台化 (1326)-國泰券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
2,670張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9.7	54.87	10	55.10	54.80	-0.3	4,354	-0.01%
2024/04/23	0.9	55.10	1	55.20	54.90	-0.1	4,502	0.00%
2024/04/22	22.6	54.48	0	55.10	55.10	22.6	4,746	0.48%
2024/04/19	1.3	52.60	0	52.70	52.40	1.3	4,638	0.03%
2024/04/18	13.8	53.60	0	53.68	53.60	13.8	4,458	0.31%
2024/04/17	2.9	53.73	0	53.80	53.60	2.9	4,430	0.07%
2024/04/16	4.8	53.98	0	53.90	53.90	4.7	4,398	0.11%
2024/04/15	3.4	55.38	0	55.40	55.00	3.4	4,305	0.08%
2024/04/12	4.6	55.12	0	55.23	55.30	4.6	4,279	0.11%
2024/04/11	20.8	55.43	0	55.50	55.50	20.8	4,223	0.49%
2024/04/10	2.5	56.25	0	56.30	56.10	2.5	4,184	0.06%
2024/04/09	0.4	55.77	0	55.83	55.90	0.4	4,209	0.01%
2024/04/08	12.3	55.02	0	55.06	55.10	12.3	4,174	0.29%
2024/04/03	3.4	55.50	0	55.60	55.10	3.4	4,177	0.08%
2024/04/02	0.3	55.96	0	55.90	55.90	0.3	4,157	0.01%
2024/04/01	1.9	56.06	0	56.30	56.10	1.9	4,189	0.05%
2024/03/29	0.3	55.50	0.3	55.40	55.20	0	4,160	0.00%
2024/03/28	1.7	54.83	1	54.70	54.70	0.7	4,129	0.02%
2024/03/27	0.6	55.50	0	55.53	55.10	0.6	4,193	0.01%
2024/03/26	6.2	55.47	367	55.34	55.60	-360.8	4,189	-8.61%	大賣/鉅額交易
2024/03/25	3.9	54.70	0	54.70	54.60	3.9	4,165	0.09%
2024/03/22	0.4	54.66	0	54.70	54.60	0.4	4,170	0.01%
2024/03/21	0.6	54.47	1	54.80	54.90	-0.4	4,159	-0.01%
2024/03/20	6.4	53.73	0	53.70	53.70	6.4	4,202	0.15%
2024/03/19	0.7	55.14	0	55.10	54.70	0.7	4,127	0.02%
2024/03/18	5.3	55.30	0	55.45	55.10	5.3	4,128	0.13%
2024/03/15	1.8	55.59	0	55.58	55.60	1.8	4,145	0.04%
2024/03/14	3.2	55.69	6.2	55.62	55.90	-3	4,091	-0.07%
2024/03/13	2.1	54.99	0	55.15	54.90	2.1	4,071	0.05%
2024/03/12	1	55.74	0	55.80	55.70	1	4,042	0.02%
2024/03/11	3.9	55.12	0	55.20	55.30	3.9	4,054	0.10%
2024/03/08	1.5	54.52	0	54.70	54.80	1.5	4,076	0.04%
2024/03/07	0.3	54.86	24	54.88	55.00	-23.7	4,048	-0.58%
2024/03/06	4.5	55.15	0	55.31	55.00	4.5	3,998	0.11%
2024/03/05	2.2	55.39	0	55.40	55.00	2.2	4,058	0.06%
2024/03/04	2.8	56.12	14	55.87	55.70	-11.2	4,026	-0.28%
2024/03/01	1.4	56.31	0	56.30	56.10	1.4	4,065	0.03%
2024/02/29	1.3	56.54	0	56.50	57.20	1.3	4,049	0.03%
2024/02/27	0.8	56.19	20	56.45	56.10	-19.2	3,963	-0.48%
