	42.05	-1	3,709	-0.03%
2022/12/05	0.3	41.36	3	41.20	41.30	-2.7	3,691	-0.07%
2022/12/02	0	41.80	0	0.00	41.80	0	3,745	0.00%
2022/12/01	0.1	41.50	1	41.20	41.70	-0.9	3,739	-0.02%
2022/11/30	0	40.85	0	0.00	40.65	0	3,791	0.00%
2022/11/29	0	40.50	0	0.00	40.40	0	3,918	0.00%
2022/11/28	0	40.55	1	40.45	40.40	-1	3,944	-0.02%
2022/11/25	1	40.45	1	40.45	40.40	0	3,936	0.00%
2022/11/24	0	0.00	1	40.45	40.20	-1	3,921	-0.03%
2022/11/23	0	0.00	1	40.25	40.25	-1	3,888	-0.03%
2022/11/22	3	39.85	0	0.00	39.80	3	3,856	0.08%
2022/11/21	0	0.00	1	40.00	40.15	-1	3,840	-0.03%
2022/11/18	2.8	39.71	0	0.00	39.55	2.8	3,805	0.07%
2022/11/17	0	39.95	0	0.00	39.90	0	3,751	0.00%
2022/11/16	1	39.91	2	40.25	39.75	-1	3,717	-0.03%
2022/11/15	1.4	40.03	0	0.00	40.00	1.4	3,659	0.04%
2022/11/14	1.2	40.11	1.3	40.02	40.25	-0.1	3,582	0.00%
2022/11/11	1.3	39.28	0	0.00	39.10	1.3	3,500	0.04%
2022/11/09	2.1	38.76	3	38.83	38.80	-0.9	3,385	-0.03%
2022/11/08	10	38.96	1	38.95	38.90	9	3,291	0.27%
2022/11/07	10.3	38.75	0	0.00	38.60	10.3	3,174	0.32%
2022/11/04	8.1	40.56	2	40.75	40.10	6.1	2,913	0.21%
2022/11/03	4.2	42.70	0	0.00	42.70	4.2	2,588	0.16%
2022/11/02	0	47.15	0	0.00	47.40	0	2,445	0.00%
2022/11/01	0.1	47.15	0	0.00	47.30	0.1	2,439	0.00%
2022/10/28	0.1	47.03	0	0.00	46.65	0.1	2,469	0.00%
2022/10/27	0	0.00	0	47.15	47.35	0	2,460	0.00%
2022/10/24	0	0.00	1.5	45.64	45.40	-1.5	2,424	-0.06%
2022/10/21	1	46.60	0	0.00	46.20	1	2,423	0.04%
2022/10/20	0	45.35	0	0.00	45.60	0	2,432	0.00%
2022/10/19	0	45.70	3	46.20	46.20	-3	2,390	-0.12%
2022/10/18	0.1	45.00	0	0.00	45.20	0.1	2,371	0.00%
2022/10/14	0	44.80	0	0.00	44.40	0	2,368	0.00%
2022/10/13	1.1	44.65	0	0.00	44.15	1.1	2,377	0.04%
2022/10/12	0.1	45.80	0.1	45.80	45.35	0	2,357	0.00%
2022/10/11	0.1	46.00	0	0.00	45.85	0.1	2,348	0.00%
2022/10/07	0	46.40	0	0.00	46.60	0	2,324	0.00%
2022/10/06	0	45.90	0	0.00	45.80	0	2,302	0.00%
2022/10/05	1.2	46.04	0	0.00	46.05	1.2	2,307	0.05%
2022/10/03	1	45.30	0	0.00	45.85	1	2,308	0.04%
2022/09/30	0	45.60	0	0.00	45.60	0	2,301	0.00%
2022/09/28	2	46.40	1	46.10	46.05	1	2,289	0.04%
2022/09/27	0	46.85	1	48.00	48.00	-1	2,274	-0.04%
2022/09/26	2.1	47.81	5	48.02	47.25	-2.9	2,273	-0.13%
2022/09/23	1	49.50	1.2	48.92	49.00	-0.2	2,289	-0.01%
