百和 (9938)-玉山-數位券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股▲0.75%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	62.60	0	0.00	62.50	0.1	1,877	0.00%
2024/05/29	0.1	63.80	0	0.00	63.40	0.1	1,863	0.00%
2024/05/28	0.1	64.20	1	64.20	64.50	-1	1,853	-0.05%
2024/05/27	0.1	64.25	0.2	64.30	64.30	-0.1	1,846	0.00%
2024/05/24	2.1	64.59	0	0.00	64.90	2.1	1,833	0.11%
2024/05/23	0.3	65.40	0.1	65.80	65.70	0.2	1,811	0.01%
2024/05/22	0	65.80	0	0.00	65.80	0	1,797	0.00%
2024/05/20	0	0.00	0.3	67.60	67.20	-0.3	1,784	-0.01%
2024/05/17	0.5	67.32	2.2	67.99	67.80	-1.6	1,793	-0.09%
2024/05/16	4	66.97	2	67.25	67.60	2	1,793	0.11%
2024/05/15	3	67.80	5.1	66.90	67.00	-2.1	1,777	-0.12%
2024/05/14	0.1	67.20	5	67.46	67.40	-5	1,773	-0.28%
2024/05/13	1.1	68.09	3.1	68.21	68.10	-2	1,749	-0.11%
2024/05/10	0	0.00	1.5	63.89	65.00	-1.5	1,656	-0.09%
2024/05/09	1	62.30	0.4	62.66	62.80	0.6	1,619	0.04%
2024/05/08	2	62.65	0	0.00	62.80	2	1,601	0.12%
2024/05/07	0	0.00	2	64.65	64.40	-2	1,555	-0.13%
2024/05/06	1.2	64.28	0	0.00	64.30	1.2	1,530	0.08%
2024/05/03	1	63.60	0	0.00	64.00	1	1,505	0.07%
2024/05/02	1	63.40	1	64.00	63.60	0	1,495	0.00%
2024/04/30	4	64.40	0.3	63.60	63.60	3.7	1,486	0.25%
2024/04/29	4	65.08	1	65.30	64.60	3	1,467	0.20%
2024/04/26	2.1	64.47	0	0.00	64.20	2.1	1,444	0.14%
2024/04/25	1.1	63.44	0	0.00	64.70	1.1	1,404	0.08%
2024/04/24	2.5	63.17	7.1	63.07	63.30	-4.6	1,332	-0.35%
2024/04/23	1.2	61.06	0.1	61.80	61.80	1.1	1,298	0.08%
2024/04/22	6	61.73	0	0.00	61.20	6	1,275	0.47%
2024/04/19	0	0.00	2	61.26	60.10	-2	1,223	-0.17%
2024/04/18	1	60.90	0	0.00	60.90	1	1,159	0.09%
2024/04/17	1.1	60.96	1	61.10	61.20	0.1	1,129	0.01%
2024/04/15	2.1	60.53	2.2	61.35	60.60	-0.1	1,037	0.00%
2024/04/12	0.1	58.25	0	0.00	57.90	0.1	966	0.01%
2024/04/11	1.1	59.26	0	0.00	58.20	1.1	949	0.11%
2024/04/10	0	0.00	0.4	58.30	59.00	-0.4	932	-0.04%
2024/04/09	0	0.00	1.6	57.70	58.00	-1.6	906	-0.17%
2024/04/08	0	0.00	1	56.80	56.50	-1	875	-0.11%
2024/04/03	0.2	56.60	0	0.00	56.40	0.2	872	0.02%
2024/03/29	0	0.00	0	57.60	57.50	0	891	0.00%
2024/03/28	0	0.00	0.4	56.96	57.40	-0.4	892	-0.05%
2024/03/27	0	0.00	0	56.71	56.20	0	907	0.00%
2024/03/25	1	56.90	0	0.00	56.30	1	920	0.11%
2024/03/22	0	57.50	0	0.00	57.10	0	929	0.00%
2024/03/20	0	0.00	1	57.90	57.80	-1	957	-0.10%