2024/02/26	6.6	56.28	0	56.30	56.40	6.6	3,947	0.17%
2024/02/23	1	56.89	0	56.70	56.60	1	3,925	0.03%
2024/02/22	0.8	57.35	0	57.10	56.80	0.8	3,984	0.02%
2024/02/21	0.6	57.86	0	57.70	57.40	0.6	3,980	0.02%
2024/02/20	1.6	58.01	0	58.00	57.90	1.6	4,012	0.04%
2024/02/19	2.4	58.02	0	58.07	58.10	2.4	4,096	0.06%
2024/02/16	3.6	56.98	0	56.88	57.40	3.6	4,176	0.09%
2024/02/15	10.5	56.23	0.2	56.20	56.50	10.3	4,172	0.25%
2024/02/05	4.5	57.10	0	57.20	57.10	4.5	4,077	0.11%
2024/02/02	0.5	57.65	0	57.65	57.90	0.5	4,041	0.01%
2024/02/01	1.2	57.46	0	57.43	57.70	1.2	4,046	0.03%
2024/01/31	0.9	56.86	0	56.70	56.60	0.9	4,044	0.02%
2024/01/30	1.4	57.29	0	57.20	56.80	1.4	4,045	0.03%
2024/01/29	2	58.13	8	57.80	57.90	-6	4,067	-0.15%
2024/01/26	4.4	57.51	0	57.70	57.70	4.4	4,057	0.11%
2024/01/25	1.1	56.75	0	56.70	56.60	1	4,031	0.03%
2024/01/24	1.5	56.61	0	56.80	56.80	1.5	4,041	0.04%
2024/01/23	3.1	55.67	0	55.60	55.70	3.1	4,043	0.08%
2024/01/22	2.5	55.80	0	55.80	55.60	2.5	4,008	0.06%
2024/01/19	2	55.87	0	56.20	55.90	2	3,970	0.05%
2024/01/18	1	56.24	0	56.35	55.80	1	3,962	0.02%
2024/01/17	12.2	56.34	0	56.30	55.80	12.2	3,929	0.31%
2024/01/16	3.3	57.55	0	57.40	57.00	3.3	3,771	0.09%
2024/01/15	2.3	60.19	0	60.30	59.70	2.3	3,487	0.07%
2024/01/12	1	60.49	0	60.50	60.10	1	3,487	0.03%
2024/01/11	1.4	60.26	0	60.38	60.30	1.4	3,525	0.04%
2024/01/10	1.8	60.63	0	60.50	60.30	1.8	3,706	0.05%
2024/01/09	1.8	60.99	0	61.00	60.80	1.8	3,701	0.05%
2024/01/08	4.5	61.34	0	61.40	61.00	4.5	3,740	0.12%
2024/01/05	1	61.35	0	61.35	61.00	1	3,757	0.03%
2024/01/04	1.4	61.09	175	61.04	61.10	-173.6	3,802	-4.56%	大賣/鉅額交易
2024/01/03	16.2	61.22	0	61.54	61.10	16.1	3,849	0.42%
2024/01/02	3.7	62.15	0	62.00	62.30	3.7	3,797	0.10%
2023/12/29	0.7	62.84	5	62.30	62.30	-4.3	3,809	-0.11%
2023/12/28	1.9	62.53	0	62.90	62.80	1.9	3,845	0.05%
2023/12/27	0.8	62.62	0	62.80	62.60	0.8	3,827	0.02%
2023/12/26	3.7	61.90	0	62.00	61.70	3.7	3,790	0.10%
2023/12/25	37.8	61.53	0	61.60	61.50	37.8	3,797	1.00%
2023/12/22	26.5	61.41	1	61.40	61.40	25.5	3,852	0.66%
2023/12/21	1.5	62.77	1	62.60	62.90	0.5	3,782	0.01%
2023/12/20	1.5	62.82	1,650	62.54	63.00	-1,648.6	3,762	-43.82%	大賣/鉅額交易
2023/12/19	0.2	63.18	0	63.10	62.80	0.2	3,695	0.01%
