嘉晶 (3016)-鑫豐券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
61.5
漲跌
▼0.1
漲幅
-0.16%
成交量
781張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	12	43.95	10	44.19	43.90	2	11,589	0.02%
2018/12/27	27	44.52	34	44.64	43.80	-7	11,642	-0.06%
2018/12/26	12	43.59	2	44.50	42.60	10	11,558	0.09%
2018/12/25	14	43.70	24	44.18	44.10	-10	11,555	-0.09%
2018/12/24	13	44.20	7	44.30	45.30	6	11,517	0.05%
2018/12/22	10	44.43	7	44.50	44.85	3	11,413	0.03%
2018/12/21	19	44.47	33	45.32	45.60	-14	11,422	-0.12%
2018/12/20	35	45.39	113	44.33	44.25	-78	11,273	-0.69%	大賣/
2018/12/19	57	48.24	22	48.86	47.40	35	11,019	0.32%
2018/12/18	62	50.25	42	50.82	49.40	20	10,927	0.18%
2018/12/17	37	50.51	16	50.48	50.30	21	10,856	0.19%
2018/12/14	53	50.54	37	50.24	50.00	16	10,796	0.15%
2018/12/13	36	51.56	42	52.10	52.00	-6	10,675	-0.06%
2018/12/12	54	51.36	57	50.61	52.50	-3	10,400	-0.03%
2018/12/11	24	48.20	6	48.30	47.80	18	10,099	0.18%
2018/12/10	11	47.59	24	48.14	47.30	-13	10,196	-0.13%
2018/12/07	24	48.26	48	47.85	48.05	-24	10,027	-0.24%
2018/12/06	85	47.91	48.3	48.68	46.30	36.7	9,928	0.37%
2018/12/05	10.3	50.71	38	50.49	51.10	-27.7	9,676	-0.29%
2018/12/04	37	49.67	190	50.88	49.50	-153	9,490	-1.61%	大賣/鉅額交易
2018/12/03	30	49.81	16	50.26	49.15	14	9,277	0.15%
2018/11/30	18	48.24	9	48.29	48.75	9	9,100	0.10%
2018/11/29	18	50.09	15	50.34	49.00	3	8,908	0.03%
2018/11/28	83	49.91	52	50.18	49.70	31	8,699	0.36%
2018/11/27	15	46.75	5	47.15	48.40	10	8,185	0.12%
2018/11/26	2	44.00	23	43.88	44.00	-21	7,814	-0.27%
2018/11/23	38	42.89	25	42.78	43.75	13	7,721	0.17%
2018/11/22	15	42.05	13	42.04	41.10	2	7,406	0.03%
2018/11/21	6	40.02	14	38.21	40.70	-8	6,994	-0.11%
2018/11/20	27	37.14	11	37.49	37.00	16	6,942	0.23%
2018/11/19	11	36.82	22	36.91	37.30	-11	6,999	-0.16%
2018/11/16	10	36.95	9	37.26	36.25	1	7,024	0.01%
2018/11/15	11	36.45	14	36.47	36.80	-3	7,052	-0.04%
2018/11/14	6	36.39	4	36.93	36.00	2	7,106	0.03%
2018/11/13	10	35.51	16	35.91	36.95	-6	7,294	-0.08%
2018/11/12	5	36.62	5	36.79	36.60	0	7,346	0.00%
2018/11/09	31	36.27	33	36.39	36.70	-2	7,392	-0.03%
2018/11/08	31	37.56	29	38.31	35.95	2	7,411	0.03%
2018/11/07	37	36.67	39	36.35	37.75	-2	7,311	-0.03%
2018/11/06	21	35.67	51	35.70	34.35	-30	7,310	-0.41%
2018/11/05	44	36.80	35	36.97	37.00	9	7,338	0.12%
2018/11/02	55	36.31	74	36.54	36.55	-19	7,319	-0.26%
2018/11/01	79	35.64	29	36.43	35.80	50	7,226	0.69%
2018/10/31	17	33.51	29	33.92	34.10	-12	6,952	-0.17%
2018/10/30	9	31.19	8	31.31	31.00	1	6,907	0.01%
2018/10/29	5	33.23	7	32.57	32.05	-2	7,100	-0.03%
2018/10/26	5	30.72	11	31.46	30.50	-6	7,077	-0.08%