2024/03/19	1	57.50	0	0.00	57.50	1	955	0.10%
2024/03/18	0	0.00	1.3	57.61	58.30	-1.3	954	-0.14%
2024/03/15	1	56.50	0	0.00	56.20	1	934	0.11%
2024/03/14	0	0.00	1	55.80	57.70	-1	932	-0.11%
2024/03/13	2	54.75	0	0.00	54.50	2	928	0.22%
2024/03/12	0.1	55.10	0	0.00	54.90	0.1	952	0.01%
2024/03/11	0	0.00	0.1	55.10	54.90	-0.1	965	-0.01%
2024/03/08	1	54.40	0	0.00	54.20	1	989	0.10%
2024/03/07	0	0.00	0	54.70	54.60	0	1,036	0.00%
2024/03/04	0	56.64	0	0.00	56.60	0	1,227	0.00%
2024/02/29	0	0.00	1.1	57.06	57.90	-1.1	1,320	-0.08%
2024/02/27	0	56.40	0	0.00	56.70	0	1,330	0.00%
2024/02/23	0	56.88	0	0.00	56.30	0	1,335	0.00%
2024/02/22	1	56.80	0	0.00	57.00	1	1,340	0.07%
2024/02/21	0	57.90	0	0.00	57.20	0	1,340	0.00%
2024/02/19	0	57.40	0	0.00	57.40	0	1,342	0.00%
2024/02/16	0	56.40	0	0.00	56.20	0	1,349	0.00%
2024/02/15	1	55.00	0	0.00	55.40	1	1,362	0.07%
2024/02/05	1	53.00	0	0.00	53.30	1	1,367	0.07%
2024/02/02	1	53.50	0	0.00	53.40	1	1,410	0.07%
2024/02/01	0	55.00	0	0.00	53.90	0	1,439	0.00%
2024/01/25	1	54.00	0.2	53.70	53.20	0.8	1,654	0.05%
2024/01/24	0.2	55.50	0	0.00	54.30	0.2	1,655	0.01%
2024/01/19	1	53.10	0	0.00	53.10	1	1,665	0.06%
2024/01/17	0	54.80	0	0.00	52.80	0	1,693	0.00%
2024/01/16	3.5	55.84	0	0.00	54.60	3.5	1,698	0.21%
2023/12/27	0.6	58.01	0	0.00	57.90	0.6	2,231	0.03%
2023/12/22	2	58.50	0	0.00	57.90	2	2,306	0.09%
2023/12/21	0.1	59.20	0	0.00	59.20	0.1	2,291	0.00%
2023/12/20	2	59.40	0	0.00	59.40	2	2,310	0.09%
2023/12/18	0	0.00	8	60.25	60.50	-8	2,319	-0.34%
2023/12/15	3	60.90	0	0.00	60.80	3	2,313	0.13%
2023/12/14	1	61.80	1	61.50	61.70	0	2,336	0.00%
2023/12/13	0	0.00	0	61.98	61.70	0	2,372	0.00%
2023/12/12	0	0.00	0	61.80	61.80	0	2,408	0.00%
2023/12/11	0	0.00	2	62.30	62.30	-2	2,489	-0.08%
2023/12/08	0	0.00	0	62.10	62.00	0	2,672	0.00%
2023/12/05	1	64.00	0	0.00	64.00	1	2,909	0.03%
2023/12/04	0	0.00	2	65.30	64.50	-2	3,040	-0.07%
2023/12/01	2	61.85	0	0.00	63.70	2	2,993	0.07%
2023/11/30	3	62.70	0	0.00	62.20	3	2,959	0.10%
2023/11/29	2	64.05	6	63.73	64.00	-4	2,901	-0.14%
2023/11/28	0	0.00	7	60.90	61.90	-7	2,802	-0.25%
2023/11/27	0	0.00	2	60.70	61.00	-2	2,750	-0.07%
2023/11/24	1	58.80	1	59.80	60.20	0	2,721	0.00%
2023/11/22	0	0.00	1	58.80	58.90	-1	2,737	-0.04%
2023/11/21	2	59.20	0	0.00	58.70	2	2,743	0.07%