2023/12/18	5.4	63.47	0	63.53	63.50	5.4	3,728	0.14%
2023/12/15	0.8	63.81	583	63.70	63.70	-582.2	3,746	-15.54%	大賣/鉅額交易
2023/12/14	0.5	63.51	10	63.46	63.50	-9.5	3,661	-0.26%
2023/12/13	0.9	63.06	0	62.80	62.60	0.9	3,642	0.03%
2023/12/12	0.6	63.37	0	63.40	63.00	0.6	3,713	0.02%
2023/12/11	2.2	63.32	0	63.20	63.40	2.2	3,781	0.06%
2023/12/08	0.4	63.53	0	63.50	63.30	0.4	3,790	0.01%
2023/12/07	0.2	63.55	0	63.60	63.30	0.2	3,775	0.01%
2023/12/06	14	63.55	0	63.80	63.40	14	3,776	0.37%
2023/12/05	1	63.70	1,650	63.52	64.00	-1,649	3,758	-43.88%	大賣/鉅額交易
2023/12/04	11.4	63.65	0	63.80	63.70	11.4	3,734	0.31%
2023/12/01	1.8	64.15	0	64.20	64.00	1.8	3,729	0.05%
2023/11/30	0.9	64.44	0	64.40	64.20	0.9	3,725	0.02%
2023/11/29	0.2	64.53	0	64.60	64.30	0.2	3,663	0.00%
2023/11/28	1.4	64.24	1	64.49	64.50	0.4	3,670	0.01%
2023/11/27	5	63.84	200	63.65	63.30	-195	3,716	-5.25%	大賣/鉅額交易
2023/11/24	0.4	63.93	0	63.90	64.00	0.4	3,727	0.01%
2023/11/22	0.4	64.75	0	64.70	64.50	0.4	3,729	0.01%
2023/11/21	0.3	64.68	0	64.90	65.00	0.3	3,766	0.01%
2023/11/20	2.1	63.97	0	63.87	63.80	2.1	3,747	0.06%
2023/11/17	10.2	64.52	0	64.40	64.20	10.2	3,776	0.27%
2023/11/16	2.7	64.45	3	64.53	65.00	-0.3	3,822	-0.01%
2023/11/15	2	63.64	2	63.75	64.00	0	3,789	0.00%
2023/11/14	0.4	62.68	347	62.56	62.60	-346.6	3,811	-9.09%	大賣/鉅額交易
2023/11/13	217.9	62.39	170	62.33	62.50	47.9	4,010	1.19%	大買/大賣/
2023/11/10	0.8	62.86	0	62.80	62.60	0.8	4,115	0.02%
2023/11/09	0.3	63.02	223	62.94	62.80	-222.7	4,214	-5.28%	大賣/鉅額交易
2023/11/08	0.3	62.77	0	62.80	62.80	0.3	4,229	0.01%
2023/11/07	0.3	63.00	0	63.00	63.20	0.3	4,223	0.01%
2023/11/06	6	62.92	350	62.87	63.20	-344	4,222	-8.15%	大賣/鉅額交易
2023/11/03	1	62.01	0	62.20	62.30	1	4,165	0.03%
2023/11/02	0.2	61.55	0	61.50	61.20	0.2	4,160	0.00%
2023/11/01	0.8	61.13	0	61.20	60.80	0.8	4,149	0.02%
2023/10/31	9.1	60.91	0	61.35	60.90	9.1	4,207	0.22%
2023/10/30	1.5	61.15	0	61.00	60.80	1.5	4,231	0.04%
2023/10/27	50.9	60.94	0	61.05	60.80	50.9	4,244	1.20%
2023/10/26	3.1	61.12	0	61.10	60.60	3.1	4,262	0.07%
2023/10/25	2.1	62.00	0	61.90	61.60	2.1	4,212	0.05%
2023/10/24	0.5	61.87	0	61.90	61.60	0.5	4,199	0.01%
2023/10/23	101.8	61.87	100	61.87	61.60	1.7	4,212	0.04%	大買/