2018/10/25	10	31.40	17	31.79	31.15	-7	7,113	-0.10%
2018/10/24	13	35.65	4	35.96	34.60	9	7,082	0.13%
2018/10/23	13	36.85	7	36.91	36.30	6	7,021	0.09%
2018/10/22	8	37.99	12	37.37	37.70	-4	7,058	-0.06%
2018/10/19	6	35.98	1	36.10	36.35	5	7,133	0.07%
2018/10/18	16	38.41	19	38.81	38.05	-3	7,152	-0.04%
2018/10/17	29	39.70	45	40.91	38.40	-16	7,163	-0.22%
2018/10/16	42	40.69	10	40.41	40.25	32	7,007	0.46%
2018/10/15	3	37.33	2	37.20	37.20	1	6,976	0.01%
2018/10/12	23	36.30	17	36.89	37.20	6	7,037	0.09%
2018/10/11	10	36.51	8	36.65	36.50	2	7,110	0.03%
2018/10/09	1	42.10	3	42.02	40.55	-2	7,192	-0.03%
2018/10/08	0	0.00	3	41.93	41.70	-3	7,254	-0.04%
2018/10/05	2	43.30	12	45.61	42.30	-10	7,414	-0.13%
2018/10/04	5	47.51	2	47.83	47.00	3	7,476	0.04%
2018/10/03	7	49.59	3	50.25	47.95	4	8,046	0.05%
2018/10/02	9	50.06	1	51.50	50.00	8	8,302	0.10%
2018/10/01	2	50.80	4	50.85	51.30	-2	8,430	-0.02%
2018/09/28	3	50.60	4	51.05	50.20	-1	8,731	-0.01%
2018/09/27	10	50.66	8	51.49	50.00	2	8,917	0.02%
2018/09/26	9	51.16	7	51.51	51.10	2	9,101	0.02%
2018/09/25	8	51.80	22	51.89	52.00	-14	9,178	-0.15%
2018/09/21	16	50.85	24	49.93	51.00	-8	9,161	-0.09%
2018/09/20	4	48.41	4	49.04	48.00	0	9,160	0.00%
2018/09/19	14	49.31	13	49.69	47.90	1	9,256	0.01%
2018/09/18	19	50.04	5	49.04	48.40	14	9,348	0.15%
2018/09/17	8	52.18	7	52.44	52.10	1	9,527	0.01%
2018/09/14	13	51.72	35	50.76	52.60	-22	9,645	-0.23%
2018/09/13	17	50.76	4	51.10	48.95	13	9,580	0.14%
2018/09/12	3	49.43	2	50.20	50.10	1	9,788	0.01%
2018/09/11	3	51.53	5	52.14	51.30	-2	9,983	-0.02%
2018/09/10	8	51.28	5	50.58	50.60	3	10,091	0.03%
2018/09/07	13	54.25	12	53.97	53.50	1	10,143	0.01%
2018/09/06	4	56.50	5	57.14	56.40	-1	10,316	-0.01%
2018/09/05	4	56.83	1	57.90	56.00	3	10,881	0.03%
2018/09/04	9	57.19	14	57.62	58.10	-5	11,423	-0.04%
2018/09/03	12	57.61	3	57.37	57.00	9	11,763	0.08%
2018/08/31	2	59.40	11	59.83	60.90	-9	12,007	-0.07%
2018/08/30	12	61.38	13	61.96	61.00	-1	12,203	-0.01%
2018/08/29	9	59.79	7	60.03	60.70	2	12,365	0.02%
2018/08/28	11	59.29	9	60.03	58.90	2	12,638	0.02%
2018/08/27	13	59.47	13	58.95	60.10	0	12,903	0.00%
2018/08/24	14	57.19	10	57.04	56.60	4	13,097	0.03%
2018/08/23	0	0.00	2	59.55	58.60	-2	13,647	-0.01%
2018/08/22	8	57.96	26	57.94	59.50	-18	14,211	-0.13%
2018/08/21	12	58.58	23	58.70	58.50	-11	14,867	-0.07%
2018/08/20	19	56.53	18	56.42	58.50	1	15,105	0.01%
2018/08/17	35	59.15	17	61.06	58.20	18	15,508	0.12%
2018/08/16	7	59.74	11	59.36	61.20	-4	15,624	-0.03%
2018/08/15	4	59.40	3	60.00	58.60	1	15,830	0.01%
2018/08/14	4	61.48	6	61.22	62.00	-2	16,050	-0.01%