2023/11/20	8	59.56	1	59.40	59.50	7	2,752	0.25%
2023/11/16	0	0.00	1	58.80	59.30	-1	2,783	-0.04%
2023/11/15	0	57.20	1	58.20	57.50	-1	2,769	-0.04%
2023/11/14	0	57.90	0	0.00	57.20	0	2,755	0.00%
2023/11/13	0	58.80	0	0.00	58.30	0	2,746	0.00%
2023/11/10	0.1	58.14	0	0.00	58.80	0.1	2,733	0.00%
2023/11/09	0	0.00	0.2	60.85	60.00	-0.2	2,698	-0.01%
2023/11/07	12	61.85	10	61.36	61.40	2	2,651	0.08%
2023/11/03	0	0.00	5	60.50	60.00	-5	2,605	-0.19%
2023/11/02	0	0.00	6	59.07	59.30	-6	2,583	-0.23%
2023/11/01	2.1	58.60	0	0.00	58.60	2.1	2,541	0.08%
2023/10/31	1	57.50	0.1	58.30	57.40	0.9	2,564	0.04%
2023/10/26	1	58.30	0	0.00	58.10	1	2,611	0.04%
2023/10/24	1	57.60	0	0.00	57.90	1	2,604	0.04%
2023/10/23	0	0.00	2	58.20	58.30	-2	2,577	-0.08%
2023/10/19	6	59.58	1.1	59.71	59.70	4.9	2,513	0.20%
2023/10/18	0	0.00	2.3	59.13	58.70	-2.3	2,452	-0.10%
2023/10/17	1	56.00	1	57.30	57.20	0	2,317	0.00%
2023/10/16	0.3	57.60	0	57.10	56.50	0.3	2,290	0.01%
2023/10/13	0	0.00	1	56.80	56.90	-1	2,292	-0.04%
2023/10/04	13	55.47	1	53.60	55.60	12	2,218	0.54%
2023/10/03	1	56.70	0	56.30	56.40	1	2,149	0.04%
2023/10/02	2	56.80	1	57.93	57.00	1	2,106	0.05%
2023/09/15	0.2	55.08	0.1	55.30	55.00	0.1	1,879	0.01%
2023/09/14	1	56.50	0	0.00	56.10	1	1,839	0.05%
2023/09/13	0	57.10	0	0.00	56.90	0	1,754	0.00%
2023/09/12	1	53.00	0	0.00	52.90	1	1,582	0.06%
2023/09/08	0	0.00	0.3	54.00	53.80	-0.3	1,523	-0.02%
2023/09/07	0	52.60	30	52.05	52.30	-30	1,322	-2.27%
2023/09/06	16	48.06	0	0.00	48.10	16	1,166	1.38%
2023/09/05	8	49.02	0	0.00	49.05	8	1,147	0.70%
2023/09/04	4	49.70	0	0.00	49.60	4	1,135	0.35%
2023/09/01	2	48.48	2	49.95	49.95	0	1,120	0.00%
2023/08/31	0.1	48.20	0	0.00	48.15	0.1	1,107	0.01%
2023/08/30	1	47.30	0	0.00	47.90	1	1,099	0.09%
2023/08/28	2	46.65	0	0.00	46.55	2	1,091	0.18%
2023/08/24	1	46.25	0	0.00	46.45	1	1,052	0.10%
2023/08/23	1	46.50	0	0.00	47.00	1	1,030	0.10%
2023/08/22	0.3	47.50	0	0.00	47.65	0.3	1,009	0.03%
2023/08/21	0	0.00	1	47.40	47.60	-1	982	-0.10%
2023/08/18	0.1	47.55	0	0.00	47.20	0.1	978	0.01%
2023/08/17	0.1	47.95	0	0.00	47.90	0.1	966	0.01%
2023/08/16	0.2	48.00	0	0.00	48.20	0.2	952	0.02%
2023/08/15	2	48.68	0	0.00	48.45	2	946	0.21%
2023/08/14	0.1	48.65	0	0.00	48.35	0.1	936	0.01%
2023/08/11	0.3	51.00	0	0.00	50.60	0.3	903	0.03%