2022/09/22	0.1	49.12	1	49.45	49.50	-0.9	2,315	-0.04%
2022/09/21	0	0.00	1	48.80	48.90	-1	2,267	-0.04%
2022/09/20	3.1	48.15	3	48.32	48.30	0.1	2,235	0.00%
2022/09/19	3	46.48	0	0.00	46.85	3	2,213	0.14%
2022/09/16	1	47.50	0	0.00	47.65	1	2,217	0.05%
2022/09/15	4	47.90	3	47.60	47.85	1	2,266	0.05%
2022/09/13	1	47.60	0.2	47.55	47.60	0.8	2,373	0.03%
2022/09/12	0	0.00	3	47.63	47.55	-3	2,485	-0.12%
2022/09/08	4	48.88	7	48.84	47.80	-3	2,601	-0.12%
2022/09/07	1	48.25	2	48.38	48.40	-1	2,727	-0.04%
2022/09/06	8	48.94	6	48.77	48.35	2	2,772	0.07%
2022/09/05	9.2	48.03	6.1	48.77	48.85	3.1	2,685	0.12%
2022/09/02	5.2	45.91	0	0.00	45.95	5.2	2,527	0.21%
2022/09/01	1	44.55	0	0.00	44.60	1	2,497	0.04%
2022/08/26	1	45.45	0	0.00	45.95	1	2,486	0.04%
2022/08/23	0	0.00	1	45.05	44.95	-1	2,498	-0.04%
2022/08/10	3	44.10	0	0.00	44.10	3	2,529	0.12%
2022/08/09	0	0.00	0	43.95	43.85	0	2,537	0.00%
2022/08/05	3	43.70	0	0.00	43.60	3	2,563	0.12%
2022/08/04	0.1	43.20	0	0.00	42.50	0.1	2,570	0.00%
2022/08/02	1	44.15	1	43.55	43.65	0	2,582	0.00%
2022/07/29	0	0.00	2	43.83	44.45	-2	2,713	-0.07%
2022/07/28	3	44.52	1	44.50	44.15	2	2,755	0.07%
2022/07/27	0	44.30	0	0.00	44.75	0	2,731	0.00%
2022/07/25	0	0.00	0	41.80	42.60	0	2,698	0.00%
2022/07/21	0	0.00	1	41.50	41.30	-1	2,710	-0.04%
2022/07/19	1	42.15	0	0.00	41.95	1	2,690	0.04%
2022/07/18	1	42.10	1	42.25	42.00	0	2,742	0.00%
2022/07/11	1.1	41.88	0	0.00	42.05	1.1	2,832	0.04%
2022/07/07	5	40.45	0	0.00	40.90	5	2,825	0.18%
2022/07/05	1	41.00	0	0.00	41.30	1	2,820	0.04%
2022/07/01	1	42.36	1	42.50	42.40	0	2,799	0.00%
2022/06/30	1.1	44.78	0	0.00	44.90	1.1	2,764	0.04%
2022/06/29	0	0.00	2	46.30	46.05	-2	2,718	-0.07%
2022/06/27	1	46.80	0	0.00	46.65	1	2,725	0.04%
2022/06/23	1	47.85	2	47.25	47.05	-1	2,752	-0.04%
2022/06/22	1	48.90	6	49.35	48.90	-5	2,797	-0.18%
2022/06/21	1	48.70	1	48.40	49.00	0	2,765	0.00%
2022/06/20	4	48.99	5	49.30	47.75	-1	2,715	-0.04%
2022/06/17	14	49.54	12	49.01	48.10	2	2,596	0.08%
2022/06/16	11	49.73	3	49.15	48.00	8	2,497	0.32%
2022/06/15	1	48.15	1	47.60	47.60	0	2,341	0.00%
2022/06/09	1	46.25	0	0.00	46.15	1	2,538	0.04%
2022/06/02	1	45.30	1	45.70	45.25	0	2,826	0.00%
2022/05/30	1	45.90	0	0.00	46.20	1	2,848	0.04%
