鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫豐券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2018/12/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-104.49%	-37,448.4	3.8	-37,452.2	-465	10	475	75.4	75.1	75.5	156
元大高股息	43.18%	41.3	0	41.3	3	4	1	23.9	23.9	24	37.7
富邦上証	19.12%	4.8	0	4.8	1	1	0	25.3	25.3	0	30.1
元大上證50	-11.60%	-3	0	-3	-1	0	1	25.9	0	25.9	29
復華滬深	-23.65%	-8.7	0	-8.7	-2	0	2	18.4	0	18.4	22.7
元大台灣50正2	-440.17%	-13,865.7	1.7	-13,867.5	-87	14	101	31.2	31.1	31.2	190.6
元大台灣50反1	-58.24%	-1,625.1	0.8	-1,625.9	174	210	36	13.3	13.3	13.3	3.9
富邦上証正2	-21.82%	-764.4	2.3	-766.7	-114	9	123	28.5	28.2	28.5	35.2
富邦上証反1	-44.30%	-7.3	0	-7.3	2	2	0	8.2	8.2	0	4.6
期元大S&P黃金	0.05%	0	0	0	0	1	1	19	19	19.1	27.9
國泰中國A50	20.69%	44.3	-0.1	44.4	10	13	3	16.5	16.5	16.4	20.9
元大滬深300正2	-22.38%	-1,222.7	12.7	-1,235.4	-367	143	510	10.7	10.6	10.7	14.1
富邦深100	33.45%	28	0.1	27.9	9	11	2	7.6	7.6	7.6	10.7
富邦日本正2	-229.17%	-115.7	0	-115.7	-3	0	3	16.8	0	16.8	55.4
富邦日本反1	-59.90%	-108.1	0	-108.1	11	11	0	16.4	16.4	0	6.6
期元大S&P石油	20.48%	45.3	0.1	45.1	11	15	4	14.7	14.7	14.8	18.8
群益深証中小	10.60%	2	0.1	2	0	2	1	9.6	9.6	9.7	11.6
元大S&P500	-123.21%	-28.5	0	-28.5	-1	0	1	23.1	0	23.1	51.7
元大S&P500正2	-208.98%	-53.5	0	-53.5	-1	0	1	25.6	0	25.6	79.1
元大S&P500反1	-51.05%	-52.4	0	-52.4	6	7	1	14.7	14.7	14.7	5.9
復華香港反1	1.95%	0.4	0	0.4	-2	0	2	9.2	0	9.2	9.1
富邦印度正2	-108.62%	-60.5	0	-60.5	-2	0	2	27.9	0	27.9	58.1
國泰中國A50正2	-3.10%	-10.1	0.9	-11	-3	13	16	20.4	20.4	20.4	24.1
國泰臺灣加權反1	-36.77%	-127.8	0	-127.8	12	23	11	15.1	15.1	15.1	4.5
國泰美國道瓊	-82.20%	-162.7	0	-162.7	-8	0	8	24.7	0	24.7	45.1
國泰美國道瓊反1	-49.52%	-71.8	0	-71.8	10	10	0	14.5	14.5	0	7.3
富邦NASDAQ正2	-323.06%	-79.6	0	-79.6	-1	0	1	24.6	0	24.6	104.2
富邦NASDAQ反1	-73.04%	-34	0	-34	3	3	0	15.5	15.5	0	4.2
元大S&P原油正2	-76.80%	-2,565.3	2.3	-2,567.5	243	295	52	11.3	11.3	11.4	0.8
期元大S&P原油反1	63.55%	135.6	0	135.6	-11	0	11	19.4	0	19.4	7.1
富邦臺灣加權正2	-515.24%	-385.4	0	-385.4	-6	0	6	12.5	0	12.5	76.7
富邦臺灣加權反1	56.58%	97.1	0	97.1	-17	4	21	8.2	8.2	8.2	2.5
富邦VIX	77.81%	1,645.7	0.3	1,645.3	-211	17	228	9.3	9.3	9.3	1.5
期街口S&P黃豆	46.66%	15.1	0	15.1	2	2	0	16.2	16.2	0	23.7
期元大S&P黃金正2	-69.63%	-204.5	0	-204.5	-12	5	17	17.3	17.3	17.3	34.3
復華富時不動產	45.67%	8	0	8	-1	0	1	17.4	0	17.4	9.5
富邦美國特別股	-13.93%	-2.5	0	-2.5	1	1	0	18.3	18.3	0	15.8
國泰AI+Robo	-27.60%	-76	0	-76.1	-6	10	16	17.2	17.2	17.2	29.9
台泥	-10.16%	-741.6	-1	-740.7	195	205	10	35.6	35.6	35.5	31.8
亞泥	-23.28%	-166.3	-0.1	-166.2	-18	2	21	34	34	34	42.8
大成	71.17%	23.7	0	23.7	1	1	0	33.3	33.3	0	57
大飲	28.76%	2.9	0	2.9	-1	0	1	10.1	0	10.1	7.2
卜蜂	-0.37%	-0.8	-0.8	0	0	4	4	53.8	53.9	53.7	104.5
統一	1.44%	1	1	0	0	1	1	69.3	68.8	69.8	76.5
泰山	-13.91%	-1,063.7	0	-1,063.7	-407	0	407	18.8	0	18.8	21.4
福懋油	22.50%	17.1	0	17.1	-1	0	1	76	0	76	58.9
佳格	23.82%	11.9	0	11.9	-1	0	1	50	0	50	38.1
聯華	101.34%	179.8	0.1	179.7	5	6	1	29.6	29.6	29.7	65.5
聯華食	165.93%	60.4	0	60.4	1	1	0	36.4	36.4	0	96.8
其祥-KY	-25.17%	-5.4	0	-5.4	-1	0	1	21.5	0	21.5	26.9
安心	14.88%	9.6	0	9.6	1	1	0	64.5	64.5	0	74.1
德麥		0	0	0	0	0	0	195.5	195.5	0	300
台塑	-6.20%	-30.8	0.8	-31.6	0	5	4	99.3	99.3	99.5	67.7
南亞	25.92%	2,346.5	3.3	2,343.2	-118	2	120	75.4	73.8	75.5	55.6
華夏	-9.33%	-4.1	0	-4.1	1	2	1	22	22	22	17.9
三芳	20.60%	78.3	0	78.2	15	16	1	23.7	23.7	23.8	29
亞聚	-43.50%	-114	0	-114	-19	1	20	13.1	13.1	13.1	19.1
台達化	-51.00%	-5.1	0	-5.1	-1	0	1	10	0	10	15.1
台苯	-27.24%	-37	0.8	-37.9	4	6	2	22.7	22.6	23	13.1
國喬	-28.35%	-272.7	0.8	-273.6	32	44	12	21.9	21.9	21.9	13.3
聯成	16.74%	2	0	2	1	1	0	11.7	11.7	0	13.6
中石化	-6.42%	-46.6	0	-46.6	62	66	4	11	11	11	10.3
上曜	54.55%	26.4	0	26.4	4	4	0	12.1	12.1	0	18.7
台化	48.66%	5,312.9	0	5,312.9	-104	0	104	105	0	105	53.9
廣華-KY	0.53%	0.4	0.4	0	0	1	1	75.5	75.3	75.7	33.5
勝悅-KY	42.53%	7.4	0	7.4	-1	0	1	17.4	0	17.4	10
富林-KY	25.52%	118.2	0	118.2	9	9	0	51.5	51.5	0	64.6
遠東新	-9.96%	-16.6	0	-16.7	-4	2	6	27.9	27.9	27.9	32.1
新纖	45.06%	10.5	0	10.5	2	2	0	11.7	11.7	0	16.9
東和	-190.04%	-54	0	-54	-4	0	4	7.1	0	7.1	20.6
新紡	-15.10%	-6.6	0	-6.6	-1	0	1	43.7	0	43.7	50.3
福懋	34.55%	23.8	0	23.8	-2	0	2	34.4	0	34.4	22.5
中福	797.20%	42.7	0	42.7	1	1	0	5.4	5.4	0	48
南紡	64.69%	46.9	0	46.9	6	6	0	12.1	12.1	0	19.9
立益物流	-365.45%	-50.3	0	-50.3	-2	0	2	6.9	0	6.9	32
力麗	4.02%	3.6	0	3.6	-9	0	9	9.9	0	9.9	9.5
大宇	-15.63%	-13.6	0.8	-14.4	-1	10	11	7.9	7.8	7.9	22.3
宏和	56.84%	27	0	27	2	2	0	23.8	23.8	0	37.3
力鵬	0.08%	0.1	0.4	-0.3	-4	12	16	7.9	7.9	7.9	8
佳和	-264.62%	-39.2	0	-39.2	-3	0	3	4.9	0	4.9	18
大將	166.30%	15.3	0	15.3	1	1	0	9.2	9.2	0	24.5
集盛	-69.01%	-12.3	0	-12.3	-2	0	2	8.9	0	8.9	15.1
怡華	-220.15%	-14.8	0	-14.8	-1	0	1	6.7	0	6.7	21.5
宜進	-83.65%	-21.4	0	-21.4	-1	0	2	12.8	12.8	12.8	23.6
聯發	-38.56%	-180	1	-181	-51	5	56	8.3	8.2	8.4	11.9
宏遠	-33.26%	-65.3	0	-65.3	17	17	0	11.6	11.6	0	7.7
強盛	46.43%	5.9	0	5.9	1	1	0	12.6	12.6	0	18.5
聚隆	26.65%	2.6	0	2.6	1	1	0	9.9	9.9	0	12.5
南緯	7.95%	12.3	0.3	12	4	17	13	9.1	9.1	9.1	12.1
昶和	9.39%	12.1	2.7	9.4	4	13	9	9.9	9.8	10.1	12.2
首利	179.58%	9.4	0	9.4	1	1	0	5.2	5.2	0	14.7
業旺	0.00%	0	0	0	0	1	1	10.2	10.2	10.2	54.5
聚陽	-131.76%	-224	0	-224	-1	0	1	170	0	170	394
東元	227.81%	634.9	0	634.9	16	16	0	17.4	17.4	0	57.1
正道	23.72%	5.1	0	5.1	-1	0	1	21.5	0	21.5	16.4