2023/10/20	1.8	62.50	0	62.60	62.00	1.8	4,208	0.04%
2023/10/19	0.2	63.62	0	63.50	63.20	0.2	4,183	0.01%
2023/10/18	264.5	64.79	0	63.20	64.80	264.5	4,174	6.34%	大買/鉅額交易
2023/10/17	1.2	63.80	0	63.70	63.70	1.1	3,985	0.03%
2023/10/16	5.7	63.68	0	63.80	63.80	5.7	3,978	0.14%
2023/10/13	200.8	62.48	0	62.70	62.80	200.8	3,954	5.08%	大買/鉅額交易
2023/10/12	0.9	62.67	0	62.75	63.00	0.9	3,928	0.02%
2023/10/11	3.4	61.59	0	61.70	61.90	3.4	3,928	0.09%
2023/10/06	3.8	61.07	0	61.13	61.20	3.8	3,913	0.10%
2023/10/05	3	61.03	0	61.20	60.90	3	3,922	0.08%
2023/10/04	1.3	60.51	0	60.47	60.20	1.3	3,916	0.03%
2023/10/03	1.1	61.35	106	61.08	61.00	-104.9	3,892	-2.70%	大賣/鉅額交易
2023/10/02	2.9	61.71	0	61.70	61.40	2.9	3,937	0.07%
2023/09/28	0.9	61.78	0	61.70	61.50	0.9	4,040	0.02%
2023/09/27	22.5	61.72	0	62.10	61.70	22.5	4,062	0.55%
2023/09/26	3.2	63.65	105	63.28	63.20	-101.8	4,044	-2.52%	大賣/鉅額交易
2023/09/25	4.2	64.25	0	64.30	64.10	4.2	4,040	0.10%
2023/09/22	0.5	64.22	0	64.30	64.10	0.5	4,098	0.01%
2023/09/21	272.7	64.25	0	64.20	63.90	272.7	4,132	6.60%	大買/鉅額交易
2023/09/20	1.7	65.10	0	65.25	64.80	1.7	4,099	0.04%
2023/09/19	0.4	64.12	2	64.00	64.10	-1.6	4,061	-0.04%
2023/09/18	4.7	64.53	0	64.60	64.30	4.7	4,046	0.12%
2023/09/15	987.3	65.64	0	65.90	65.80	987.3	4,027	24.51%	大買/鉅額交易
2023/09/14	32.7	65.99	0	65.50	66.00	32.7	3,921	0.83%
2023/09/13	0.9	64.99	0	65.00	65.10	0.8	3,854	0.02%
2023/09/12	1.1	64.54	0	64.60	64.70	1.1	3,892	0.03%
2023/09/11	2.6	64.15	0	64.30	64.20	2.6	3,882	0.07%
2023/09/08	8.4	63.51	0	63.70	63.50	8.4	3,869	0.22%
2023/09/07	0.7	63.46	0	63.60	63.40	0.7	3,904	0.02%
2023/09/06	404	63.42	0	63.57	63.00	404	3,883	10.40%	大買/鉅額交易
2023/09/05	3	64.03	0	64.00	63.80	3	3,869	0.08%
2023/09/04	202.6	64.41	0	64.50	64.40	202.6	3,870	5.23%	大買/鉅額交易
2023/09/01	1.3	62.78	0	63.05	63.30	1.3	3,851	0.03%
2023/08/31	0.4	61.90	30.1	61.50	62.00	-29.6	3,818	-0.78%
2023/08/30	1.3	61.86	50	61.82	61.80	-48.7	3,691	-1.32%
2023/08/29	0.4	61.31	500	60.87	61.80	-499.6	3,678	-13.58%	大賣/鉅額交易
2023/08/28	23.6	60.90	0	61.00	60.90	23.6	3,646	0.65%
2023/08/25	1.8	60.92	0	60.90	60.70	1.8	3,740	0.05%
2023/08/24	15.1	60.71	0	60.75	60.70	15.1	3,740	0.40%