2022/05/25	0	0.00	0	44.95	44.90	0	2,896	0.00%
2022/05/24	0	0.00	0.2	44.13	43.70	-0.2	2,927	-0.01%
2022/05/23	0	43.86	0.2	44.00	43.65	-0.2	2,944	-0.01%
2022/05/17	0	0.00	0	46.60	46.50	0	2,998	0.00%
2022/05/16	0	45.70	0	0.00	46.00	0	3,018	0.00%
2022/05/13	1	46.40	0	0.00	46.45	1	3,055	0.03%
2022/05/12	0	45.90	0	0.00	45.50	0	3,071	0.00%
2022/05/10	0	0.00	3	47.45	47.55	-3	3,095	-0.10%
2022/05/06	7	49.11	6	48.89	49.15	1	3,105	0.03%
2022/04/27	1.1	45.36	1.2	45.51	45.20	-0.1	3,020	0.00%
2022/04/26	0	46.80	0	0.00	46.70	0	3,008	0.00%
2022/04/22	0	0.00	0	47.38	47.80	0	2,993	0.00%
2022/04/21	1	46.60	0	0.00	46.70	1	2,952	0.03%
2022/04/20	1	47.00	2	47.00	47.30	-1	2,940	-0.03%
2022/04/19	2	47.10	4	46.50	47.15	-2	2,934	-0.07%
2022/04/14	1	46.20	0	0.00	46.55	1	2,967	0.03%
2022/04/13	0	0.00	0	46.50	46.45	0	2,954	0.00%
2022/04/07	0	0.00	1	45.45	45.50	-1	2,880	-0.03%
2022/04/06	0.1	45.95	0	0.00	46.00	0.1	2,860	0.00%
2022/04/01	0	0.00	0	46.20	46.20	0	2,840	0.00%
2022/03/31	0	46.20	0	0.00	46.35	0	2,833	0.00%
2022/03/30	0	0.00	0	46.30	46.25	0	2,826	0.00%
2022/03/29	0	0.00	4.1	47.04	47.00	-4.1	2,794	-0.15%
2022/03/25	1.1	46.40	1	46.25	46.50	0.1	2,691	0.00%
2022/03/18	4.5	44.58	1	44.50	44.00	3.5	2,497	0.14%
2022/03/17	1.1	44.76	0	0.00	44.80	1.1	2,438	0.05%
2022/03/16	1	45.10	3	45.40	45.40	-2	2,376	-0.08%
2022/03/15	2.5	44.66	1	44.95	45.10	1.5	2,324	0.06%
2022/03/08	0	0.00	1	40.35	40.40	-1	1,854	-0.05%
2022/03/02	0.5	41.50	0	0.00	41.40	0.5	1,796	0.03%
2022/03/01	0	0.00	1	41.55	41.55	-1	1,789	-0.06%
2022/02/25	0	0.00	0	40.85	41.15	0	1,770	0.00%
2022/02/24	3	40.00	0	0.00	40.15	3	1,736	0.17%
2022/02/18	0	41.35	0	0.00	41.45	0	1,664	0.00%
2022/02/17	0	0.00	0.2	41.20	41.10	-0.2	1,665	-0.01%
2022/02/16	0.2	40.75	0	0.00	41.00	0.2	1,626	0.01%
2022/02/09	0	0.00	2	39.63	39.65	-2	1,453	-0.14%
2022/01/26	0	0.00	1	38.35	38.35	-1	1,353	-0.07%
2022/01/25	2	38.15	0	0.00	38.05	2	1,345	0.15%
2022/01/20	3	38.40	0	0.00	38.80	3	1,295	0.23%
2022/01/19	1	38.20	0	0.00	38.50	1	1,280	0.08%
2022/01/14	1	38.50	0	0.00	38.40	1	1,238	0.08%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/12	2	38.30	0	0.00	38.40	2	1,231	0.16%
2022/01/05	1	37.20	0	0.00	37.25	1	1,091	0.09%