永大	-8.00%	-4.8	0	-4.8	-1	0	1	60	0	60	64.8
亞力	1,096.18%	430.3	0	430.3	3	3	0	13.1	13.1	0	156.5
力山	-18.97%	-202.8	-0.7	-202.1	9	15	6	71.3	71.3	71.2	48.9
日馳	0.20%	0.4	0.4	0	0	7	7	32.8	32.8	32.9	34.4
勤美	8.96%	34.6	0.7	33.9	6	10	4	38.5	38.5	38.7	44.2
車王電	26.01%	9.3	0	9.3	1	1	0	36	36	0	45.3
濱川	91.60%	34.4	0	34.4	3	3	0	12.5	12.5	0	24
永冠-KY	-1.99%	-2	-0.4	-1.6	1	2	1	50.3	50.4	50	48.8
亞德客-KY	276.86%	837.5	0	837.5	1	1	0	302.5	302.5	0	1,140
直得	0.51%	0.4	0.4	0	0	1	1	78	77.8	78.2	65.7
華新	-59.76%	-59.9	0.3	-60.2	-2	3	6	16.7	16.6	16.7	36.8
華榮	101.71%	28.1	0.1	27.9	1	3	2	9.2	9.2	9.2	37.1
三洋電	-79.46%	-35.6	0	-35.6	-2	0	2	22.4	0	22.4	40.2
大山	0.00%	0	0	0	0	1	1	15.9	15.9	15.9	60.2
億泰	-481.47%	-21.6	0	-21.6	-1	0	1	4.5	0	4.5	26.1
南僑	-32.34%	-60.6	0	-60.6	-4	0	4	46.9	0	46.9	62
葡萄王	17.85%	34	0	34	-1	0	1	190.5	0	190.5	156.5
東鹼	23.05%	11.7	0	11.7	2	2	0	25.3	25.3	0	31.1
東聯	0.20%	0.1	0.1	0	0	1	1	25.6	25.6	25.6	17.3
永光	-22.15%	-104.1	0.5	-104.5	-28	1	29	16.2	15.8	16.2	20
長興	0.43%	0.1	0.1	0	0	1	1	23.4	23.4	23.5	30.6
中纖	8.53%	8.7	0.3	8.4	-3	7	10	10.2	10.2	10.2	7.4
三晃	-41.00%	-4.1	0	-4.1	-1	0	1	10	0	10	14.1
台肥	-48.46%	-562.3	-0.1	-562.2	-26	1	27	43	43.1	43	64.6
花仙子	10.98%	13.9	0	13.9	-1	0	2	63.3	64.3	63.3	56.3
美吾華	-105.65%	-26.2	0	-26.2	-2	0	2	12.4	0	12.4	25.5
毛寶	149.33%	16.6	0	16.6	1	1	0	11.2	11.2	0	27.8
五鼎	-14.02%	-4.2	0	-4.2	-1	0	1	29.6	0	29.6	33.8
臺鹽	14.31%	4.3	0	4.3	1	1	0	29.7	29.7	0	34
台蠟	-4.38%	-3.8	0	-3.8	-5	0	5	17.3	0	17.3	18.1
南光	-21.81%	-27	0	-27.1	-2	2	4	31	31	31	44.6
寶齡富錦	-8.67%	-14.2	0.4	-14.6	0	1	2	81.8	81.6	82	96.5
訊聯	-151.45%	-280	0	-280	-7	0	7	26.4	0	26.4	66.4
科妍	-25.95%	-86.1	-2.3	-83.8	-2	3	5	66.4	66.9	66.1	108
杏昌		0	0	0	0	0	0	100	0	100	139.5
神隆	-14.53%	-24.5	-0.1	-24.4	-6	1	7	24.1	24.2	24.1	28.2
美時	-243.82%	-721.7	-0.1	-721.6	-3	1	4	74	74.1	74	314.5
台玻	32.30%	8.3	0	8.3	2	2	0	12.9	12.9	0	17
冠軍	-45.80%	-22.8	0	-22.8	-7	0	7	7.1	0	7.1	10.4
和成	154.52%	12	0	12	1	1	0	7.7	7.7	0	19.7
富喬	-8.50%	-2.6	-0.3	-2.3	-1	1	2	15.3	15.5	15.2	17.5
正隆	52.76%	275.7	0.3	275.4	27	28	1	18.7	18.7	18.9	28.9
華紙	10.70%	13.4	0.1	13.4	1	13	12	9.7	9.6	9.7	23
榮成	6.25%	21.5	0.2	21.3	18	24	5	14.3	14.3	14.4	15.5
中鋼	-1.70%	-63.6	0	-63.6	-155	0	155	24.1	0	24.1	24.6
東和鋼鐵	287.83%	108.8	0	108.8	2	2	0	18.9	18.9	0	73.3
燁興	114.29%	6.2	0	6.2	1	1	0	5.5	5.5	0	11.7
第一銅	369.54%	36.4	0	36.4	1	1	0	9.9	9.9	0	46.3
中鋼構	-133.42%	-105.8	0	-105.8	-3	0	3	26.4	0	26.4	61.7
中鴻	67.07%	100.7	0.6	100.1	8	14	6	10.7	10.7	10.8	23.2
聚亨	82.77%	22.1	0	22.1	4	4	0	6.7	6.7	0	12.2
燁輝	-48.13%	-44.4	0	-44.4	-9	0	9	10.3	0	10.3	15.2
大成鋼	6.48%	5.4	0	5.4	-1	1	2	42	42	42.1	36.7
盛餘	51.05%	19.4	0	19.4	2	2	0	19	19	0	28.7
新光鋼	84.20%	157.7	0	157.7	5	6	0	31.2	31.2	31.4	57.5
佳大	72.90%	14	0	14	2	2	0	9.6	9.6	0	16.7
海光	2.14%	0.2	0.2	0	0	1	1	7.9	7.8	7.9	20.6
上銀	-6.09%	-187	1	-188	-13	1	14	219.5	218.5	219.5	234
川湖	-274.56%	-3,474.5	0	-3,474.5	-4	0	4	316.4	0	316.4	1,185
運錩	-32.19%	-23.3	0	-23.3	3	3	0	24.1	24.1	0	16.4
泰豐	0.46%	0.2	0.2	0	0	3	3	10.8	10.8	10.9	20.6
國際中橡	-55.06%	-86	0	-86	4	4	0	39.1	39.1	0	17.6
正新	-11.90%	-24.4	0	-24.4	-5	0	5	41	0	41	45.9
厚生	-66.56%	-20.7	0	-20.7	-2	0	2	15.6	0	15.6	25.9
南帝	-19.75%	-11.1	0	-11.1	-2	0	2	28	0	28	33.5
華豐	42.31%	4.9	0	4.9	1	1	0	11.7	11.7	0	16.7
裕隆	272.93%	247	0	247	5	5	0	18.1	18.1	0	67.5
三陽工業	-318.00%	-127.2	0	-127.2	-2	0	2	20	0	20	83.6
和泰車	-142.63%	-358	0	-358	-1	0	1	251	0	251	609
謚源	-6.76%	-3.4	0	-3.4	1	1	0	50.3	50.3	0	46.9
英利-KY	-48.21%	-54	0	-54	1	1	0	112	112	0	58
宏旭-KY	32.02%	26	0	26	-4	0	4	20.3	0	20.3	13.8
麗正	136.77%	9.8	0	9.8	1	1	0	7.2	7.2	0	17
聯電	-220.13%	-1,961.4	2.1	-1,963.5	-50	28	79	11.3	11.2	11.3	49.8
全友	-263.64%	-16	0	-16	-1	0	1	6.1	0	6.1	22
台達電	-72.67%	-187	-0.5	-186.5	-1	1	2	128.7	129	128.5	315
金寶	-44.88%	-49.7	0	-49.7	-11	0	11	10.1	0	10.1	14.6
華通	45.91%	239.2	8.3	230.9	4	26	22	20	19.9	20.2	77.6
台揚	21.43%	48.4	-0.3	48.6	5	11	6	20.5	20.5	20.5	30.3
鴻海	98.98%	841.6	0.1	841.5	10	12	2	70.9	70.8	70.9	155
東訊	460.56%	29.7	0	29.7	2	2	0	3.2	3.2	0	18.1
中環	-69.69%	-70.2	0.1	-70.3	-10	5	15	6.7	6.7	6.7	13.8
仁寶	106.11%	111.2	0	111.2	6	6	0	17.5	17.5	0	36
國巨	41.57%	3,867	32.7	3,834.3	13	29	16	320.8	320.1	322.1	615
廣宇	-69.77%	-27.7	0	-27.7	-2	0	2	19.9	0	19.9	33.7
華泰	-434.56%	-153.4	0	-153.4	-3	0	3	11.8	0	11.8	62.9
台積電	-243.95%	-60,773.1	0.7	-60,773.8	-108	2	111	224.4	224.1	224.4	782
精英	-147.18%	-182.5	0	-182.5	-10	0	10	12.4	0	12.4	30.7
友訊	22.23%	181	-1.7	182.7	33	67	34	12.1	12.2	12.1	17.7
旺宏	19.92%	353.6	12	341.6	45	96	51	18.5	18.4	18.6	26
台亞	24.69%	77.1	-0.6	77.7	4	17	13	18.4	18.4	18.3	37.8
茂矽	-53.45%	-10.5	0	-10.5	-1	0	1	19.6	0	19.6	30
華邦電	-82.17%	-4,482.2	-0.9	-4,481.3	-388	13	401	13.6	13.7	13.6	25.2
智邦	-279.64%	-3,296.9	0.4	-3,297.3	-10	2	12	98.3	98.1	98.3	428
聯強	0.05%	0	0	0	0	3	3	36.4	36.4	36.4	76.5
海悅	-353.41%	-155.5	0	-155.5	-1	0	1	44	0	44	199.5
錸德	14.49%	3.1	0.1	3	-1	1	2	10.8	10.7	10.8	7.8
順德	45.35%	31.2	0	31.2	1	1	0	68.8	68.8	0	100
佳世達	94.44%	130.9	0.1	130.8	6	7	1	19.8	19.8	19.9	41.6
宏碁	-129.76%	-251.6	0	-251.6	-10	0	10	19.4	0	19.4	44.6
鴻準	-1.66%	-2	0	-2	-2	0	2	60.4	0	60.4	61.4
英業達	141.91%	93.8	0	93.8	3	3	0	22	22	0	53.3