2023/08/23	1.2	60.85	0	60.88	60.50	1.2	3,701	0.03%
2023/08/22	1.6	60.76	0	60.65	60.50	1.6	3,662	0.04%
2023/08/21	6.6	61.43	0	61.60	61.20	6.6	3,589	0.18%
2023/08/18	536.7	61.99	600	62.00	62.10	-63.3	3,536	-1.79%	大買/大賣/
2023/08/17	131.1	61.90	161.2	61.79	62.00	-30.2	3,448	-0.88%	大買/大賣/
2023/08/16	4.9	62.30	0	62.50	62.80	4.9	3,251	0.15%
2023/08/15	1.3	64.15	3	64.20	63.60	-1.7	3,197	-0.05%
2023/08/14	3.3	65.11	0	64.90	64.60	3.2	3,138	0.10%
2023/08/11	1.3	66.14	0	66.10	65.70	1.3	3,178	0.04%
2023/08/10	266.3	65.96	0	66.40	65.90	266.3	3,190	8.35%	大買/鉅額交易
2023/08/09	0.7	66.06	0	66.00	66.20	0.7	3,171	0.02%
2023/08/08	0.7	66.21	0	66.10	65.40	0.7	3,182	0.02%
2023/08/07	6.9	66.81	0	67.00	66.50	6.9	3,151	0.22%
2023/08/04	44.4	67.12	0	67.10	67.00	44.4	3,164	1.40%
2023/08/02	0.5	65.99	0	65.91	65.40	0.5	3,104	0.01%
2023/08/01	2.1	66.53	0	66.80	66.50	2.1	3,078	0.07%
2023/07/31	1.8	65.86	0	65.90	65.40	1.8	3,033	0.06%
2023/07/28	1.3	65.52	0	65.50	65.10	1.3	3,002	0.04%
2023/07/27	3.8	65.29	380	65.36	65.30	-376.2	2,997	-12.55%	大賣/鉅額交易
2023/07/26	47	65.20	0	65.25	65.40	47	3,002	1.56%
2023/07/25	1.5	64.40	0	64.34	64.10	1.5	2,982	0.05%
2023/07/24	3.2	64.50	0	64.50	64.10	3.2	2,977	0.11%
2023/07/21	1.1	64.71	0	64.63	64.10	1.1	2,980	0.04%
2023/07/20	142.2	64.38	0	64.70	64.70	142.2	2,951	4.82%	大買/鉅額交易
2023/07/19	0.5	64.84	0	64.70	64.30	0.5	2,928	0.02%
2023/07/18	301.6	64.53	0	64.90	64.40	301.6	2,912	10.35%	大買/鉅額交易
2023/07/17	5.6	64.97	14	64.80	64.80	-8.4	2,886	-0.29%
2023/07/14	469.6	64.83	1.5	64.89	65.00	468.1	2,892	16.18%	大買/鉅額交易
2023/07/13	1.2	64.72	0	64.40	64.10	1.2	2,844	0.04%
2023/07/12	1.2	64.41	0	64.60	64.30	1.2	2,811	0.04%
2023/07/11	0.8	64.40	0	64.39	64.20	0.8	2,804	0.03%
2023/07/10	2.3	64.12	0	64.00	63.60	2.3	2,789	0.08%
2023/07/07	0.9	63.87	0	63.85	63.70	0.9	2,762	0.03%
2023/07/06	3.9	64.50	0	64.75	64.40	3.9	2,708	0.14%
2023/07/05	1.5	66.25	0	66.00	65.60	1.5	2,585	0.06%
2023/07/04	0.7	66.84	0.1	66.60	66.30	0.6	2,515	0.02%
2023/07/03	3	67.32	0	67.40	67.00	3	2,466	0.12%
2023/06/30	1	67.71	100	67.20	67.10	-99	2,459	-4.03%
2023/06/29	8.3	67.64	0	67.90	67.60	8.3	2,423	0.34%
2023/06/28	2	67.89	0	68.10	67.60	2	2,399	0.09%