2018/08/13	12	60.79	7.6	60.56	60.30	4.4	16,266	0.03%
2018/08/10	15	65.48	13.5	66.06	64.70	1.5	16,635	0.01%
2018/08/09	5	65.40	8	65.31	66.30	-3	17,030	-0.02%
2018/08/08	9	65.70	21	66.21	65.00	-12	17,702	-0.07%
2018/08/07	13	66.93	8	67.04	66.70	5	18,220	0.03%
2018/08/06	9	65.11	8	65.39	65.50	1	18,399	0.01%
2018/08/03	23	64.79	17	64.58	66.00	6	18,632	0.03%
2018/08/02	18	65.66	15	66.07	63.70	3	18,765	0.02%
2018/08/01	15	69.95	7	70.50	69.50	8	19,391	0.04%
2018/07/31	3.5	71.49	12	71.39	72.20	-8.5	19,736	-0.04%
2018/07/30	14	70.14	8	70.79	69.50	6	19,735	0.03%
2018/07/27	10	73.18	11	74.01	72.00	-1	19,738	-0.01%
2018/07/26	7	74.23	10	73.77	75.00	-3	19,731	-0.02%
2018/07/25	13	71.16	11	70.26	71.70	2	19,584	0.01%
2018/07/24	11	68.67	9	68.57	69.90	2	19,513	0.01%
2018/07/23	16	65.04	15	65.67	67.50	1	19,448	0.01%
2018/07/20	17	67.35	21	67.01	67.10	-4	19,381	-0.02%
2018/07/19	4	69.60	2	69.35	69.00	2	19,241	0.01%
2018/07/18	1	70.20	27	69.77	68.00	-26	19,237	-0.14%
2018/07/17	11	71.12	13	72.47	70.90	-2	19,196	-0.01%
2018/07/16	13	74.48	6	74.50	73.80	7	19,197	0.04%
2018/07/13	25	74.55	12	76.24	73.00	13	19,302	0.07%
2018/07/12	6	73.17	10	73.39	73.90	-4	19,122	-0.02%
2018/07/11	44	73.60	42	73.57	73.60	2	19,114	0.01%
2018/07/10	23	69.53	62	68.14	72.00	-39	18,611	-0.21%
2018/07/09	49	65.42	27	65.84	65.50	22	18,502	0.12%
2018/07/06	40	65.44	35	65.53	66.20	5	18,359	0.03%
2018/07/05	178	62.68	48	63.59	62.70	130	18,107	0.72%	大買/鉅額交易
2018/07/04	55	64.11	37	64.59	62.70	18	17,898	0.10%
2018/07/03	17	69.81	23	70.46	69.60	-6	17,672	-0.03%
2018/07/02	19	70.47	46.3	70.35	69.10	-27.3	17,580	-0.16%
2018/06/29	43.3	71.15	40	70.94	72.80	3.3	17,458	0.02%
2018/06/28	26	71.85	11	72.37	69.50	15	17,295	0.09%
2018/06/27	15	72.75	58	72.57	73.40	-43	17,177	-0.25%
2018/06/26	70	72.64	42.2	73.12	72.00	27.8	17,064	0.16%
2018/06/25	52	73.21	35	73.47	71.20	17	16,820	0.10%
2018/06/22	24	77.88	17	78.52	76.50	7	16,652	0.04%
2018/06/21	33.2	80.13	16	80.06	80.90	17.2	16,558	0.10%
2018/06/20	25	80.27	28	78.88	76.40	-3	16,374	-0.02%
2018/06/19	20	83.72	33.2	84.15	84.00	-13.2	16,260	-0.08%
2018/06/15	15.2	83.50	13	83.36	83.20	2.2	16,243	0.01%
2018/06/14	41	83.10	45	83.16	83.20	-4	16,133	-0.02%
2018/06/13	46	85.17	214	88.30	82.90	-168	15,957	-1.05%	大賣/鉅額交易
2018/06/12	55.1	86.56	59	87.05	89.50	-3.9	15,516	-0.03%
2018/06/11	29	79.08	78.3	77.16	81.40	-49.3	14,963	-0.33%
2018/06/08	30.3	71.96	17	71.91	74.00	13.3	14,696	0.09%
2018/06/07	71	70.97	68.3	70.95	70.50	2.7	14,445	0.02%
2018/06/06	62	70.59	29	70.72	71.50	33	14,445	0.23%
