• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▼0.08
  • 漲幅
    -1.07%
  • 成交量
    9,667張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.77.2917.277.370.711,6730.01%
2025/01/2167.4027.327.33411,8510.03%
2025/01/2027.4457.437.43-311,999-0.03%
2025/01/1777.5547.467.58312,0220.02%
2025/01/1617.2417.247.24012,0380.00%
2025/01/1537.3197.237.23-612,056-0.05%
2025/01/1487.02107.097.11-212,112-0.02%
2025/01/1300.00186.846.94-1812,336-0.15%
2025/01/1016.9100.006.91112,5390.01%
2025/01/090.16.9346.816.80-3.912,791-0.03%
2025/01/080.37.0016.987.00-0.713,978-0.01%
2025/01/070.17.1547.077.06-3.913,987-0.03%
2025/01/0300.00107.317.15-1015,235-0.07%
2025/01/0200.0037.267.26-316,034-0.02%
2024/12/3100.0047.357.35-417,065-0.02%
2024/12/3000.00117.467.43-1117,137-0.06%
2024/12/2727.7200.007.70217,1850.01%
2024/12/2647.7100.007.65417,3760.02%
2024/12/2557.6100.007.61517,9460.03%
2024/12/2417.5100.007.51118,0800.01%
2024/12/2337.4600.007.47318,1480.02%
2024/12/2007.4487.357.34-818,207-0.04%
2024/12/1900.0057.537.54-518,238-0.03%
2024/12/180.17.6057.607.60-518,430-0.03%
2024/12/1700.0067.707.70-618,458-0.03%
2024/12/1607.8547.757.74-418,589-0.02%
2024/12/1300.0097.857.87-918,909-0.05%
2024/12/1257.9800.007.97518,9190.03%
2024/12/1107.9857.987.98-518,977-0.03%
2024/12/1000.0028.038.03-219,036-0.01%
2024/12/0900.0038.068.06-319,182-0.02%
2024/12/0600.0028.108.10-219,587-0.01%
2024/12/040.18.1218.128.12-0.920,3070.00%
2024/12/03188.1100.008.131820,8980.09%
2024/12/0200.0048.058.04-421,202-0.02%
2024/11/2928.0378.128.15-521,810-0.02%
2024/11/2800.00108.138.12-1022,317-0.04%
2024/11/275.18.2288.198.18-2.923,026-0.01%
2024/11/2618.3318.328.33023,1710.00%
2024/11/25148.3258.278.33923,2360.04%
2024/11/2278.1300.008.13723,4830.03%
2024/11/211.28.0100.008.021.225,0330.00%
2024/11/2000.0017.937.93-125,0790.00%
2024/11/19247.9500.007.972425,2070.10%
2024/11/18457.9500.007.964525,3000.18%
2024/11/1517.8900.007.90125,2510.00%
2024/11/140.37.8117.717.71-0.725,2450.00%
2024/11/134.17.8717.907.903.125,1330.01%
2024/11/121.17.9717.927.920.125,0980.00%
2024/11/110.18.091198.098.09-118.924,965-0.48% 大賣/鉅額交易
2024/11/0800.00158.098.09-1525,119-0.06%
2024/11/079.18.2518.268.258.125,1380.03%
2024/11/0600.00218.138.13-2125,171-0.08%
2024/11/055.48.120.58.158.134.925,4670.02%
2024/11/0428.12108.098.11-825,893-0.03%
2024/11/0168.1900.008.19626,9790.02%
2024/10/3018.0478.048.01-627,145-0.02%
2024/10/295.38.17178.068.06-11.727,492-0.04%
2024/10/2800.0048.198.18-427,389-0.01%
2024/10/2558.2000.008.20527,5020.02%
2024/10/2428.0900.008.09227,8260.01%
2024/10/231.38.1278.078.08-5.727,976-0.02%
2024/10/22108.13788.128.14-6827,905-0.24%