2023/06/27	0.6	68.15	0	68.20	68.10	0.6	2,387	0.02%
2023/06/26	6.5	68.01	0	68.20	67.80	6.5	2,387	0.27%
2023/06/21	0.8	68.12	0	68.10	68.10	0.7	2,381	0.03%
2023/06/20	1.3	68.15	100	67.90	67.90	-98.7	2,392	-4.12%
2023/06/19	3.5	68.03	0	68.10	67.80	3.5	2,403	0.15%
2023/06/16	39.4	68.16	1	68.20	68.00	38.4	2,375	1.62%
2023/06/15	0.6	68.50	5	68.40	68.40	-4.4	2,327	-0.19%
2023/06/14	0.5	68.56	0	68.60	68.40	0.5	2,396	0.02%
2023/06/13	2	68.81	0	69.00	68.60	2	2,435	0.08%
2023/06/12	2	69.21	0	69.20	68.80	2	2,408	0.08%
2023/06/09	0.5	69.20	0	69.25	69.30	0.5	2,434	0.02%
2023/06/08	0.4	69.27	0	69.15	68.80	0.4	2,438	0.02%
2023/06/07	0.5	69.59	45	69.37	69.50	-44.5	2,496	-1.78%
2023/06/06	4	69.39	0	69.50	69.50	4	2,507	0.16%
2023/06/05	2.3	69.14	0	69.10	69.10	2.3	2,494	0.09%
2023/06/02	0.4	68.87	400	68.75	68.70	-399.6	2,499	-15.98%	大賣/鉅額交易
2023/06/01	0.7	68.74	0	68.70	68.20	0.7	2,519	0.03%
2023/05/31	349.3	68.72	0	69.00	68.40	349.3	2,511	13.91%	大買/鉅額交易
2023/05/30	0.9	69.20	0	69.00	68.60	0.9	2,419	0.04%
2023/05/29	382.6	69.37	0	69.60	69.40	382.6	2,403	15.92%	大買/鉅額交易
2023/05/26	4	69.04	0	69.20	68.80	4	2,419	0.17%
2023/05/25	1,200.8	69.58	0	70.00	69.30	1,200.8	2,432	49.36%	大買/鉅額交易
2023/05/24	559.5	69.63	300	69.68	70.00	259.5	2,425	10.70%	大買/大賣/鉅額交易
2023/05/23	617.8	70.01	0	70.10	70.10	617.8	2,409	25.64%	大買/鉅額交易
2023/05/22	1.8	70.14	1	70.50	70.00	0.8	2,364	0.03%
2023/05/19	194.5	70.15	0	70.10	70.30	194.5	2,342	8.30%	大買/鉅額交易
2023/05/18	0.6	69.50	0	69.60	69.90	0.6	2,285	0.03%
2023/05/17	0.4	69.24	401	69.30	69.70	-400.6	2,266	-17.67%	大賣/鉅額交易
2023/05/16	3.2	68.61	0	68.63	69.10	3.2	2,201	0.15%
2023/05/15	2.1	67.61	0	67.70	67.80	2.1	2,182	0.09%
2023/05/12	0.6	68.42	1	68.00	67.40	-0.4	2,197	-0.02%
2023/05/11	0.6	68.42	1	68.00	67.90	-0.4	2,199	-0.02%
2023/05/10	0.7	68.62	0	68.40	68.40	0.7	2,209	0.03%
2023/05/09	0.3	68.91	0	69.00	69.40	0.3	2,200	0.01%
2023/05/08	5.2	69.03	353	67.70	68.40	-347.8	2,206	-15.76%	大賣/鉅額交易
2023/05/05	1.2	69.20	0	69.30	69.00	1.2	2,180	0.05%
2023/05/04	0.9	69.06	0	69.10	69.00	0.9	2,225	0.04%
2023/05/03	0.8	69.11	0	69.10	68.80	0.8	2,242	0.04%
2023/05/02	2.2	69.13	0	69.10	69.30	2.2	2,322	0.10%
2023/04/28	0.8	69.29	0	69.20	68.90	0.8	2,426	0.03%
