皇田 (9951)-玉山-數位券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
51.4
漲跌
▲0.6
漲幅
+1.18%
成交量
109張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	48.30	0.2	48.75	48.85	-0.2	75	-0.30%
2025/04/22	0	0.00	0.3	48.70	47.65	-0.3	75	-0.46%
2025/04/17	1	47.34	0	0.00	46.85	1	73	1.42%
2025/04/16	0	49.28	0.7	48.92	48.35	-0.7	74	-0.88%
2025/04/14	1	45.70	1	46.19	45.75	0	71	0.00%
2025/04/11	0	47.00	0	0.00	46.95	0	69	0.01%
2025/04/10	0	46.80	0	0.00	46.85	0	69	0.00%
2025/04/09	0	44.15	0	0.00	42.60	0	68	0.00%
2025/04/08	3	44.56	1.8	45.07	44.95	1.2	66	1.85%
2025/04/07	0	48.90	0	0.00	48.90	0	60	0.06%
2025/04/02	1	54.00	0.2	54.77	54.30	0.8	59	1.26%
2025/04/01	0.1	54.50	0.4	54.90	54.40	-0.2	60	-0.39%
2025/03/31	0	54.38	0	0.00	53.80	0	60	0.06%
2025/03/28	0	56.00	0.1	56.20	55.10	0	60	-0.02%
2025/03/27	0	0.00	0.1	56.71	56.40	-0.1	60	-0.17%
2025/03/26	0.5	57.00	0	0.00	56.50	0.5	60	0.82%
2025/03/21	0	57.00	0	0.00	56.70	0	64	0.00%
2025/03/20	0	0.00	0	57.30	56.60	0	65	-0.01%
2025/03/19	0	56.60	0	0.00	56.00	0	77	0.00%
2025/03/18	0	0.00	0.4	56.53	56.20	-0.4	78	-0.52%
2025/03/17	1	56.10	0.6	56.60	56.00	0.4	80	0.50%
2025/03/14	0	0.00	0.4	56.82	56.40	-0.4	79	-0.52%
2025/03/13	1	56.20	0.6	56.91	56.30	0.4	83	0.48%
2025/03/12	0	57.50	0	0.00	56.70	0	85	0.00%
2025/03/11	1	56.00	1	56.88	56.70	0	86	0.00%
2025/03/10	1	57.80	0	58.70	57.10	1	85	1.20%
2025/03/07	0	58.80	1.4	59.30	58.70	-1.4	84	-1.66%
2025/03/06	1	58.00	0.2	58.51	58.20	0.8	85	0.95%
2025/03/05	0	0.00	0.2	58.50	58.80	-0.2	85	-0.24%
2025/03/03	0	58.90	0	0.00	58.60	0	86	0.00%
2025/02/27	0	59.50	0	59.70	59.00	0	87	-0.05%
2025/02/26	0	59.00	2	58.70	58.80	-2	87	-2.30%
2025/02/24	0	0.00	0.6	58.70	58.70	-0.6	87	-0.67%
2025/02/21	0	0.00	0.5	58.40	58.90	-0.5	86	-0.53%
2025/02/20	0	58.30	0.6	58.21	57.80	-0.6	86	-0.75%
2025/02/19	3	57.50	2.1	58.10	57.60	0.9	87	1.07%
2025/02/18	0	58.40	0	58.40	57.60	0	86	-0.01%
2025/02/17	0	58.70	0.6	58.08	57.90	-0.6	86	-0.67%
2025/02/14	0	0.00	0.2	58.00	57.60	-0.2	88	-0.23%
2025/02/13	0	57.40	0.2	57.73	57.50	-0.2	89	-0.19%
2025/02/12	2	57.50	0.7	57.73	57.30	1.3	90	1.45%
2025/02/11	0	58.00	0.1	58.70	58.00	-0.1	90	-0.10%
2025/02/10	2	58.60	0	0.00	58.60	2	90	2.22%
2025/02/07	0	57.70	1	57.30	58.30	-1	89	-1.12%
2025/02/06	0	0.00	0.2	55.84	55.90	-0.2	84	-0.26%
2025/02/05	0	0.00	0.1	55.50	55.10	-0.1	84	-0.12%