華碩	-108.79%	-3,056.5	0	-3,056.5	-13	0	14	200.7	200	200.7	419
所羅門	-477.69%	-349	0	-349	-4	0	4	18.3	0	18.3	105.5
藍天	34.60%	133.6	0.9	132.7	11	13	2	29.7	29.6	30.1	41.7
矽統	-316.59%	-414.4	0.3	-414.7	-7	7	14	9.4	9.3	9.4	68.6
昆盈	-113.96%	-10	0	-10	-1	0	1	8.8	0	8.8	18.9
燿華	90.88%	12.4	0	12.4	1	1	0	13.7	13.7	0	26.2
金像電	-1,380.77%	-897.5	0	-897.5	-5	0	5	13	0	13	192.5
菱生	-144.44%	-65	0	-65	-5	0	5	9	0	9	22
大同	-114.59%	-2,493.9	1	-2,494.9	-60	24	84	25.9	25.9	25.9	67.5
佳能	-115.74%	-50	0.1	-50.1	-2	1	3	14.4	14.3	14.4	39.5
凱美	-11.63%	-162.3	-2.9	-159.4	-6	28	35	39.9	39.9	39.8	62.6
技嘉	0.39%	2.7	2.7	0	0	17	17	40.1	40	40.2	295.5
微星	-46.07%	-317.7	-0.1	-317.6	-3	5	9	76.6	76.6	76.6	156
瑞昱	-266.20%	-378	0	-378	-1	0	1	142	0	142	520
廣達	-391.54%	-44,756.1	0.1	-44,756.2	-218	1	219	52.2	52.1	52.2	257.5
台光電	504.26%	662.6	0	662.6	2	2	0	65.7	65.7	0	397
威盛	282.10%	522.2	-0.4	522.6	5	7	2	26.4	26.5	26.3	131
云辰	18.95%	72.1	-0.1	72.2	31	35	4	10.9	10.9	10.9	13.2
正崴	91.98%	130.8	0	130.8	6	6	0	23.7	23.7	0	45.5
億光	-42.78%	-126.7	-0.3	-126.4	-4	6	10	29.6	29.7	29.6	61.2
映泰	108.85%	10.6	0	10.6	1	1	0	9.7	9.7	0	20.3
凌陽	1.32%	0.2	0.2	0	0	1	1	11.3	11.3	11.4	27.7
漢唐	-0.61%	-1.1	-1.1	0	0	2	2	88.6	88.8	88.3	408
輔信	0.45%	0.1	0.1	0	0	1	1	11.2	11.2	11.3	17.9
國碩	112.01%	292.6	-0.3	292.8	23	35	12	7.5	7.5	7.4	20.2
南亞科	-6.11%	-427.9	-5.6	-422.3	-39	87	127	55.2	55.2	55.1	65.7
友達	-49.03%	-882.6	0	-882.6	-147	0	147	12.2	0	12.2	18.3
中華電	-12.55%	-482	0	-482	-35	0	35	109.7	0	109.7	123.5
圓剛	259.80%	26.5	0	26.5	1	1	0	10.2	10.2	0	36.7
仲琦	56.11%	32.4	0	32.4	3	3	0	19.2	19.2	0	30
隴華	0.90%	0.4	0.4	0	0	1	1	38.7	38.6	38.9	29
承啟	-2.07%	-5.5	0	-5.5	7	7	0	38	38	0	37.3
鼎元	-5.49%	-18.9	-0.3	-18.6	-18	3	21	16.4	16.5	16.4	17.4
興勤	107.01%	80.9	0	80.9	1	1	0	75.6	75.6	0	156.5
燦坤	87.58%	33.9	0	33.9	2	2	0	19.3	19.3	0	36.3
互盛電	27.27%	11.4	0	11.4	1	1	0	41.8	41.8	0	53.2
統懋	243.72%	22.7	0	22.7	1	1	0	9.3	9.3	0	32
偉詮電	-0.22%	-0.1	-0.1	0	0	1	1	22.3	22.4	22.3	60.8
美律	-3.06%	-26.5	-0.4	-26.1	6	7	1	123.8	123.9	123.5	119.5
太空梭	70.30%	13.2	0	13.2	2	2	0	9.4	9.4	0	16
超豐	-0.35%	-0.3	-0.3	0	0	2	2	42.4	42.5	42.3	60
昶虹	-16.21%	-3.6	0	-3.7	4	5	1	4.5	4.5	4.5	3.6
晶電	8.04%	73.2	8.1	65	4	36	32	25.3	25.1	25.4	41.4
京元電子	-302.49%	-7,731	0.7	-7,731.7	-107	3	110	23.2	23	23.2	95.5
聯發科	-308.53%	-6,997.3	3.6	-7,000.9	-9	1	10	226.8	223.5	227.1	1,005
全新	40.83%	766.7	-13.1	779.8	10	29	19	64.8	65	64.3	143
奇力新	3.03%	26.3	10	16.3	1	11	10	78.8	78.3	79.3	94.6
飛宏	-378.30%	-160.4	0	-160.4	-4	0	4	10.6	0	10.6	50.7
義隆	29.10%	87.5	-0.7	88.2	1	4	3	75.2	75.3	75	163.5
敦吉	101.41%	35.9	0	35.9	1	1	0	35.4	35.4	0	71.3
光群雷	0.37%	0	0	0	0	1	1	13.4	13.4	13.5	25.2
良得電	1.31%	1.1	1.1	0	0	3	3	26.7	26.5	26.9	32.7
盟立	17.92%	52.6	-0.2	52.7	6	7	1	41.9	41.9	41.8	50.7
立隆電	1.24%	0.5	0.5	0	0	1	1	40.3	40	40.5	75.3
可成	-5.32%	-24	0	-24	1	2	0	225.5	225.5	225.5	213.5
大毅	2.97%	10.7	-0.3	11	-2	5	7	51.4	51.5	51.4	45.9
強茂	47.23%	349.5	0.5	349.1	12	29	17	25.5	25.5	25.5	54.6
希華	30.76%	27.9	0	27.9	2	5	3	18.1	18.1	18.1	32.1
兆赫	3.27%	16.8	1.6	15.2	-18	7	25	20.5	20.4	20.6	19.8
一詮	671.52%	63.2	0	63.2	1	1	0	9.4	9.4	0	72.6
瑞軒	34.51%	19.5	0	19.5	5	5	0	11.3	11.3	0	15.2
吉祥全	163.02%	9.1	0	9.1	1	1	0	5.6	5.6	0	14.7
華新科	6.08%	124.1	22.3	101.8	-1	11	13	157	155.9	157.9	107
普安	-77.12%	-182	0	-182	-20	0	20	11.8	0	11.8	20.9
宏達電	13.62%	433.3	-5.3	438.6	66	90	24	35.4	35.4	35.2	42.1
東貝	36.29%	19.8	0	19.8	-4	2	6	9.1	9.1	9.1	4.1
國建	90.67%	35.9	0	35.9	2	2	0	19.8	19.8	0	37.8
國產	-461.60%	-115.8	0	-115.8	-3	0	3	8.4	0	8.4	47
國揚	-110.20%	-189.5	0.4	-189.9	-10	4	14	12.3	12.2	12.3	31.3
太設	12.55%	1.5	0	1.5	1	1	0	11.6	11.6	0	13
京城	-95.03%	-24.9	0	-24.9	-1	0	1	26.2	0	26.2	51
達欣工	124.33%	73.2	-0.1	73.3	2	3	1	19.6	19.7	19.6	56.3
聯上發	60.04%	83.4	0.1	83.3	8	23	15	6	6	6	16.5
基泰	-21.71%	-93.7	-2.1	-91.6	-26	9	35	12.3	12.5	12.3	15.8
興富發	-1.12%	-1	0.5	-1.5	1	2	1	44.6	44.4	44.9	43
根基	-297.79%	-161.7	0	-161.7	-2	0	2	27.2	0	27.2	108
日勝生	-0.67%	-2.6	-0.6	-2	1	28	27	13.7	13.7	13.7	11.7
華固	-68.14%	-92.8	-0.3	-92.5	-1	1	2	68.1	68.3	68	160.5
益航	-2.38%	-2.6	0.5	-3.1	1	10	9	10.9	10.9	11	7.8
長榮	1,233.21%	3,677.3	0.5	3,676.8	21	25	4	11.9	11.9	12	187
新興	-67.30%	-21.4	0	-21.4	-2	0	2	15.9	0	15.9	26.6
裕民	-74.25%	-402.1	0	-402.1	-17	0	17	31.9	0	31.9	55.5
榮運	95.44%	155.2	-0.1	155.2	8	12	4	13.5	13.6	13.5	33
陽明	488.64%	86	0	86	2	2	0	8.8	8.8	0	51.8
華航	-97.30%	-339.3	0	-339.3	-32	0	32	10.9	0	10.9	21.5
志信	306.38%	104.2	0	104.2	5	5	0	6.8	6.8	0	27.7
東森	-34.88%	-18.5	0.1	-18.6	-3	1	4	13.3	13.2	13.3	19.5
萬海	208.95%	65.4	0	65.4	2	2	0	15.7	15.7	0	48.4
山隆	-5.94%	-3.4	0	-3.4	2	2	0	28.6	28.6	0	26.9
台航	90.53%	34.4	0	34.4	2	2	0	19	19	0	36.2
長榮航	131.96%	104.3	0	104.3	5	5	0	15.8	15.8	0	36.7
台灣高鐵	-0.93%	-4.2	-1.1	-3.2	5	15	10	30.5	30.6	30.5	30
漢翔	-88.56%	-27.1	0	-27.1	-1	0	1	30.6	0	30.6	57.7
台驊投控	304.93%	371.2	0	371.2	5	5	0	24.4	24.4	0	98.6
正德	144.08%	254.6	0	254.5	21	22	1	8	8	8.1	20.2
華園	-10.74%	-7.5	-0.1	-7.4	2	3	1	23.3	23.3	23.2	19.6
第一店	-8.07%	-1.1	0	-1.1	-1	0	1	14.3	0	14.3	15.4
晶華	0.71%	1	1	0	0	1	1	134.5	134	135	224
遠雄來	24.49%	9.7	0	9.7	-1	0	1	39.6	0	39.6	29.9
燦星旅	720.63%	61.5	0	61.5	1	1	0	8.5	8.5	0	70