2023/04/27	0.6	69.33	0	69.45	69.00	0.6	2,452	0.02%
2023/04/26	3.9	69.13	0	69.30	69.30	3.9	2,477	0.16%
2023/04/25	0.7	69.35	0	69.10	68.80	0.7	2,467	0.03%
2023/04/24	2	69.60	0	69.60	69.40	2	2,472	0.08%
2023/04/21	0.6	69.25	0	69.30	69.30	0.6	2,496	0.02%
2023/04/20	0.8	68.90	0	68.90	68.80	0.8	2,512	0.03%
2023/04/19	1.8	69.36	0	69.63	69.20	1.8	2,573	0.07%
2023/04/18	1.6	69.54	0	69.80	69.50	1.6	2,566	0.06%
2023/04/17	5.9	69.86	112	69.52	69.90	-106.1	2,568	-4.13%	大賣/鉅額交易
2023/04/14	0.5	70.13	0	70.20	70.20	0.5	2,569	0.02%
2023/04/13	0.9	70.15	0	70.00	70.10	0.9	2,580	0.03%
2023/04/12	1.8	69.96	140	70.08	70.10	-138.2	2,569	-5.38%	大賣/鉅額交易
2023/04/11	13.8	69.99	0	69.90	70.00	13.8	2,566	0.54%
2023/04/10	1.5	69.55	0	69.40	69.50	1.5	2,547	0.06%
2023/04/07	0.8	69.25	0	69.40	69.40	0.8	2,544	0.03%
2023/04/06	7.4	69.03	7	68.90	68.80	0.4	2,544	0.02%
2023/03/31	0.4	69.54	0	69.48	69.10	0.4	2,542	0.02%
2023/03/30	1.1	69.49	4	69.50	69.40	-3	2,522	-0.12%
2023/03/29	0.3	69.66	0	69.58	69.80	0.3	2,504	0.01%
2023/03/28	0.5	69.47	0	69.50	69.50	0.5	2,507	0.02%
2023/03/27	5	69.10	0.4	69.20	69.40	4.7	2,505	0.19%
2023/03/24	0.4	69.15	0	69.10	68.80	0.4	2,571	0.02%
2023/03/23	72.8	69.23	0	69.40	69.60	72.8	2,560	2.84%
2023/03/22	144.4	68.59	0	68.80	68.30	144.4	2,562	5.64%	大買/鉅額交易
2023/03/21	25.7	68.49	0	68.40	68.10	25.7	2,583	1.00%
2023/03/20	101.8	68.00	0	68.30	68.00	101.8	2,584	3.94%	大買/鉅額交易
2023/03/17	0.4	68.06	3	68.50	68.50	-2.6	2,604	-0.10%
2023/03/16	3.5	67.40	354	67.23	67.50	-350.5	2,565	-13.66%	大賣/鉅額交易
2023/03/15	2	68.65	0	68.65	68.00	2	2,552	0.08%
2023/03/14	0.4	68.75	0	68.80	68.40	0.4	2,550	0.02%
2023/03/13	3	69.21	0	69.40	69.10	3	2,525	0.12%
2023/03/10	0.9	69.74	0	69.50	69.40	0.9	2,508	0.04%
2023/03/09	0.4	70.63	0	70.50	70.20	0.4	2,493	0.02%
2023/03/08	0.4	70.92	0	71.00	71.10	0.4	2,544	0.01%
2023/03/07	0.3	70.90	0	70.90	70.90	0.3	2,551	0.01%
2023/03/06	192.4	71.07	165	70.88	70.90	27.4	2,582	1.06%	大買/大賣/
2023/03/03	1	70.75	0	70.80	70.60	1	2,605	0.04%
2023/03/02	0.2	70.71	106	70.41	70.40	-105.8	2,654	-3.99%	大賣/鉅額交易
2023/03/01	5.9	70.70	0	70.80	70.50	5.9	2,675	0.22%
2023/02/24	0.4	72.05	0	72.10	71.20	0.4	2,682	0.01%