2025/02/04	0	0.00	0	56.80	55.00	0	84	0.00%
2025/01/21	0	0.00	0.1	56.63	56.10	-0.1	85	-0.14%
2025/01/20	1	55.50	0.1	56.48	55.50	0.9	84	1.03%
2025/01/17	0	56.40	0.1	56.32	56.00	-0.1	84	-0.15%
2025/01/15	0	0.00	0.8	55.50	55.40	-0.8	85	-0.92%
2025/01/13	0.4	54.20	0	56.90	54.20	0.4	86	0.41%
2025/01/10	0	0.00	0.3	57.60	55.60	-0.3	87	-0.36%
2025/01/09	1	55.23	0.7	55.93	55.20	0.4	86	0.41%
2025/01/08	3	55.93	1	56.80	56.50	2	85	2.34%
2025/01/07	1.3	55.27	0	0.00	55.70	1.3	84	1.54%
2025/01/02	0	54.60	0	0.00	53.20	0	81	0.00%
2024/12/31	0	54.50	0	0.00	53.50	0	82	0.05%
2024/12/24	0	55.00	0	0.00	55.30	0	81	0.00%
2024/12/20	0	54.30	0	0.00	53.80	0	80	0.00%
2024/12/18	1	52.90	0	0.00	53.20	1	80	1.25%
2024/12/17	0	54.40	0	0.00	53.10	0	79	0.00%
2024/12/16	0	0.00	0	53.90	53.30	0	78	-0.01%
2024/12/13	1	54.86	0	0.00	53.70	1	77	1.35%
2024/12/12	0	0.00	0	57.40	56.70	0	64	-0.02%
2024/12/09	0	58.00	0	0.00	57.60	0	62	0.06%
2024/12/02	0	59.50	0	0.00	59.20	0	56	0.06%
2024/11/28	0	60.50	0	0.00	60.20	0	53	0.06%
2024/11/20	0	61.40	0	0.00	60.80	0	53	0.00%
2024/11/19	0	61.60	0	0.00	60.90	0	60	0.00%
2024/11/18	0	61.00	0	0.00	60.70	0	64	0.05%
2024/11/15	0	61.70	0	0.00	61.50	0	65	0.00%
2024/11/13	0	62.50	0	0.00	61.70	0	69	0.06%
2024/10/29	0	61.80	0	0.00	61.40	0	88	0.04%
2024/10/16	0	0.00	0.3	63.10	62.90	-0.3	95	-0.29%
2024/10/14	0	63.20	0	0.00	63.10	0	96	0.03%
2024/10/09	0	64.50	0	0.00	63.90	0	95	0.03%
2024/09/24	0	65.50	0	0.00	65.30	0	110	0.00%
2024/09/20	0	65.30	0	0.00	64.90	0	110	0.02%
2024/09/04	0	66.00	0	0.00	65.10	0	118	0.03%
2024/08/26	1	66.30	0	0.00	66.30	1	121	0.83%
2024/08/21	0.1	65.50	0	0.00	66.20	0.1	121	0.04%
2024/08/12	0	67.50	0	0.00	67.40	0	106	0.03%
2024/08/05	0.1	68.00	0	0.00	66.20	0.1	102	0.07%
2024/07/31	0	71.00	0	0.00	69.90	0	100	0.00%
2024/07/29	0	0.00	1	70.40	69.50	-1	101	-0.99%
2024/07/26	0	70.00	0	0.00	69.80	0	100	0.00%
2024/07/23	0	0.00	0	70.90	70.40	0	100	-0.04%
2024/07/09	1	71.50	0	0.00	71.50	1	104	0.95%
2024/06/19	0	0.00	1	70.70	70.70	-1	99	-1.00%
2024/06/14	0	71.40	0	0.00	71.30	0	103	0.00%
2024/06/12	0	71.20	0	0.00	71.20	0	106	0.01%
2024/06/11	0	71.90	0	0.00	70.10	0	107	0.00%
2024/05/30	0	0.00	0.1	71.10	70.90	-0.1	114	-0.06%
2024/05/28	0	71.00	0.7	70.94	71.00	-0.7	117	-0.64%
2024/05/14	1	70.40	0	0.00	70.60	1	124	0.80%
2024/05/08	0	70.40	0	0.00	70.10	0	120	0.00%
2024/04/29	0	0.00	1	71.00	71.00	-1	118	-0.84%