2024/10/1818.09188.108.09-1728,538-0.06%
2024/10/17358.2300.008.233528,6790.12%
2024/10/16228.1100.008.112229,3380.07%
2024/10/157.38.0759.28.118.04-51.929,066-0.18%
2024/10/1418.3788.368.37-727,964-0.03%
2024/10/11168.4618.528.411528,2250.05%
2024/10/0935.38.37628.378.28-26.728,539-0.09%
2024/10/08118.68228.688.66-1127,625-0.04%
2024/10/0794.28.82208.758.9274.227,1230.27%
2024/10/0400.00299.459.38-2926,722-0.11%
2024/10/0169.371959.419.41-18926,931-0.70% 大賣/鉅額交易
2024/09/3000.00359.479.47-3527,815-0.13%
2024/09/271999.4719.549.5819827,7570.71% 大買/鉅額交易
2024/09/2600.0079.179.17-727,307-0.03%
2024/09/2500.0019.219.21-127,2820.00%
2024/09/2449.1979.199.19-327,281-0.01%
2024/09/2300.0049.279.27-427,335-0.01%
2024/09/2069.3718.19.459.41-12.127,667-0.04%
2024/09/1929.642509.589.60-24827,892-0.89% 大賣/鉅額交易
2024/09/181309.651389.569.56-828,455-0.03% 大買/大賣/
2024/09/163199.58129.499.5930728,6671.07% 大買/鉅額交易
2024/09/1369.2000.009.20628,3970.02%
2024/09/1200.0049.049.03-428,438-0.01%
2024/09/11149.06779.009.06-6328,647-0.22%
2024/09/10579.07408.948.921728,6810.06%
2024/09/09209.041008.949.04-8028,606-0.28%
2024/09/06328.9200.008.933228,3230.11%
2024/09/0530.29.0500.009.0130.228,4130.11%
2024/09/040.19.101509.059.05-15028,330-0.53% 大賣/鉅額交易
2024/09/030.19.4239.389.36-328,363-0.01%
2024/09/020.19.5700.009.570.128,5460.00%
2024/08/29218.19.7500.009.75218.127,7630.79% 大買/鉅額交易
2024/08/281.310.05610.1310.05-4.827,214-0.02%
2024/08/270.110.20110.1510.25-0.927,2590.00%
2024/08/26110.251910.2610.25-1827,092-0.07%
2024/08/23410.29110.6510.20326,6910.01%
2024/08/2116.19.9100.009.8516.125,2910.06%
2024/08/2029.7400.009.76225,4040.01%
2024/08/1900.0039.819.76-325,720-0.01%
2024/08/151.19.7800.009.781.125,9860.00%
2024/08/140.19.7400.009.770.126,0400.00%
2024/08/1329.72129.699.65-1026,320-0.04%
2024/08/1219.88279.999.86-2626,276-0.10%
2024/08/09279.95110.059.952626,3720.10%
2024/08/0889.9549.979.93426,4420.02%
2024/08/0799.97110.059.98826,5830.03%
2024/08/0619.6300.009.68126,6070.00%
2024/08/0515.19.7000.009.6315.126,7490.06%
2024/08/02110.65210.8010.70-126,4240.00%
2024/08/011010.60210.7810.90827,1120.03%
2024/07/3000.00610.5010.55-628,596-0.02%
2024/07/29310.62210.6810.55131,3330.00%
2024/07/26110.3000.0010.35134,0260.00%
2024/07/22110.5500.0010.25137,4030.00%
2024/07/191010.6500.0010.651036,9840.03%
2024/07/181310.93111.0510.951236,8550.03%
2024/07/171.110.9019.310.9510.95-18.336,888-0.05%
2024/07/1600.001010.6510.55-1037,714-0.03%
2024/07/151310.5200.0010.501338,1780.03%
2024/07/12210.631310.7010.60-1138,407-0.03%
2024/07/111510.550.310.6010.5514.738,0410.04%
2024/07/1000.001210.8010.85-1237,634-0.03%