美食-KY	-56.65%	-116.7	0	-116.7	1	1	0	206	206	0	89.3
雅茗-KY	-53.89%	-26.7	0	-26.7	1	1	0	49.5	49.5	0	22.8
雲品	-15.03%	-9.5	0	-9.5	-1	0	1	63.2	0	63.2	72.7
彰銀	-0.39%	-0.4	0.4	-0.8	-1	5	6	17.3	17.2	17.3	18.1
台中銀	24.14%	29.4	0.2	29.2	4	12	8	10.2	10.1	10.2	17.5
旺旺保	-30.81%	-23.5	0.2	-23.7	-2	2	4	19.1	19	19.1	31
華票	-10.62%	-1.5	0	-1.5	-1	0	1	13.7	0	13.7	15.1
中壽	4.88%	31.3	1.9	29.5	11	23	12	27.9	27.9	28	30.6
台產	35.57%	55.2	0.4	54.8	6	8	2	19.4	19.4	19.6	28.5
臺企銀	-53.39%	-133.2	0.1	-133.2	-22	2	24	10.4	10.4	10.4	16.5
高雄銀	26.51%	2.4	0	2.4	1	1	0	9.1	9.1	0	11.5
台開	0.37%	0.1	0.1	0	0	5	5	8.1	8.1	8.2	2.7
第一保	-41.92%	-6.1	0	-6.1	-1	0	1	14.6	0	14.6	20.7
三商壽	-14.68%	-82	0.8	-82.7	14	48	34	11.6	11.6	11.6	5.7
華南金	-29.15%	-71.2	0	-71.2	-14	0	14	17.5	0	17.5	22.6
富邦金	33.92%	126.8	0.9	125.9	6	8	2	46.7	46.6	47.1	67.6
國泰金	-4.58%	-72.7	0	-72.7	-33	1	34	46.7	46.7	46.7	48.9
國泰特		0	0	0	0	0	0	63.6	0	63.6	60.5
開發金	38.47%	44.8	0	44.8	12	12	0	9.7	9.7	0	13.5
玉山金	28.72%	98.2	0.2	98	14	17	3	20.1	20.1	20.2	27.1
元大金	-89.86%	-511.7	-0.1	-511.5	-35	2	37	15.4	15.5	15.4	30
兆豐金	21.39%	360.3	28.2	332.1	24	66	42	25.5	25.3	25.9	39.1
台新金	32.82%	176.1	0	176.1	39	41	2	13.1	13.1	13.1	17.6
新光金	-7.06%	-77.4	0	-77.4	122	122	0	9	9	0	8.4
國票金	46.04%	22	0	22	5	5	0	9.6	9.6	0	14
永豐金	-91.82%	-660.5	0.5	-661	-60	10	70	10.3	10.2	10.3	21.3
中信金	28.97%	586.5	6.7	579.7	52	101	49	20	20	20.1	31.2
第一金	-34.00%	-292.3	0	-292.3	-41	1	43	20	20	20	27
王道銀行	24.12%	1.9	0	1.9	1	1	0	8	8	0	9.9
遠百	117.21%	90.3	0	90.3	5	5	0	15.4	15.4	0	33.5
三商	11.19%	4	0	4	-1	1	2	18.1	18.1	18.1	14.1
高林	103.68%	9.9	0	9.9	1	1	0	9.5	9.5	0	19.4
特力	7.09%	14.3	0	14.3	-9	0	9	22.3	0	22.3	20.8
統領	-1.35%	-0.4	-0.4	0	0	1	1	25.9	26.1	25.7	27.4
麗嬰房	30.44%	3	0	3	-1	0	1	9.8	0	9.8	6.8
統一超		0	0	0	0	0	0	312	312	0	275.5
農林	0.00%	0	0	0	0	1	1	15.5	15.5	15.5	21.3
潤泰全	0.38%	0.9	0.9	0	0	3	3	78.8	78.7	79	60.1
客思達-KY	-50.70%	-81.4	0	-81.4	-6	0	6	26.8	0	26.8	40.4
凱羿-KY	0.95%	1	1	0	0	1	1	105.5	105	106	26.2
歐格	51.55%	5	0	5	1	1	0	9.7	9.7	0	14.7
健和興	-69.75%	-30.2	0	-30.2	-1	0	1	43.3	0	43.3	73.5
晶豪科	-0.17%	-0.1	-0.1	0	0	1	1	30.1	30.1	30.1	87
大立光	31.08%	10,840	0	10,840	-11	0	11	3,170.5	0	3,170.5	2,185
今皓	279.59%	20.5	0	20.5	1	1	0	7.4	7.4	0	27.9
聯陽	-434.28%	-1,320.9	0	-1,320.9	-10	0	10	30.4	0	30.4	162.5
全漢	244.54%	43.7	0	43.7	1	1	0	17.9	17.9	0	61.5
嘉晶	7.08%	37.5	2.3	35.1	2	12	10	44.1	44	44.2	61.5
奇鋐	-2,473.15%	-1,234.1	0	-1,234.1	-2	0	2	25	0	25	642
亞光	2.68%	8.9	-0.3	9.2	-3	2	5	66.3	66.5	66.3	63.2
禾伸堂	2.52%	42.2	5	37.2	-3	12	16	104.7	104.5	104.9	95.6
盛達	426.03%	224.3	0	224.3	6	6	0	8.8	8.8	0	46.2
零壹	-184.54%	-109.2	0.1	-109.3	-2	1	3	19.7	19.7	19.8	74.4
德律	131.11%	119.7	0	119.7	2	2	0	45.7	45.7	0	105.5
佰鴻	90.52%	28.7	0	28.7	3	3	0	10.6	10.6	0	20.1
聯詠	-324.65%	-5,532	0	-5,532	-12	0	12	142	0	142	603
智原	-178.24%	-757.5	1.3	-758.8	-3	7	10	42.5	42.4	42.6	295.5
文曄	269.17%	519.5	0	519.5	5	5	0	38.6	38.6	0	142.5
欣興	544.99%	18,083.7	7.3	18,076.3	113	147	34	22.6	22.5	22.7	182.5
揚智	-18.58%	-10.3	0.4	-10.7	-1	4	5	11.1	11.1	11.2	21.9
台灣大	-1.70%	-98.5	5.4	-103.9	51	55	4	105.6	105.5	106.9	103.5
訊舟	7.97%	6	1	5	1	8	7	9.5	9.4	9.6	14.4
益登	77.01%	10.1	0	10.1	1	1	0	13.1	13.1	0	23.1
蔚華科	-165.67%	-44.4	0	-44.4	-1	0	1	26.8	0	26.8	71.2
喬鼎	-45.86%	-3.7	0	-3.7	-1	0	1	8.1	0	8.1	11.8
立德	-175.45%	-13.8	0	-13.8	-1	0	1	7.9	0	7.9	21.7
華晶科	-28.09%	-13.9	0.2	-14.1	-1	1	2	24.8	24.7	24.9	39.1
建漢	38.51%	5.9	0	5.9	1	1	0	15.5	15.5	0	21.4
全域	0.00%	0	0	0	0	2	2	9.8	9.8	9.8	34.9
協禧	-101.46%	-69.4	0	-69.4	-4	0	4	17.1	0	17.1	34.5
僑威	107.79%	50.3	-0.1	50.3	1	2	1	23.3	23.4	23.3	73.7
聯亞	-26.78%	-301	2	-303	3	5	2	224.8	224.5	225.5	123.5
網龍	-32.47%	-23.8	0	-23.8	-2	0	2	36.7	0	36.7	48.6
日電貿	7.10%	33.9	1.2	32.7	5	9	4	53.1	53	53.3	59.5
鴻碩	-14.72%	-5.8	0	-5.8	1	1	0	39.1	39.1	0	33.3
穩懋	15.83%	454	10.3	443.7	19	24	5	119.5	119.1	121.2	142.5
好德	-1.83%	-1	0	-1	-2	0	2	27.4	0	27.4	27.9
富榮綱	48.62%	9.7	0	9.7	-1	0	1	20	0	20	10.3
笙泉	159.80%	24.5	0	24.5	1	1	0	15.3	15.3	0	39.8
一零四		0	0	0	0	0	0	159	0	159	227.5
晶宏	91.68%	96.8	-0.1	96.9	2	3	1	35.2	35.2	35.2	83.7
新揚科	68.28%	31	0	31	2	2	0	22.7	22.7	0	38.2
正達	156.77%	27.8	0	27.8	2	2	0	8.9	8.9	0	22.8
璟德	-13.79%	-33.5	0	-33.5	1	1	0	243	243	0	209.5
大量	53.22%	21	0	21	1	1	0	39.6	39.6	0	60.6
亞信	279.35%	253	0	253	3	3	0	30.2	30.2	0	114.5
基亞	3.85%	13.9	0.8	13.1	-2	6	8	45.1	45	45.2	38.7
景碩	123.04%	588.6	0	588.6	11	11	0	43.5	43.5	0	97
樺晟	15.93%	11.6	0	11.6	-5	0	5	14.6	0	14.6	12.3
佰研	2.13%	1	1	0	0	1	1	46.9	46.4	47.4	41.1
順達	100.39%	1,084.5	0	1,084.5	24	24	0	45	45	0	90.2
茂訊	163.51%	60.5	0	60.5	1	1	0	37	37	0	97.5
原相	13.82%	73	3.7	69.3	1	6	5	88	87.7	88.4	157
晟鈦	-26.79%	-5.6	0	-5.6	1	1	0	20.9	20.9	0	15.3
緯創	-430.75%	-1,972.1	0.2	-1,972.3	-21	3	24	19.1	19	19.1	113
光環	28.04%	99.8	-0.6	100.4	8	11	3	32.4	32.4	32.2	45
海灣	28.57%	4.8	0	4.8	1	1	0	16.8	16.8	0	21.6
欣銓	197.50%	51.5	0	51.5	1	1	0	26.1	26.1	0	77.5
昇陽	-85.40%	-19.3	0	-19.3	-2	0	2	11.3	0	11.3	21
東碩	-1.14%	-0.4	-0.4	0	0	1	1	35.1	35.3	34.9	29.2
鈊象	597.59%	869.5	0	869.5	1	1	0	145.5	145.5	0	1,015
岱稜	76.62%	14.8	0	14.8	1	1	0	19.3	19.3	0	34
鼎天	227.33%	37.9	0	37.9	1	1	0	16.7	16.7	0	54.5
佳穎	1.13%	1.1	1.1	0	0	2	2	46.6	46.4	46.9	106.5