2023/08/09	0.1	52.30	0	0.00	52.30	0.1	884	0.01%
2023/08/07	1	54.60	0	55.00	54.50	1	846	0.12%
2023/08/04	1.1	55.04	0.1	55.40	54.90	1	842	0.11%
2023/08/02	1	57.20	0	0.00	56.30	1	806	0.12%
2023/08/01	0	0.00	1	58.30	58.00	-1	761	-0.13%
2023/07/28	0.1	57.00	2	57.40	57.50	-2	714	-0.27%
2023/07/27	0.2	57.56	0	0.00	57.50	0.2	704	0.03%
2023/07/21	0.2	56.00	0	0.00	55.50	0.2	680	0.03%
2023/07/20	0.5	56.40	0	0.00	56.40	0.5	680	0.07%
2023/07/17	0	57.60	1.2	57.63	56.00	-1.2	669	-0.18%
2023/07/03	1	54.30	0.4	54.40	54.10	0.6	623	0.10%
2023/06/27	0.1	53.40	0	0.00	53.10	0.1	628	0.02%
2023/06/26	1	53.30	0	0.00	53.00	1	628	0.16%
2023/06/20	1	54.20	0	0.00	54.20	1	604	0.17%
2023/06/16	2	55.45	0	0.00	55.20	2	607	0.33%
2023/06/15	1.5	55.80	0	0.00	56.00	1.5	607	0.25%
2023/06/07	1	55.50	0	0.00	55.60	1	657	0.15%
2023/06/01	0.2	54.40	0	0.00	53.70	0.2	666	0.03%
2023/05/29	0.1	55.10	0	0.00	55.00	0.1	654	0.02%
2023/05/19	0.5	55.00	0	0.00	54.80	0.5	738	0.07%
2023/05/11	0.2	55.90	0.1	55.56	55.20	0.1	1,137	0.00%
2023/05/09	0	0.00	1	57.20	57.10	-1	1,200	-0.08%
2023/05/08	0.2	57.20	0	0.00	57.60	0.2	1,210	0.01%
2023/05/03	0.3	56.37	0	0.00	56.30	0.3	1,271	0.02%
2023/04/25	0.1	55.80	0	0.00	55.00	0.1	1,413	0.01%
2023/04/24	0.1	55.70	0	0.00	55.50	0.1	1,431	0.01%
2023/04/21	0.1	56.50	0	0.00	56.00	0.1	1,443	0.00%
2023/04/20	0.1	57.60	0	0.00	57.10	0.1	1,440	0.01%
2023/04/19	0	58.60	0	0.00	58.10	0	1,436	0.00%
2023/04/18	0.1	59.70	0	0.00	59.30	0.1	1,425	0.00%
2023/04/10	0	58.60	0	0.00	58.40	0	1,487	0.00%
2023/04/07	0.2	58.90	0	0.00	58.70	0.2	1,504	0.01%
2023/03/28	0	59.40	0	0.00	59.00	0	1,738	0.00%
2023/03/24	0	0.00	0.1	59.50	59.20	-0.1	1,760	-0.01%
2023/03/22	0.1	59.40	0	0.00	59.20	0.1	1,802	0.00%
2023/03/21	0	59.10	0	0.00	58.70	0	1,832	0.00%
2023/03/20	0	58.00	0	0.00	58.50	0	1,849	0.00%
2023/03/15	0.2	59.85	0	0.00	59.20	0.2	1,819	0.01%
2023/03/13	0.1	60.40	0	0.00	60.60	0.1	1,808	0.01%
2023/02/24	0.5	62.60	0	0.00	61.90	0.5	1,816	0.03%
2023/02/21	0.5	61.80	0	0.00	61.70	0.5	1,805	0.03%
2023/02/20	1	60.70	3	61.13	61.70	-2	1,806	-0.11%
2023/02/17	2	60.15	0.1	60.70	60.70	1.9	1,794	0.11%
2023/02/16	3.1	60.21	0.5	60.70	60.40	2.6	1,812	0.14%
2023/02/14	0	0.00	2	63.30	63.10	-2	1,728	-0.12%