2024/07/09210.7500.0010.75238,0070.01%
2024/07/08511.0500.0011.00537,6670.01%
2024/07/05211.00210.9510.95037,3070.00%
2024/07/0425010.9025410.9011.00-437,246-0.01% 大買/大賣/
2024/07/02310.3500.0010.35337,0400.01%
2024/07/0100.00110.4010.40-136,9320.00%
2024/06/27210.3500.0010.35237,0430.01%
2024/06/2600.00210.5010.45-236,876-0.01%
2024/06/25110.55210.5310.65-136,4740.00%
2024/06/2400.00210.5310.50-236,179-0.01%
2024/06/1900.001910.1210.10-1935,031-0.05%
2024/06/1400.000.110.1010.10-0.134,7270.00%
2024/06/120.310.1000.0010.050.334,6370.00%
2024/06/060.39.9000.009.890.333,4390.00%
2024/06/04110.1000.0010.00132,8710.00%
2024/05/3000.000.210.2010.10-0.232,4280.00%
2024/05/28110.30110.2510.30032,3690.00%
2024/05/17310.53210.7310.45130,8920.00%
2024/05/1600.00110.5510.45-130,6420.00%
2024/05/15810.4000.0010.35830,4120.03%
2024/05/14210.53110.5510.55130,1380.00%
2024/05/13110.55310.6010.50-229,884-0.01%
2024/05/1000.002510.3010.35-2529,491-0.08%
2024/05/09510.432510.4210.35-2029,089-0.07%
2024/05/08610.79211.0010.60428,4970.01%
2024/05/071210.97610.9810.90627,6610.02%
2024/05/06311.25111.4511.25226,5890.01%
2024/05/031911.221011.3311.35925,8240.03%
2024/05/023011.54511.5811.452524,5420.10%
2024/04/3031011.14711.2711.2530321,5841.40% 大買/鉅額交易
2024/04/29111.153611.0411.25-3518,408-0.19%
2024/04/26110.25110.4510.25015,3530.00%
2024/04/2400.000.110.2010.15-0.114,4900.00%
2024/04/2200.00310.1510.20-314,206-0.02%
2024/04/1919.7700.009.81112,4320.01%
2024/04/1800.0019.879.93-111,877-0.01%
2024/04/1619.38359.449.41-3411,430-0.30%
2024/04/1569.70119.979.66-511,320-0.04%
2024/04/1119.6849.949.67-310,934-0.03%
2024/04/10189.9159.869.891310,7760.12%
2024/04/0929.87159.669.82-1310,542-0.12%
2024/03/2819.5000.009.4319,3290.01%
2024/03/2700.0019.579.57-19,510-0.01%
2024/03/2619.4000.009.3619,9290.01%
2024/03/2509.4200.009.4309,9300.00%
2024/03/2000.0019.359.35-19,885-0.01%
2024/03/1939.2700.009.2639,8160.03%
2024/03/1459.2000.009.2059,8520.05%
2024/03/1200.000.79.299.30-0.79,745-0.01%
2024/03/0719.2400.009.2419,5770.01%
2024/03/0629.3200.009.3029,4160.02%
2024/03/0500.0019.329.30-19,397-0.01%
2024/03/0449.3000.009.3249,3950.04%
2024/03/0169.38509.369.37-449,331-0.47%
2024/02/2919.4300.009.4019,2720.01%
2024/02/2729.5200.009.4429,1970.02%
2024/02/2629.5100.009.4929,1010.02%
2024/02/2339.5300.009.5039,0290.03%
2024/02/2129.7000.009.5629,0730.02%
2024/02/2009.7500.009.7008,9950.00%
2024/02/1900.0029.629.78-29,038-0.02%
2024/02/16439.5100.009.58438,9360.48%
2024/02/0549.3400.009.3948,9130.04%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－19天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章