閎暉	106.51%	79.6	0.2	79.4	3	6	3	12.5	12.4	12.5	38.9
尼克森	-49.08%	-33.3	0	-33.3	-2	0	2	33.9	0	33.9	50.5
同泰	-13.06%	-19.1	0.9	-19.9	-3	11	14	10.4	10.4	10.5	17.1
建舜電	-18.63%	-228.6	-28.6	-199.9	-23	69	92	13.3	13.6	13.2	21.9
加百裕	17.71%	17.4	0.2	17.2	-2	1	3	32.8	32.6	32.8	24.2
雙鴻	-377.39%	-727.6	1.5	-729.1	0	1	2	96.4	95.5	97	826
泰碩	-39.71%	-37.5	1.3	-38.8	-1	2	3	31.5	31.1	31.7	70.5
奇偶	36.86%	45.6	1	44.6	2	4	2	30.9	30.7	31.2	53
尚立	-12.35%	-2	0	-2	1	1	0	16.6	16.6	0	14.6
先進光	355.88%	157.3	0	157.3	1	1	0	44.2	44.2	0	201.5
精材	0.15%	0	0	0	0	1	1	34	34	34	117
新日興	0.71%	0.6	0.6	0	0	1	1	84.7	84.4	85	154
明泰	0.60%	3	3	0	0	30	30	16.7	16.6	16.7	32.2
崇越電	-4.42%	-8.8	1	-9.8	-1	2	3	66.3	66	66.5	76.3
漢科	-261.23%	-827.3	0	-827.3	-11	0	11	28.8	0	28.8	104
玉晶光	0.53%	1	1	0	0	1	1	188.5	188	189	424.5
京鼎	-60.88%	-158.5	1	-159.5	-1	1	2	130.2	129.5	130.5	290
榮創	60.18%	10.1	0	10.1	1	1	0	16.7	16.7	0	26.8
創意	0.97%	4.1	4.1	0	0	2	2	208.5	207.5	209.5	1,320
聯鈞	-5.11%	-10	0	-10	3	3	0	65.2	65.2	0	61.9
益通	-39.88%	-13.3	0.1	-13.4	5	8	3	4.2	4.2	4.2	1.5
晶睿	45.29%	85.1	0	85.1	2	2	0	94	94	0	136.5
由田	23.26%	357.8	1.8	356	16	22	5	69.9	69.9	70.2	90.8
群創	0.19%	0.1	0.1	0	0	6	6	9.7	9.7	9.7	14.1
力致	-243.29%	-753.5	1.1	-754.6	-6	5	11	28.2	28	28.2	154
昇達科		0	0	0	0	0	0	77	0	77	197.5
誠研	33.89%	2.6	0	2.6	-1	0	1	7.8	0	7.8	5.2
陽程	7.86%	25.2	0	25.2	-9	0	9	35.6	0	35.6	32.8
環天科	58.47%	14.5	0	14.5	2	2	0	12.4	12.4	0	19.7
揚明光	0.68%	0.5	0.5	0	0	1	1	73.5	73.2	73.7	53.5
華擎	310.52%	168.3	0	168.3	1	1	0	54.2	54.2	0	222.5
聚積	1.33%	1.2	1.2	0	0	1	1	91.1	90.6	91.8	92
台勝科	-47.32%	-888.5	-0.7	-887.8	-15	1	16	117.4	118	117.3	176.5
嘉澤	-196.93%	-1,236.5	7.7	-1,244.2	-1	2	3	209.3	207	210.8	1,455
晶彩科	28.47%	32.4	-0.1	32.5	5	7	2	16.3	16.3	16.3	22.8
曜越	-37.39%	-29.5	0.4	-29.9	-2	1	3	26.3	26	26.4	41.4
敦泰	0.56%	0.1	0.1	0	0	1	1	26.8	26.8	26.9	82.5
兆利	-41.35%	-462.8	3.6	-466.5	-3	16	19	58.9	58.8	59	214.5
同致	0.67%	0.4	0.4	0	0	1	1	59.4	59.2	59.6	104.5
博士旺	33.69%	17.5	0	17.5	-1	0	1	51.8	0	51.8	34.4
牧德	2.00%	7.4	7.4	0	0	1	1	371.7	368.1	375.5	447
其陽	186.02%	35.3	0	35.3	1	1	0	19	19	0	54.2
大塚	-231.18%	-107.2	0	-107.2	-1	0	1	46.4	0	46.4	153.5
聯合再生	-53.78%	-456	-0.1	-456	-108	1	109	7.8	7.8	7.8	12
友威科	-81.95%	-45.4	0	-45.4	-2	0	2	27.7	0	27.7	50.4
辛耘	567.33%	284.8	0	284.8	1	1	0	50.2	50.2	0	335
力銘	34.99%	2.9	0	2.9	1	1	0	8.3	8.3	0	11.2
智易	-110.29%	-489.4	-1	-488.4	-5	1	6	74	74.8	73.8	171.5
宏致	-79.21%	-18.1	0	-18.1	-1	0	1	22.9	0	22.9	41
光頡	-45.68%	-28.9	0	-28.9	-2	0	2	31.6	0	31.6	46
新鉅科	0.61%	0.4	0.4	0	0	1	1	65.1	64.9	65.3	29.7
研勤	9.76%	1.2	0	1.2	1	1	0	12.3	12.3	0	13.5
達邁	-1.70%	-1.5	0	-1.5	2	2	0	44.1	44.1	0	43.3
艾恩特	79.41%	13.5	0	13.5	1	1	0	17	17	0	30.5
健策	-605.71%	-5,270.7	1.9	-5,272.6	-6	5	11	79.1	78.8	79.2	958
世芯-KY	3,776.93%	18,245.9	0	18,245.9	6	7	1	69	69	69	3,110
貿聯-KY	-4.19%	-64	-6.9	-57.1	-4	3	7	218.4	220	217.7	232
康聯訊	-23.48%	-7.5	-0.1	-7.4	-1	1	2	15.9	15.9	15.9	23.3
新至陞	124.74%	143.2	0	143.2	2	2	0	57.4	57.4	0	129
亞太電	7.64%	2.6	0	2.6	5	5	0	6.9	6.9	0	7.5
榮昌	48.43%	14.7	0	14.7	1	1	0	30.3	30.3	0	44.9
達能	484.62%	100.2	0	100.2	6	6	0	3.4	3.4	0	20.2
歐買尬	-86.24%	-66.7	0.3	-67	-1	2	3	25.8	25.7	25.8	92.8
湧德	-130.26%	-35.3	0	-35.3	-1	0	1	27.1	0	27.1	62.4
碩禾	2.22%	1.9	1.9	0	0	1	1	85.7	84.7	86.6	144
海華	108.89%	227.8	0	227.8	10	10	0	20.9	20.9	0	43.7
隆達	-13.25%	-21.3	0.7	-21.9	-5	4	9	17.8	17.7	17.9	22.3
大眾控		0	0	0	0	0	0	12.6	12.6	0	55.8
大聯大	-75.76%	-1,008.2	1.8	-1,010	-21	15	36	37	36.9	37	85.1
欣陸	1.07%	0.3	0.3	0	0	2	2	14	14	14.1	39
神達	-86.15%	-21.2	0	-21.2	-1	0	1	24.6	0	24.6	45.7
漢磊	21.10%	51.4	2.5	48.9	1	12	11	20.3	20.2	20.4	69.1
上緯投控	-115.01%	-79.7	0	-79.7	-1	0	1	69.3	0	69.3	149
日月光投控	-144.22%	-168.3	0	-168.3	-2	0	2	58.4	0	58.4	142.5
永崴投控	51.35%	77.9	0.3	77.7	3	8	5	19	19	19	44.9
東洋	1.12%	1.7	0	1.7	2	2	0	75.8	75.8	0	76.6
邦特	30.76%	116.2	0	116.2	4	4	0	94.5	94.5	0	123.5
懷特	9.56%	81.2	0	81.2	47	47	0	18.1	18.1	0	19.8
健喬	40.33%	10.9	0	10.9	1	1	0	27.2	27.2	0	38.1
旭富	-25.71%	-18.2	0	-18.2	-1	0	1	70.8	0	70.8	89
晟德	-18.11%	-24.3	0	-24.3	1	2	1	67.2	67.3	67.2	43
太醫		0	0	0	0	0	0	69	69	0	91
健亞	0.41%	0.4	0.4	0	0	3	3	28.2	28.1	28.3	24.1
麗豐-KY	19.12%	194.9	-2.4	197.3	-2	1	4	254.8	256.6	254.3	188.5
馬光-KY		0	0	0	0	0	0	48.6	48.6	0	29.7
國光生	-16.49%	-6.7	0	-6.7	-1	1	2	20.3	20.3	20.3	27.1
康聯-KY	-1.13%	-0.3	0	-0.3	-1	0	1	26.6	0	26.6	26.9
中裕	-14.87%	-320.5	8.9	-329.4	4	13	9	165.8	165.3	166.3	83
全宇生技-KY	-5.18%	-2.8	0	-2.8	1	1	0	54.1	54.1	0	51.3
訊聯基因	102.94%	28	0	28	1	1	0	27.2	27.2	0	55.2
智擎	0.18%	2	2	0	0	10	10	113.5	113.4	113.6	91.5
承業醫	80.29%	24.8	0	24.8	1	1	0	31	31	0	55.8
松瑞藥	0.60%	0.1	0.1	0	0	1	1	16.7	16.7	16.8	21.2
浩鼎	-42.11%	-607	0	-607	6	9	3	160.2	160.2	160.2	59
安成藥	11.13%	13.2	1.2	12	1	2	1	59.3	58.9	60.1	70.9
福永生技	0.70%	0.2	0.2	0	0	2	2	14.4	14.3	14.4	21.6
佐登-KY	-54.34%	-1,364.8	0	-1,364.8	23	23	0	109.2	109.2	0	49.9
欣大健康	-494.23%	-536.7	-0.2	-536.5	-13	2	15	7.2	7.3	7.2	48.5
環泰	60.50%	14.4	0	14.4	2	2	0	11.9	11.9	0	19.1
勝昱	-1.34%	-2	-0.5	-1.4	22	29	7	5	5.1	5	5
炎洲	-43.97%	-6.2	0	-6.2	-1	0	1	14.1	0	14.1	20.3
福大	-356.68%	-165.5	2.1	-167.6	-5	5	10	4.6	4.4	4.8	38.3
如興	75.55%	469	0	469	-43	0	43	14.4	0	14.4	3.5