2018/06/05	79	69.77	107	69.84	67.80	-28	14,387	-0.19%	大賣/
2018/06/04	88.3	72.71	60	72.28	72.80	28.3	14,150	0.20%
2018/06/01	9	70.62	22	70.70	69.90	-13	13,839	-0.09%
2018/05/31	51	76.31	41	75.40	70.70	10	13,541	0.07%
2018/05/30	39.8	73.10	49.3	71.62	74.10	-9.5	12,893	-0.07%
2018/05/29	42.6	69.93	39	69.96	68.80	3.6	12,268	0.03%
2018/05/28	23	65.41	152	66.71	66.90	-129	11,490	-1.12%	大賣/鉅額交易
2018/05/25	152.3	58.32	140	58.47	60.90	12.3	11,147	0.11%	大買/大賣/
2018/05/24	10	55.15	21.3	55.43	55.40	-11.3	10,510	-0.11%
2018/05/23	14.3	55.52	11.2	55.24	55.80	3.1	10,294	0.03%
2018/05/22	68	54.28	78	54.65	53.70	-10	9,969	-0.10%
2018/05/21	13	54.98	24	55.13	56.40	-11	9,672	-0.11%
2018/05/18	33	55.37	33	55.02	54.70	0	9,332	0.00%
2018/05/17	31.2	53.30	42.1	54.74	52.10	-10.9	8,805	-0.12%
2018/05/16	54	56.88	46.6	55.91	55.60	7.4	8,338	0.09%
2018/05/15	49	51.06	34	51.00	53.80	15	7,656	0.20%
2018/05/14	41	49.18	32	49.60	50.20	9	7,091	0.13%
2018/05/11	26	46.70	39	46.63	45.70	-13	6,824	-0.19%
2018/05/10	29	45.19	29	44.97	46.20	0	6,511	0.00%
2018/05/09	40.1	43.11	16	43.15	43.65	24.1	6,123	0.39%
2018/05/08	18	39.64	17	40.13	40.90	1	5,397	0.02%
2018/05/07	2	36.80	1	37.05	37.20	1	5,005	0.02%
2018/05/04	2	36.30	2	37.00	35.80	0	4,989	0.00%
2018/05/03	5	36.97	5	36.93	36.95	0	5,004	0.00%
2018/05/02	3	36.60	1	37.00	36.35	2	5,000	0.04%
2018/04/30	0	0.00	4	36.14	35.95	-4	5,067	-0.08%
2018/04/27	4	35.91	0	0.00	36.15	4	5,345	0.07%
2018/04/26	0	0.00	6	36.14	34.50	-6	5,752	-0.10%
2018/04/25	2	35.53	3	36.05	35.90	-1	5,742	-0.02%
2018/04/24	1	37.00	30	36.72	36.00	-29	5,798	-0.50%
2018/04/23	2	37.85	4	38.03	37.60	-2	5,718	-0.03%
2018/04/20	2	37.93	9	38.02	37.95	-7	5,696	-0.12%
2018/04/19	26	39.37	19	38.25	39.15	7	5,607	0.12%
2018/04/18	6	36.18	30	36.60	36.30	-24	5,362	-0.45%
2018/04/17	28	38.67	18	38.68	36.15	10	5,317	0.19%
2018/04/16	8	38.59	40	38.70	39.10	-32	5,186	-0.62%
2018/04/13	45	38.41	24	38.14	38.00	21	5,103	0.41%
2018/04/12	9	36.87	2	37.23	36.90	7	4,969	0.14%
2018/04/11	4	37.21	3	36.75	37.10	1	5,049	0.02%
2018/04/10	2	36.30	3	36.95	36.05	-1	5,029	-0.02%
2018/04/09	2	36.32	3	36.22	36.25	-1	5,129	-0.02%
2018/04/03	5	35.88	1	35.30	36.10	4	5,174	0.08%
2018/04/02	0	0.00	1	35.70	35.55	-1	5,186	-0.02%
2018/03/31	0	0.00	1	37.00	36.30	-1	5,240	-0.02%
2018/03/30	8	36.59	10	36.88	36.70	-2	5,279	-0.04%
2018/03/29	8	36.61	4	36.85	36.35	4	5,313	0.08%
2018/03/28	2	36.55	3	36.77	36.00	-1	5,277	-0.02%
2018/03/27	5	36.61	8	37.01	36.65	-3	5,265	-0.06%
2018/03/26	2	36.05	4	36.21	36.00	-2	5,266	-0.04%