2022/01/04	3	37.20	0	0.00	37.20	3	1,099	0.27%
2021/12/23	0	0.00	2	37.10	37.05	-2	1,114	-0.18%
2021/12/22	1	36.95	0.1	37.00	37.00	0.9	1,108	0.08%
2021/12/21	0	0.00	0.2	36.95	36.90	-0.2	1,102	-0.02%
2021/12/20	1	36.95	0	0.00	36.70	1	1,107	0.09%
2021/12/16	0	0.00	0.3	36.10	36.40	-0.3	1,067	-0.02%
2021/12/15	0	0.00	1	35.75	35.80	-1	1,066	-0.09%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/08	1	36.00	0	0.00	36.00	1	1,165	0.09%
2021/12/02	2	35.80	0	0.00	35.85	2	1,242	0.16%
2021/12/01	1	35.75	0	0.00	36.05	1	1,246	0.08%
2021/11/26	0	0.00	1	36.30	36.15	-1	1,230	-0.08%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/22	1	36.75	0	0.00	36.65	1	1,220	0.08%
2021/11/19	1	37.00	0	0.00	36.90	1	1,225	0.08%
2021/11/16	1	37.10	0	0.00	36.85	1	1,213	0.08%
2021/11/11	0	0.00	2	36.60	36.50	-2	1,233	-0.16%
2021/10/21	0	0.00	1	36.50	35.85	-1	1,264	-0.08%
2021/09/30	1	35.85	0	0.00	35.85	1	1,299	0.08%
2021/09/22	1	35.10	0	35.50	35.30	1	1,377	0.07%
2021/09/15	1	35.55	0	0.00	35.55	1	1,290	0.08%
2021/09/10	0	0.00	0.5	35.50	35.35	-0.5	1,283	-0.04%
2021/09/09	0	0.00	1	35.30	35.25	-1	1,304	-0.08%
2021/09/07	3	35.83	1	35.98	35.65	2	1,250	0.16%
2021/09/06	1	35.90	0	0.00	35.95	1	1,254	0.08%
2021/09/02	2	36.20	0	0.00	36.20	2	1,248	0.16%
2021/09/01	1	36.20	0	0.00	36.10	1	1,245	0.08%
2021/08/31	5	36.05	0	0.00	36.05	5	1,238	0.40%
2021/08/30	2	36.03	0	0.00	36.20	2	1,233	0.16%
2021/08/25	2	36.05	0	0.00	35.95	2	1,229	0.16%
2021/08/23	4	35.96	0	0.00	35.95	4	1,217	0.33%
2021/08/20	1	35.80	0	0.00	35.90	1	1,216	0.08%
2021/08/19	2	38.20	0	0.00	37.85	2	1,216	0.16%
2021/08/17	2	38.05	0	0.00	38.10	2	1,161	0.17%
2021/08/16	1	38.15	0	0.00	38.20	1	1,143	0.09%
2021/08/03	0	38.30	0	0.00	38.25	0	1,356	0.00%
2021/07/30	0	38.35	0	0.00	38.25	0	1,369	0.00%
2021/07/29	0	38.50	0	0.00	38.30	0	1,360	0.00%
2021/07/22	3	38.63	0	0.00	38.80	3	1,445	0.21%
2021/07/12	0	0.00	1	39.20	39.00	-1	1,699	-0.06%
2021/07/07	1	38.80	0	0.00	38.80	1	1,721	0.06%
2021/07/05	0	0.00	1	39.40	39.40	-1	1,757	-0.06%
2021/06/30	1	39.30	0	0.00	39.20	1	1,803	0.06%
2021/06/29	1	38.80	0	0.00	39.10	1	1,785	0.06%
2021/06/07	0	0.00	1	37.70	37.70	-1	2,474	-0.04%
2021/06/03	1	37.95	0	0.00	38.00	1	2,533	0.04%