元勝	456.88%	111.3	0	111.3	3	3	0	8.1	8.1	0	45.2
耀億	-21.61%	-23.6	0	-23.6	4	4	0	27.3	27.3	0	21.4
崇友		0	0	0	0	0	0	56.8	0	56.8	108.5
淳紳	-52.39%	-12.6	0	-12.6	1	1	0	24.1	24.1	0	11.5
拓凱	49.80%	624.5	-6.4	630.9	6	12	5	104.5	104.9	103.6	195
全球傳動	44.75%	26.4	0	26.4	-1	0	1	59	0	59	32.6
科嶠	185.40%	42.6	0	42.6	1	1	0	23	23	0	65.5
力達-KY	-44.71%	-24.5	0	-24.5	1	1	0	54.8	54.8	0	30.3
旭然	2.01%	0.7	0.7	0	0	1	1	34.8	34.5	35.2	38.5
永新-KY		0	0	0	0	0	0	67.2	0	67.2	120
強信-KY	25.50%	12.8	0	12.8	-1	0	1	50	0	50	37.3
百德	-2.51%	-2.5	0	-2.5	1	2	1	49.9	49.9	49.9	47.4
南璋	83.07%	42	0	42	-3	0	3	16.8	0	16.8	2.9
永捷	56.89%	99.1	0.4	98.7	13	14	1	12.4	12.4	12.8	20
美琪瑪	6.13%	23.5	0.4	23.1	-3	2	5	76.6	76.5	76.7	69
信昌化	21.32%	4.9	0	4.9	-1	0	1	22.8	0	22.8	17.9
永昕	-71.96%	-55	0	-55	-3	0	3	25.5	0	25.5	43.9
泰博	-5.24%	-18.5	3	-21.5	1	2	1	176.5	175.5	178.5	154
台耀	-161.10%	-61.7	0	-61.7	-1	0	1	38.3	0	38.3	100
南寶	-195.68%	-3,711	0.1	-3,711.1	-16	1	17	111.6	111.5	111.6	343.5
VHQ-KY	97.70%	915.9	0	915.9	-6	0	6	156.3	0	156.3	3.6
大略-KY	-20.87%	-13.5	0	-13.5	2	6	4	10.8	10.8	10.8	4
昇華	3.82%	0.5	0.5	0	0	1	1	13.1	12.9	13.4	12.6
日成-KY	-67.14%	-35.3	0	-35.3	1	1	0	52.5	52.5	0	17.3
遠傳	-7.33%	-318.3	1.4	-319.7	-57	1	58	74.9	73.5	74.9	80.5
正文	43.49%	59.6	0	59.6	6	6	0	22.9	22.9	0	32.8
新復興	220.53%	741	1.7	739.2	11	18	7	18.7	18.6	18.8	85.8
德英	72.98%	24.9	0	24.9	1	1	0	34.1	34.1	0	58.9
致伸	-66.17%	-86.8	0.4	-87.2	-2	1	3	43.7	43.5	43.8	87.4
新唐	-113.14%	-90.3	0.3	-90.5	-1	1	2	39.9	39.7	40	130.5
泰鼎-KY	-12.70%	-298.6	-0.9	-297.7	-58	11	69	34.1	34.1	34.1	39.2
燦星網	-221.30%	-23.9	0	-23.9	-1	0	1	10.8	0	10.8	34.7
太極	356.40%	143.1	0	143.1	8	8	0	5	5	0	22.9
和碩	-79.33%	-366	0	-366	-8	1	9	51.3	51.3	51.3	97
亞電	16.62%	18.3	0	18.3	6	6	0	18.3	18.3	0	21.4
嘉彰	-33.19%	-45.7	0	-45.7	-4	0	4	34.4	0	34.4	45.9
康控-KY	6.89%	88.9	10.2	78.7	-1	12	13	99.3	98.9	99.7	21
辣椒	25.90%	9	0	9	1	1	0	34.6	34.6	0	43.5
昂寶-KY	-27.48%	-98.5	0	-98.5	-2	0	2	179.3	0	179.3	228.5
牧東	-54.42%	-31.8	0	-31.8	4	4	0	14.6	14.6	0	6.7
緯軟	51.03%	136.7	-0.2	137	1	4	2	67	67	66.9	135.5
臻鼎-KY	43.40%	34.5	0	34.5	1	1	0	79.5	79.5	0	114
誠美材	34.11%	12	0.1	11.9	3	4	1	8.8	8.8	8.8	12.8
天鈺	557.88%	5,291.5	0	5,291.5	26	26	0	36.5	36.5	0	240
譜瑞-KY	1.48%	6.5	6.5	0	0	1	1	438.8	435.5	442	723
立積	0.75%	0.4	0.4	0	0	1	1	46.7	46.5	46.9	172.5
IET-KY	0.51%	1.4	1.4	0	0	5	5	54.7	54.5	54.8	61.9
湯石照明	9.42%	5.8	0	5.8	-2	0	2	30.8	0	30.8	27.9
佳凌	19.41%	24.2	0.3	23.9	3	4	1	31.1	31.1	31.4	39
眾達-KY	-9.80%	-23.7	0	-23.7	3	3	0	80.6	80.6	0	72.7
榮科	-0.67%	-0.3	-0.1	-0.2	-1	1	2	26.1	26.2	26.1	26.3
傳奇	98.99%	176.1	0	176.1	3	3	0	59.3	59.3	0	118
強新	-20.59%	-5.9	0	-5.9	-1	0	1	28.7	0	28.7	34.6
中茂	7.22%	0.9	0.9	0	0	1	1	11.8	11.4	12.2	27.5
坤悅	-92.47%	-24.8	0.1	-24.8	-1	1	2	13.4	13.4	13.4	38.2
凌網	-172.73%	-42.8	0	-42.8	-1	0	1	24.8	0	24.8	67.5
科嘉-KY	70.60%	60.2	0	60.2	3	3	0	28.4	28.4	0	48.5
安力-KY	-8.67%	-3.6	0	-3.6	1	1	0	41.5	41.5	0	37.9
立凱-KY	-86.51%	-16.4	0	-16.4	-1	0	1	18.9	0	18.9	35.3
乙盛-KY	-80.36%	-98.2	0	-98.2	-4	0	4	30.6	0	30.6	55.1
智崴	-0.09%	-0.5	-0.5	0	0	3	3	187.3	187.3	187.2	123.5
鎧勝-KY	109.03%	3,326.1	1.2	3,324.8	70	77	7	39.6	39.6	39.8	87.1
祥碩	-285.24%	-1,410.5	0	-1,410.5	-1	0	1	494.5	0	494.5	1,905
信驊	388.38%	2,401	0	2,401	0	1	0	618.2	619	590	3,020
大峽谷-KY	46.14%	248.9	-0.7	249.6	-11	3	14	38.5	38.7	38.5	15.8
數字		0	0	0	0	0	0	238.5	238.5	0	200
豐祥-KY	2.64%	3	3	0	0	1	1	113.5	112	115	190
宜鼎	183.66%	185.5	0	185.5	1	1	0	101	101	0	286.5
杰力	2.07%	8.9	8.9	0	0	4	4	107.4	106.3	108.5	97.8
敦南	-56.96%	-15.3	0	-15.3	-1	0	1	27	0	27	42.3
系統電	-431.46%	-2,038.7	0	-2,038.7	-74	1	75	6.3	6.3	6.3	33.9
士開	52.00%	5.2	0	5.2	1	1	0	10	10	0	15.2
建榮	304.48%	408	0	408	10	10	0	13.4	13.4	0	54.2
立衛	204.62%	106.4	0	106.4	8	8	0	6.5	6.5	0	19.8
天揚	38.40%	8.7	0.2	8.5	2	3	1	7.6	7.5	7.8	11.8
世界	2.98%	1.8	1.8	0	0	1	1	60.4	59.5	61.3	83
正能量智能	-54.29%	-18.3	0	-18.3	-3	1	4	8.4	8.4	8.4	14.6
先豐	8.50%	63	-4	67	-10	13	23	32.2	32.4	32.1	25.4
鈺創	374.97%	37.5	0	37.5	1	1	0	10	10	0	47.5
合正		0	0	0	0	0	0	4.8	0	4.8	34.5
中磊	-55.50%	-354.9	-0.4	-354.5	-6	4	10	64	64	63.9	123
能率	1.72%	4.6	-2.4	7	-1	7	8	33.1	33.3	33	26
台半	-35.59%	-18.4	0	-18.4	-1	0	1	51.7	0	51.7	70.1
振發	-71.57%	-84.4	1.4	-85.7	-5	3	8	14.7	14.4	14.9	32
新門	-308.07%	-103.1	0	-103.1	-1	0	1	33.5	0	33.5	136.5
東友	-33.21%	-23.2	0	-23.2	-5	0	5	14	0	14	18.7
高技	-181.17%	-68.3	0	-68.3	-1	0	1	37.7	0	37.7	106
均豪	-153.92%	-100.2	0	-100.2	-3	0	3	21.7	0	21.7	55.1
宣德	0.40%	1.1	1.1	0	0	5	5	55.4	55.3	55.5	56.8
同協	-24.11%	-22	0.2	-22.3	-6	3	9	10.2	10.1	10.2	13.9
聰泰	-73.18%	-104.8	0	-104.8	-2	0	2	71.6	0	71.6	124
新華	7.54%	22.7	8.9	13.8	-2	13	15	20	19.7	20.3	13.5
中美晶	-92.12%	-394.3	-0.2	-394.1	-3	4	7	61.1	61.2	61.1	192.5
慧友	377.73%	18.7	0	18.7	1	1	0	4.9	4.9	0	23.6
力麒	49.50%	8.8	0	8.8	2	2	0	8.9	8.9	0	13.4
雙喜	100.84%	12.1	0	12.1	1	1	0	12	12	0	24
工信	64.52%	68.4	0	68.4	12	13	1	8.2	8.2	8.2	13.9
遠雄	99.42%	34.3	0	34.3	1	1	0	34.5	34.5	0	68.8
豐謙	213.13%	82.6	0	82.6	4	4	0	9.7	9.7	0	30.4
順天	82.30%	17.2	0	17.2	1	1	0	20.9	20.9	0	38.1
龍巖	24.27%	27.3	0	27.3	-2	0	2	56.3	0	56.3	42.6
聖暉*	-19.71%	-167.5	0	-167.5	-5	0	5	170	0	170	203.5
台聯櫃	1.47%	0.4	0.4	0	0	1	1	27.2	27	27.4	36.8