2023/02/13	6	63.80	8	63.20	63.00	-2	1,723	-0.12%
2023/02/10	0.4	64.49	0	63.60	64.20	0.3	1,608	0.02%
2023/02/09	0.1	61.20	0	0.00	60.30	0.1	1,503	0.01%
2023/02/08	0.2	60.50	0.1	60.60	61.00	0.1	1,486	0.01%
2023/02/07	0	0.00	1	58.60	59.60	-1	1,466	-0.07%
2023/02/03	0.1	57.50	1	57.20	57.20	-0.9	1,438	-0.06%
2023/02/02	2.3	58.21	0	0.00	57.80	2.3	1,432	0.16%
2023/02/01	0.1	58.84	0	0.00	58.70	0.1	1,421	0.01%
2023/01/31	0	0.00	2	59.10	59.40	-2	1,429	-0.14%
2023/01/17	3	57.17	0	0.00	57.50	3	1,369	0.22%
2023/01/13	0	0.00	1	60.00	59.80	-1	1,351	-0.07%
2023/01/12	3	59.50	0	0.00	57.90	3	1,352	0.22%
2023/01/10	0.1	57.00	0	0.00	57.40	0.1	1,333	0.01%
2023/01/06	0	0.00	1	57.50	57.20	-1	1,358	-0.07%
2022/12/28	1	58.70	0	0.00	58.50	1	1,316	0.08%
2022/12/27	0	0.00	1.1	58.69	58.60	-1.1	1,277	-0.08%
2022/12/26	1	58.70	1	58.60	58.60	0	1,264	0.00%
2022/12/23	3	57.70	2	58.95	59.00	1	1,213	0.08%
2022/12/22	1	57.90	2	56.20	56.30	-1	1,145	-0.09%
2022/12/21	2.1	54.30	3	55.13	54.40	-0.9	1,075	-0.09%
2022/12/20	0	0.00	1	52.20	52.00	-1	1,047	-0.10%
2022/12/19	0	54.50	0	0.00	53.00	0	1,036	0.00%
2022/12/15	0	0.00	1	55.80	55.60	-1	1,021	-0.10%
2022/12/14	1	55.90	0	0.00	54.90	1	1,017	0.10%
2022/12/13	1	55.90	0	0.00	56.50	1	984	0.10%
2022/12/02	0.1	56.00	0	0.00	56.00	0.1	964	0.01%
2022/12/01	1	55.60	0	0.00	55.30	1	955	0.10%
2022/11/25	0	53.70	0	0.00	53.30	0	912	0.00%
2022/11/24	1	53.50	0	0.00	53.60	1	906	0.11%
2022/11/22	0.3	54.10	0	0.00	53.90	0.3	887	0.03%
2022/11/17	0.1	54.20	0	0.00	53.90	0.1	862	0.01%
2022/11/14	1	53.50	0	0.00	53.90	1	837	0.12%
2022/11/07	0	0.00	0	50.80	51.90	0	761	0.00%
2022/11/03	0	50.00	0	0.00	49.90	0	740	0.00%
2022/11/02	2	49.55	0	0.00	49.65	2	734	0.27%
2022/10/27	0	0.00	1	48.10	48.40	-1	745	-0.13%
2022/10/03	0	57.60	0	0.00	57.50	0	725	0.00%
2022/09/14	0	0.00	0.1	68.10	68.00	-0.1	699	-0.01%
2022/09/07	0	61.50	0	0.00	62.20	0	650	0.00%
2022/08/22	0	0.00	1	63.80	63.40	-1	659	-0.15%
2022/08/15	2.1	61.51	0	0.00	61.70	2.1	623	0.34%
2022/08/11	0	0.00	5	59.88	60.30	-5	615	-0.81%
2022/08/04	0	0.00	1	56.40	56.70	-1	588	-0.17%
2022/08/02	6	59.35	0	0.00	59.20	6	567	1.06%
2022/07/21	0.2	62.10	0	0.00	62.20	0.2	556	0.03%
2022/07/14	0.1	57.70	0	0.00	58.20	0.1	511	0.02%
2022/05/11	0	0.00	0.1	64.90	64.70	-0.1	918	-0.01%