2018/03/23	0	0.00	2	35.80	35.80	-2	5,239	-0.04%
2018/03/22	16	37.91	19	37.65	37.30	-3	5,174	-0.06%
2018/03/21	9	38.23	30	38.47	36.90	-21	5,022	-0.42%
2018/03/20	9	36.77	15	36.80	37.40	-6	4,859	-0.12%
2018/03/19	27	37.15	76	36.55	36.40	-49	4,784	-1.02%
2018/03/16	25	36.39	28	36.25	35.80	-3	4,642	-0.06%
2018/03/15	2	35.53	2	35.45	35.45	0	4,510	0.00%
2018/03/14	7	35.52	8	35.97	35.25	-1	4,483	-0.02%
2018/03/13	4	35.69	10	35.14	36.00	-6	4,386	-0.14%
2018/03/12	111	35.77	13	35.70	35.05	98	4,329	2.26%	大買/
2018/03/09	6	34.02	26	34.20	34.00	-20	4,148	-0.48%
2018/03/08	27	32.65	22	32.36	33.55	5	3,992	0.13%
2018/03/07	5	30.81	4	30.38	30.50	1	3,933	0.03%
2018/03/06	9	30.53	6	30.33	30.20	3	4,034	0.07%
2018/03/05	2	29.85	0	0.00	29.45	2	4,255	0.05%
2018/03/02	0	0.00	3	30.55	30.50	-3	4,530	-0.07%
2018/03/01	2	30.90	0	0.00	30.90	2	4,595	0.04%
2018/02/27	1	30.90	1	31.60	30.75	0	4,659	0.00%
2018/02/26	1	30.85	2	31.13	30.85	-1	4,705	-0.02%
2018/02/23	1	30.60	5	30.96	30.60	-4	4,787	-0.08%
2018/02/22	1	30.25	1	30.25	30.25	0	4,968	0.00%
2018/02/21	5	30.56	0	0.00	30.25	5	5,361	0.09%
2018/02/09	1	28.50	0	30.85	29.35	1	5,806	0.02%
2018/02/08	3	29.90	0	30.00	30.00	3	5,837	0.05%
2018/02/07	1	31.00	2	31.20	31.00	-1	5,861	-0.02%
2018/02/06	1	29.75	4	31.00	29.95	-3	5,920	-0.05%
2018/02/05	4	32.83	1	31.60	33.05	3	6,059	0.05%
2018/02/02	0	37.40	9	33.89	33.70	-9	6,183	-0.15%
2018/02/01	2	34.00	4	34.40	34.00	-2	6,303	-0.03%
2018/01/31	2	33.80	2	33.80	33.80	0	6,403	0.00%
2018/01/30	7	34.55	2	34.65	34.30	5	6,541	0.08%
2018/01/29	1	34.15	3	34.95	34.15	-2	6,556	-0.03%
2018/01/26	3	34.72	3	34.80	34.80	0	6,635	0.00%
2018/01/25	6	34.39	21	34.97	34.30	-15	6,703	-0.22%
2018/01/24	18	35.41	4	35.55	35.30	14	6,733	0.21%
2018/01/23	42	36.80	11	38.86	36.05	31	6,868	0.45%
2018/01/22	58	37.87	75	37.96	38.55	-17	6,712	-0.25%
2018/01/19	1	35.05	14	35.15	35.05	-13	6,702	-0.19%
2018/01/18	15	34.73	28	35.32	34.60	-13	7,073	-0.18%
2018/01/17	2	34.73	1	34.85	34.10	1	7,087	0.01%
2018/01/16	14	34.68	12	35.32	34.60	2	7,187	0.03%
2018/01/15	4	34.51	12	34.66	34.85	-8	7,255	-0.11%
2018/01/12	1.3	33.22	1	33.50	33.35	0.3	7,316	0.00%
2018/01/11	3.8	33.21	9	33.18	33.00	-5.2	7,330	-0.07%
2018/01/10	23	33.53	15	33.87	33.50	8	7,364	0.11%
2018/01/09	14	33.40	39	34.30	33.40	-25	7,408	-0.34%
2018/01/08	20.1	34.56	23	35.38	33.80	-2.9	7,617	-0.04%
2018/01/05	51	35.70	9	35.65	35.40	42	7,643	0.55%
2018/01/04	2	34.85	5	34.38	35.00	-3	7,698	-0.04%
2018/01/03	2	34.87	12	34.83	34.60	-10	7,660	-0.13%
2018/01/02	6	32.61	4	33.06	33.35	2	7,565	0.03%