亞都	1.75%	0.4	0.4	0	0	1	1	25.7	25.5	26	24.1
日盛金	16.09%	12.4	-0.1	12.5	4	9	5	8.6	8.6	8.6	11.7
中租-KY	73.73%	71.3	0	71.3	1	1	0	96.7	96.7	0	168
上海商銀	11.46%	184.2	-0.1	184.3	38	40	2	40.2	40.2	40.2	45.1
合庫金	-23.65%	-209.1	1.3	-210.5	-26	24	50	17.7	17.7	17.7	25.8
德記	-0.11%	0	0	0	0	1	1	9.2	9.3	9.2	32.9
寶雅	-52.51%	-167.5	0	-167.5	-1	0	1	319	0	319	486.5
南仁湖	-68.28%	-4.9	0	-4.9	-1	0	1	7.3	0	7.3	12.2
台南-KY	358.30%	252	0.1	251.8	5	7	2	10	10	10.1	60.4
大洋-KY	0.31%	0.3	0.3	0	0	3	3	32.5	32.5	32.6	8.6
群益證	-167.04%	-14.9	0	-14.9	-1	0	1	9	0	9	23.9
康和證	-107.89%	-164	0	-164	-20	0	20	7.6	0	7.6	15.8
群益期	-0.67%	-0.6	-0.6	0	0	2	2	45	45.2	44.9	54.5
創惟	176.73%	560.2	0.7	559.5	9	10	1	31.7	31.6	32.3	93.8
競國	-20.96%	-5.5	0	-5.5	1	1	0	26	26	0	20.6
邁達特	3.34%	4.2	4.2	0	0	4	4	31.5	31	32	56.2
彩晶	-45.36%	-772.7	-0.7	-772	-234	11	245	7	7	7	10.3
達運	4.62%	0.8	0	0.8	1	1	0	16.3	16.3	0	17
新普	55.44%	227.5	2	225.5	1	2	1	205.2	204.5	206.5	430
業強	80.28%	17.1	0	17.1	1	1	0	21.3	21.3	0	38.4
信音	-202.40%	-21.1	0	-21.1	-1	0	1	10.4	0	10.4	31.5
九豪	-47.78%	-24.2	0	-24.2	-3	0	3	16.9	0	16.9	25
茂達	-228.00%	-825.8	0	-825.8	-6	0	6	60.4	0	60.4	198
亞翔	-935.09%	-479.7	0	-479.7	-2	0	2	25.7	0	25.7	265.5
得利影	-119.85%	-11.2	0	-11.2	-1	0	1	9.4	0	9.4	20.6
頎邦	-26.20%	-32.3	0	-32.3	-2	0	2	61.7	0	61.7	77.8
撼訊	-1.83%	-4	-4	0	0	4	4	54.7	55.2	54.2	77.6
嘉聯益	5.18%	14.8	1.5	13.4	-2	9	11	26.1	26	26.1	19.5
鈞寶	28.11%	5.7	0	5.7	1	1	0	20.1	20.1	0	25.8
欣技	-14.58%	-3.5	0	-3.5	1	1	0	24	24	0	20.5
華興	76.22%	6.4	0	6.4	1	1	0	8.4	8.4	0	14.8
宏齊	82.42%	10.6	0	10.6	1	1	0	12.8	12.8	0	23.4
信昌電	-9.55%	-17.3	-0.3	-17	1	3	2	60.4	60.5	60.3	43.5
瑞儀	-43.06%	-217	5	-222	-2	4	6	84	83.3	84.5	195.5
橘子	-0.56%	-2.1	0.1	-2.2	3	5	2	74.7	74.7	74.8	74
合晶	1.10%	17.7	6.2	11.5	2	48	46	33.5	33.5	33.6	39.2
廣明	288.60%	683.3	0	683.3	10	10	0	23.7	23.7	0	92
巨路	0.48%	0.3	0.3	0	0	1	1	62.7	62.5	62.8	104.5
詩肯	0.00%	0	0	0	0	1	1	43.4	43.4	43.4	41.7
帆宣	-229.49%	-109.4	0	-109.4	-1	0	1	47.7	0	47.7	157
瑞築	-320.00%	-46.4	0	-46.4	-1	0	1	14.5	0	14.5	60.9
天品	115.49%	17.2	0	17.2	1	1	0	14.9	14.9	0	32
盛群	-0.17%	-0.1	0	-0.1	1	1	0	58.4	58.4	0	58.3
海韻電	-172.22%	-52.7	0	-52.7	-1	0	1	30.6	0	30.6	83.3
雷科	93.76%	108.9	0.3	108.6	3	4	1	29.1	29	29.3	65.2
日揚	0.94%	0.2	0.2	0	0	1	1	21.3	21.2	21.4	59.5
今國光	-1.08%	-0.3	-0.3	0	0	1	1	27.8	27.9	27.6	24.8
聯茂	-92.67%	-838.7	-1.6	-837.1	-14	4	18	50.3	50.6	50.2	110
精誠	-98.37%	-60.5	0	-60.5	-1	0	1	61.5	0	61.5	122
晉泰	-193.57%	-108.4	0	-108.4	-2	0	2	28	0	28	82.2
光鼎	-6.33%	-1.1	0.1	-1.2	-1	1	2	8.8	8.7	8.8	10
茂綸	195.73%	84.8	0	84.8	2	2	0	21.7	21.7	0	64.1
尼得科超眾	-93.83%	-1,166.5	-3.3	-1,163.2	-7	2	9	138.1	139.5	137.8	304
力成	161.17%	533.8	0	533.8	5	5	0	66.2	66.2	0	173
迅杰	-484.17%	-48.3	0	-48.3	-1	0	1	10	0	10	58.3
茂迪	-27.10%	-119.4	9.4	-128.8	-7	47	54	8.2	8.1	8.3	26.7
沛波	-156.57%	-21.5	0	-21.5	-1	0	1	13.7	0	13.7	35.2
定穎	-127.71%	-22.8	0	-22.8	-2	0	2	8.9	0	8.9	20.3
矽格	82.95%	89.5	0.3	89.2	2	4	2	27	26.9	27.1	71.5
百徽	931.67%	20.6	0	20.6	1	1	0	2.2	2.2	0	22.8
泰詠	51.79%	34.8	0	34.8	3	3	0	22.4	22.4	0	34
台郡	23.92%	107	0	107	6	6	0	74.6	74.6	0	92.4
同欣電	33.49%	36	0	36	1	1	0	107.5	107.5	0	143.5
台燿	-39.73%	-178.5	0.6	-179.1	-2	3	5	89.9	89.7	89.9	179.5
安鈦克	480.98%	46	0	46	1	1	0	9.6	9.6	0	55.6
宏正	5.17%	40.1	-1	41.1	-8	1	9	86.1	87	86	80.9
台表科	-184.91%	-1,945.1	0	-1,945.1	-27	0	27	39	0	39	111
佳邦	-164.74%	-482.2	-0.2	-482	-9	1	10	29.3	29.5	29.3	82.8
啟碁	-75.82%	-1,023.1	-0.7	-1,022.4	-15	2	17	79.4	79.7	79.3	147.5
聯嘉	54.79%	29	0.3	28.7	2	3	1	17.6	17.5	17.8	31.9
良維	-168.79%	-106	0	-106	-2	0	2	31.4	0	31.4	84.4
迅德	-139.39%	-41.4	0	-41.4	-1	0	1	29.7	0	29.7	71.1
通訊-KY	-52.70%	-10.3	0	-10.3	2	2	0	9.8	9.8	0	4.6
晶焱	26.82%	132.4	2	130.4	5	7	2	70.5	70.3	71.3	96.4
群電	-276.47%	-493.5	0	-493.5	-4	0	4	44.6	0	44.6	168
樺漢	-35.43%	-433	0	-433	-5	0	5	244.4	0	244.4	331
統新	4.76%	41.1	0.8	40.3	-6	6	12	72	71.9	72	65.3
今展科	62.72%	54.5	0	54.5	4	4	0	21.7	21.7	0	35.4
大中	-1.11%	-16.8	3.4	-20.2	1	13	12	116.3	116.2	116.5	96
迅得	-109.32%	-65.8	0	-65.8	-1	0	1	60.2	0	60.2	126
元晶	-336.41%	-430.1	0	-430.1	-20	0	20	6.4	0	6.4	27.9
藥華藥	64.08%	111.5	0	111.5	1	1	0	174	174	0	285.5
訊芯-KY	107.86%	85.1	0	85.1	1	1	0	78.9	78.9	0	164
康友-KY	50.55%	386.1	0.9	385.2	-4	1	5	152.8	152	152.9	56.6
GIS-KY	0.55%	1	1	0	0	2	2	90.2	90	90.5	58
紘康	81.23%	43.7	0	43.7	2	2	0	26.9	26.9	0	48.8
神盾	-0.77%	-55	-99.9	44.9	1	35	34	203.2	204.6	201.7	249.5
宇智	-6.34%	-8.8	0.1	-8.9	-1	2	3	46	46	46.1	54.9
保瑞	571.43%	640	0	640	1	1	0	112	112	0	752
環球晶	24.07%	687.5	9.8	677.7	3	10	7	285.7	285.1	286.5	511
生華科	42.11%	29.6	0	29.6	-1	0	1	70.3	0	70.3	40.7
亞獅康-KY	-77.41%	-19.4	0	-19.4	1	1	0	25.1	25.1	0	5.7
台塑化	34.38%	74.6	0	74.6	-2	0	2	108.5	0	108.5	71.2
精測	8.28%	86.5	2	84.5	-1	1	2	522.3	521	523	438.5
芮特-KY	40.56%	15.2	0	15.2	1	1	0	37.4	37.4	0	52.5
達爾膚	-161.98%	-108.2	0	-108.2	-1	0	1	66.8	0	66.8	175
捷敏-KY	5.23%	3.7	0	3.7	-1	0	1	70.8	0	70.8	67.1
晶心科	385.31%	301.7	0	301.7	1	1	0	78.3	78.3	0	380
泰福-KY	-22.12%	-40.9	0	-40.9	3	3	0	61.6	61.6	0	48
隆中	-3.51%	-4.5	1.1	-5.6	-1	1	2	64	63.3	64.4	70
易華電	33.07%	71	5	66	-1	1	2	107.3	104	109	43
勝品	-92.20%	-105.8	1	-106.8	-2	3	5	23	22.7	23.1	76.5
興能高	-49.76%	-202.3	0	-202.3	9	9	0	45.2	45.2	0	22.7