2022/05/10	0.2	63.20	1	63.50	64.20	-0.9	920	-0.09%
2022/05/04	0.1	67.30	0	0.00	67.20	0.1	904	0.01%
2022/04/26	0.3	69.00	0	0.00	68.30	0.3	924	0.03%
2022/04/21	0	0.00	1	72.00	71.60	-1	973	-0.10%
2022/04/20	0	70.10	0	0.00	70.90	0	989	0.00%
2022/04/19	0.1	69.80	0	0.00	70.00	0.1	992	0.01%
2022/04/18	0	69.90	0	0.00	69.80	0	1,004	0.00%
2022/04/11	0	0.00	0.5	72.90	72.70	-0.5	1,050	-0.05%
2022/04/01	0	72.30	0	0.00	71.90	0	1,020	0.00%
2022/03/31	0	72.20	0	0.00	71.90	0	1,017	0.00%
2022/03/21	1	70.60	0	0.00	70.20	1	949	0.11%
2022/03/17	1	68.20	0	0.00	68.00	1	893	0.11%
2022/03/15	0.1	67.00	2	66.65	66.80	-2	842	-0.23%
2022/03/14	1	68.70	0	0.00	68.90	1	799	0.13%
2022/03/11	0	74.00	0	0.00	72.80	0	754	0.00%
2022/03/04	0.1	77.90	0	0.00	77.80	0.1	747	0.01%
2022/03/03	1	78.10	0	0.00	78.10	1	762	0.13%
2022/02/25	0.1	77.60	0	0.00	78.30	0.1	799	0.01%
2022/02/23	0	79.00	0	0.00	78.70	0	790	0.00%
2022/02/14	0	81.00	0	0.00	80.40	0	791	0.00%
2022/01/26	0	0.00	1	80.00	80.00	-1	840	-0.12%
2022/01/25	0.1	79.80	0	0.00	79.50	0.1	841	0.01%
2022/01/19	1	83.30	0	0.00	82.90	1	857	0.12%
2022/01/14	1	84.50	0	0.00	84.80	1	882	0.11%
2021/11/23	0	81.60	0	0.00	81.40	0	1,153	0.00%
2021/11/11	0	0.00	2	83.40	83.20	-2	1,189	-0.17%
2021/11/08	0	0.00	0	85.60	85.20	0	1,220	0.00%
2021/11/05	0.1	85.00	0	0.00	85.60	0.1	1,242	0.01%
2021/10/27	1	85.28	0	0.00	84.40	1	1,323	0.08%
2021/10/22	0	0.00	0.6	81.30	79.90	-0.6	1,288	-0.05%
2021/10/18	0	0.00	0.3	77.00	77.70	-0.3	1,333	-0.02%
2021/10/15	0	0.00	0.6	77.30	76.90	-0.6	1,352	-0.04%
2021/10/14	0	0.00	0	76.80	76.20	0	1,373	0.00%
2021/10/07	0	0.00	0.5	78.00	78.00	-0.5	1,488	-0.03%
2021/10/06	0.2	76.10	0	0.00	76.20	0.2	1,526	0.02%
2021/09/10	2	87.60	0	0.00	87.30	2	1,747	0.11%
2021/09/06	0	87.20	0	0.00	86.00	0	2,020	0.00%
2021/08/27	0	83.30	0	0.00	82.90	0	2,195	0.00%
2021/08/17	0.1	82.10	1	81.50	81.50	-1	2,372	-0.04%
2021/08/06	1	87.50	0	0.00	88.70	1	2,388	0.04%
2021/07/26	1	92.00	0	0.00	92.90	1	2,488	0.04%
2021/07/19	0	94.65	0	0.00	94.60	0	2,478	0.00%
2021/07/15	1	98.60	1	97.30	96.70	0	2,539	0.00%
2021/07/01	0	100.50	0	0.00	100.00	0	2,862	0.00%
2021/06/28	0	102.00	0	0.00	103.00	0	2,859	0.00%
2021/05/10	0	0.00	0	100.00	98.90	0	2,390	0.00%
2021/04/22	0	97.50	0	0.00	96.10	0	3,165	0.00%