加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    48.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    16張
  • 產業
    上市 食品類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關－鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐 券商分點個股進出

鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/12/1300.000.525.8026.00-0.546-1.15%
2018/11/2600.00325.5025.70-340-7.40%
2018/11/21025.6000.0025.700460.00%
2018/11/1600.00126.0025.95-149-2.03%
2018/10/232.324.5000.0024.502.3464.86%
2018/10/180.124.8500.0024.850.1450.11%
2018/10/150.225.0000.0025.100.2440.45%
2018/10/1200.00025.1525.150440.00%
2018/10/11324.95125.0525.002424.68%
2018/10/0800.00025.3025.450390.00%
2018/10/02025.4000.0025.550380.02%
2018/09/28125.5000.0025.401402.50%
2018/09/21125.3500.0025.351402.46%
2018/09/1300.000.225.4025.60-0.241-0.49%
2018/09/05125.3000.0025.301591.67%
2018/09/04025.3500.0025.200590.03%
2018/08/3100.00125.3525.30-159-1.68%
2018/08/30225.45925.4525.45-759-11.68%
2018/08/291026.47226.4026.7085813.72%
2018/08/2800.00226.3526.35-257-3.49%
2018/08/27226.2500.0026.252563.56%
2018/08/2400.00125.9526.05-154-1.82%
2018/08/1400.00026.1025.900500.00%
2018/08/1300.00225.6025.50-250-3.97%
2018/08/0600.00025.8025.700520.00%
2018/08/03025.8000.0025.700520.09%
2018/08/020.226.1000.0025.700.2520.29%
2018/07/2700.00026.1025.750510.00%
2018/07/23225.6500.0025.652513.88%
2018/07/130.625.4000.0025.550.6620.92%
2018/07/05125.5000.0025.451651.52%
2018/06/29025.7000.0025.700680.00%
2018/06/260.625.4000.0025.550.6740.81%
2018/06/250.525.5000.0025.500.5740.67%
2018/06/2200.000.225.7525.50-0.299-0.16%
2018/06/2100.000.225.5025.50-0.2100-0.21%
2018/06/1400.000.125.9026.10-0.1103-0.09%
2018/05/2500.00025.4025.600860.00%
2018/05/230.125.3000.0025.300.1880.12%
2018/05/22125.3500.0025.401881.13%
2018/05/21125.3000.0025.301891.12%
2018/05/1800.00025.5025.250890.00%
2018/05/160.225.4500.0025.350.2900.19%
2018/05/110.125.6500.0025.550.1930.10%
2018/05/0900.00026.0025.65093-0.01%
2018/05/0400.00025.6525.650970.00%
2018/05/030.225.6500.0025.650.2970.24%
2018/04/2700.00026.0025.7501010.00%
2018/04/200.326.0000.0026.000.31180.22%
2018/04/18325.7500.0025.7531262.37%
2018/04/171.125.6800.0025.701.11270.86%
2018/04/120.126.0500.0025.950.11280.07%
2018/04/11325.9800.0026.0031272.36%
2018/04/10126.0500.0026.0511270.78%
2018/04/03226.00226.1026.1501280.00%
2018/03/31226.2000.0026.3021281.58%
2018/03/27226.33026.5526.6521221.64%
2018/03/26126.5000.0026.351981.02%
2018/03/23026.2000.0026.400970.00%
2018/03/15126.000.126.1026.100.9950.93%
2018/03/12226.0000.0026.152942.11%
2018/03/05025.9000.0026.100950.00%
2018/02/27225.95525.9026.10-397-3.08%
2018/02/26526.0000.0026.155955.27%
2018/02/23026.05026.0526.15096-0.02%
2018/02/22025.9000.0026.100960.00%
2018/02/21026.2500.0026.250950.00%
2018/02/12025.8000.0025.750950.00%
2018/02/09025.7000.0025.900970.00%
2018/02/08025.9000.0025.950970.00%
2018/02/07026.0500.0026.000970.00%
2018/02/0500.00626.3026.70-698-6.12%
2018/02/01026.6000.0026.700970.00%
2018/01/31126.7500.0026.751971.03%
2018/01/30526.4000.0026.405965.20%
2018/01/29227.0000.0027.152962.08%
2018/01/26027.0000.0027.000960.00%
2018/01/25026.9500.0026.950960.00%
2018/01/23027.0000.0026.9501010.00%
2018/01/22027.1500.0027.200990.01%
2018/01/19226.9500.0027.5021011.97%
2018/01/18628.08128.1027.3551044.79%
2018/01/17327.8500.0028.0031072.80%
2018/01/16827.6500.0027.8081017.87%
2018/01/15027.10127.2027.20-199-1.00%
2018/01/12527.342127.4927.50-1697-16.46%
2018/01/1100.00225.8525.85-284-2.36%
2018/01/08125.5000.0025.551831.20%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨－2023/10/18
...詳全文
味王股東會通過 配發現金股利1.1元UDN聯合新聞網－2021/07/14
味王（1203）今天股東會通過配發現金股利1.1元，並進行董事改選，下午舉行董事會，推舉新任董事長。...詳全文
《類股》大盤轉暖 食品股拚翻身中時電子報－2020/10/19
股王發威，台股展開攻勢，今日收高大漲逾150點，食品股在大盤氣氛轉暖催化下，檔檔走高，味王(1203...詳全文
味王 相關文章
味王 相關影音