虹揚-KY	-40.94%	-36.1	0	-36.1	4	4	0	22	22	0	13
逸達	-68.86%	-1,743.3	0	-1,743.3	-45	0	45	56.3	0	56.3	95
勁豐	-127.89%	-75.2	0	-75.2	-1	0	1	58.8	0	58.8	134
達邦蛋白	-24.13%	-16.6	0	-16.6	-3	0	3	23	0	23	28.6
普鴻	-242.53%	-63.3	0	-63.3	-1	0	1	26.1	0	26.1	89.4
富強鑫	43.50%	5.3	0	5.3	1	1	0	12.3	12.3	0	17.7
基士德-KY		0	0	0	0	0	0	61.7	61.7	0	42.9
科定	-135.76%	-69.1	0	-69.1	-1	0	1	50.9	0	50.9	120
羅麗芬-KY	-57.15%	-926.4	0.4	-926.8	8	9	1	180.1	180.1	180.5	64.2
中揚光	-4.71%	-12.1	-0.4	-11.7	1	3	2	85.6	85.7	85.5	74
復盛應用	61.38%	4,860	-0.2	4,860.2	47	49	2	161.6	161.6	161.5	265
鋐寶科技	-48.38%	-22.3	0	-22.3	1	1	0	46.2	46.2	0	23.9
崑鼎		0	0	0	0	0	0	173	173	0	307.5
台通	-20.60%	-7.5	0	-7.5	-2	0	2	18.2	0	18.2	22
矽創	174.63%	175.5	0	175.5	1	1	0	100.5	100.5	0	276
昇陽半導體	-17.38%	-13.6	1	-14.6	-1	1	2	39.1	38.5	39.5	54
光菱	16.73%	4.1	0	4.1	1	1	0	24.5	24.5	0	28.6
雷虎	826.70%	134.5	0	134.5	2	2	0	8.1	8.1	0	75.4
長園科	55.59%	35.3	0	35.3	-1	0	1	63.5	0	63.5	28.2
台虹	46.24%	15.7	0	15.7	1	1	0	34	34	0	49.7
蜜望實	36.20%	137.9	0	137.9	-10	0	10	38.1	0	38.1	24.3
南電	229.07%	154.7	0.4	154.4	1	2	1	33.8	33.7	34	188
星雲	21.56%	4.8	0.1	4.7	1	2	1	11.1	11.1	11.2	15.8
廣積	108.18%	84.6	0	84.6	2	2	0	39.1	39.1	0	81.4
東捷	-64.27%	-53.9	-0.1	-53.8	-4	1	5	16.8	16.8	16.8	30.2
來思達	-71.42%	-72.9	0	-72.9	1	1	0	102	102	0	29.2
元太	-648.36%	-197.1	0	-197.1	-1	0	1	30.4	0	30.4	227.5
洛碁	0.00%	0	0	0	0	2	2	17.3	17.3	17.3	67.9
福華	-893.09%	-8,300.4	2.4	-8,302.8	-136	56	192	4.8	4.8	4.9	65.9
宏捷科	16.02%	782.1	-50.3	832.4	10	105	95	46.5	46.8	46.2	130
華鎂鑫	-709.15%	-54.3	0	-54.3	-1	0	1	7.7	0	7.7	61.9
保銳	131.12%	34.7	0	34.7	4	4	0	6.6	6.6	0	15.3
常珵	-583.21%	-119.8	0	-119.8	-2	0	2	10.3	0	10.3	70.2
凌巨	1.32%	0.1	0.1	0	0	1	1	9.8	9.8	9.9	13.1
華東	70.57%	15.3	0	15.3	2	2	0	10.9	10.9	0	18.6
至上	199.81%	812.1	0.1	812.1	14	15	1	27.1	27.1	27.2	85.1
正淩	-275.24%	-72.3	0	-72.3	-1	0	1	26.3	0	26.3	98.5
南茂	60.62%	911.4	1	910.4	44	58	14	25.9	25.9	26	46.6
天宇	-272.12%	-28.3	0	-28.3	-1	0	1	10.4	0	10.4	38.7
精星	92.49%	99.2	0.7	98.5	4	6	2	17.9	17.8	18.2	42.4
勤誠	568.60%	490.7	0	490.7	2	2	0	43.2	43.2	0	288.5
明基材	103.29%	17.3	0	17.3	1	1	0	16.7	16.7	0	34
朋程	84.18%	84.1	0	84.1	1	1	0	99.9	99.9	0	184
商丞	91.99%	5.6	0	5.6	1	1	0	6.1	6.1	0	11.8
群聯	0.88%	4	4	0	0	2	2	226.5	225.5	227.5	710
日友		0	0	0	0	0	0	204.5	204.5	0	100
金居	77.15%	109	0	109	3	5	2	28.3	28.3	28.3	64.6
盛弘	21.94%	11.3	0	11.3	2	2	0	25.8	25.8	0	31.4
金可-KY	-32.30%	-68	0	-68	-1	0	1	210.5	0	210.5	278.5
福貞-KY		0	0	0	0	0	0	12.6	12.6	0	13.6
大國鋼	-2.43%	-2.4	0	-2.4	-3	0	3	33.6	0	33.6	34.5
可寧衛		0	0	0	0	0	0	167	167	0	192.5
保綠-KY	-3.04%	-0.7	0	-0.7	1	1	0	23.1	23.1	0	22.4
紅木-KY	-150.55%	-34	0	-34	-1	0	1	22.6	0	22.6	56.5
金麗-KY	43.26%	7.7	0	7.7	-1	0	1	17.8	0	17.8	10.1
匯鑽科	-46.34%	-17.1	0	-17.1	-1	0	1	36.9	0	36.9	54
大江	0.43%	11	11	0	0	5	5	511.3	510.2	512.4	145.5
大拓-KY	-11.21%	-2.7	0	-2.7	1	1	0	23.7	23.7	0	21
柏文	-30.50%	-145.5	0	-145.5	3	3	0	159	159	0	110.5
潤泰材	-9.60%	-2.6	0	-2.6	-1	0	1	26.6	0	26.6	29.1
美吉吉-KY	-3.64%	-2	-2	0	0	1	1	54.9	55.9	53.9	52
波力-KY	-196.04%	-146.9	0.1	-147	-1	1	2	37.5	37.4	37.5	184.5
三貝德	0.62%	2.5	2.5	0	0	3	3	133.9	133.5	134.3	24.9
裕國	94.70%	30.4	0	30.4	2	2	0	16	16	0	31.3
全銓	-42.47%	-58.9	0	-58.9	6	6	0	23.1	23.1	0	13.3
光隆	12.03%	16.1	0.6	15.5	1	3	2	44.6	44.5	44.8	60
大田	-180.05%	-67.7	0.6	-68.3	-1	1	2	18.8	18.4	19	87.3
台汽電	90.99%	68.4	0	68.4	3	3	0	25.1	25.1	0	47.9
衡平	8.26%	3.3	0	3.3	-1	0	1	39.4	0	39.4	36.1
國統	-324.37%	-63.9	0	-63.9	-1	0	1	19.7	0	19.7	83.6
關中	-73.88%	-34	0	-34	-1	0	1	46	0	46	79.9
泰金寶-DR	46.25%	1.1	0	1.1	1	1	0	2.4	2.4	0	3.5
明輝-DR	-133.79%	-1.9	0	-1.9	-1	0	1	1.5	0	1.5	3.4
杜康-DR	-51.52%	-5.1	0	-5.1	10	10	0	1	1	0	0.5
鈺齊-KY	-98.74%	-140.7	0.2	-140.9	-2	1	3	47.5	47.4	47.6	118
台火	26.39%	7.4	0.1	7.3	1	3	2	9.3	9.3	9.4	16.7
寶成	-9.89%	-193.1	0.5	-193.6	-54	5	60	32.5	32.4	32.5	36.1
欣巴巴	393.05%	229	0.1	228.8	3	5	2	11.7	11.6	11.7	87.9
統一實	-16.86%	-20.5	0.1	-20.6	-8	2	10	12.2	12.1	12.2	14.8
大台北	12.26%	14.2	0	14.2	4	4	0	28.9	28.9	0	32.4
櫻花	142.72%	102.9	0	102.9	2	2	0	36.1	36.1	0	87.5
偉聯	-28.16%	-2.6	0	-2.6	-1	0	1	9.1	0	9.1	11.7
美利達	2.86%	4	4	0	0	1	1	140	138	142	236
中保科	-42.79%	-188.8	0	-188.8	-5	0	5	88.2	0	88.2	126
欣天然	-22.99%	-7.7	0	-7.7	-1	0	1	33.5	0	33.5	41.2
康那香	111.59%	11.5	0	11.5	1	1	0	10.4	10.4	0	21.9
福興	57.03%	39.2	0	39.2	2	2	0	34.3	34.3	0	53.9
新保	-8.15%	-40.4	0	-40.4	-13	0	13	38.2	0	38.2	41.3
中聯資源	-28.20%	-14.1	0	-14.1	-1	0	1	50	0	50	64.1
成霖	8.01%	5.3	0	5.3	4	4	0	16.4	16.4	0	17.7
全國	-63.95%	-25.9	0	-25.9	-1	0	1	40.5	0	40.5	66.4
宏全	233.69%	110.7	0	110.7	1	1	0	47.4	47.4	0	158
裕融	60.97%	55.3	0	55.3	1	1	0	90.7	90.7	0	146
茂順	88.51%	60.1	0	60.1	1	1	0	67.9	67.9	0	128
新麗	31.68%	5.1	0	5.1	1	1	0	16.1	16.1	0	21.2
潤泰新	-15.50%	-13.9	0	-13.9	2	2	0	44.9	44.9	0	37.9
皇田	5.46%	8.6	0.5	8.1	-1	1	2	78.7	78.4	78.9	70.8
世紀鋼	37.11%	147.9	1.7	146.2	1	6	5	66.4	66.3	66.6	212.5

台積電也出手救援！台電四部發電機組跳機今晚差一點北台灣大停電UDN聯合新聞網－11天前

台積電

今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文

3/20以來最大賣超外資甩賣台股268億元台積電遭出脫1.18萬張Anue鉅亨－12天前

台積電

台指期面臨窄基指數魔咒證交所4招孕育台股護國群山UDN聯合新聞網－12天前

台積電

台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文

台股大盤相關文章

台股大盤相關影音