2023/02/23	18.6	71.90	0	71.83	71.90	18.6	2,671	0.70%
2023/02/22	0.2	71.45	0	71.60	71.60	0.2	2,671	0.01%
2023/02/21	0.7	71.73	0	72.00	71.60	0.7	2,673	0.03%
2023/02/20	1.6	71.69	200	71.54	71.60	-198.4	2,739	-7.24%	大賣/鉅額交易
2023/02/17	0.2	71.45	0.1	71.36	71.50	0.1	2,797	0.01%
2023/02/16	3.5	71.40	0	71.60	71.20	3.5	2,887	0.12%
2023/02/15	0.5	71.61	0	71.40	71.00	0.5	2,974	0.02%
2023/02/14	0.3	71.65	0	71.70	71.40	0.3	2,974	0.01%
2023/02/13	1.8	71.14	0	71.30	70.90	1.8	3,009	0.06%
2023/02/10	0.7	71.06	0	70.96	70.90	0.6	3,019	0.02%
2023/02/09	0.2	71.45	0	71.39	70.90	0.2	3,030	0.01%
2023/02/08	0.3	71.49	0	71.60	71.20	0.3	3,029	0.01%
2023/02/07	0.2	71.68	0	71.62	71.30	0.2	3,038	0.01%
2023/02/06	6.9	71.27	0	71.60	71.00	6.9	3,030	0.23%
2023/02/03	0.7	71.77	0	71.80	71.50	0.7	3,035	0.02%
2023/02/02	0.1	72.17	0	72.30	72.00	0.1	3,065	0.00%
2023/02/01	0.5	72.71	0	72.70	72.60	0.5	3,075	0.02%
2023/01/31	0.1	73.36	0	73.10	72.20	0.1	3,119	0.00%
2023/01/30	8.4	73.31	0	73.30	74.00	8.4	3,078	0.27%
2023/01/17	69.2	72.60	0	72.70	72.60	69.2	3,002	2.31%
2023/01/16	27.3	73.14	0	72.70	72.90	27.3	3,007	0.91%
2023/01/13	76.8	72.47	6	72.40	72.40	70.8	2,984	2.37%
2023/01/12	84.7	71.39	26	71.40	71.20	58.7	3,083	1.90%
2023/01/11	0.3	71.79	0	71.75	71.20	0.3	3,105	0.01%
2023/01/10	0.2	72.48	0	72.20	72.50	0.2	3,120	0.01%
2023/01/09	0.7	72.59	0	72.70	73.50	0.7	3,119	0.02%
2023/01/06	4.3	71.35	0	71.50	71.30	4.3	3,091	0.14%
2023/01/05	0.7	71.23	0	71.10	70.90	0.7	3,149	0.02%
2023/01/04	76.2	70.77	0	70.70	70.60	76.2	3,202	2.38%
2023/01/03	14.3	70.54	0	70.50	70.50	14.3	3,257	0.44%
2022/12/30	0.8	70.65	0	70.60	70.50	0.8	3,248	0.02%
2022/12/29	0.1	69.87	0	69.95	69.80	0.1	3,277	0.00%
2022/12/28	0.7	70.74	0	70.60	70.00	0.7	3,279	0.02%
2022/12/27	0.6	70.95	0	71.10	70.80	0.6	3,307	0.02%
2022/12/26	5.4	70.37	0	70.50	70.50	5.4	3,334	0.16%
2022/12/23	14.9	69.42	0	69.80	69.40	14.9	3,415	0.44%
2022/12/22	0.5	70.17	0	70.23	69.90	0.5	3,478	0.01%
2022/12/21	0.3	69.80	0	69.60	69.40	0.3	3,515	0.01%
2022/12/20	22	70.02	0	69.90	69.20	22	3,547	0.62%
2022/12/19	0.7	70.77	0	70.50	70.40	0.7	3,570	0.02%
2022/12/16	23.6	70.85	2	70.80	70.80	21.6	3,580	0.60%
2022/12/15	0.4	71.88	0	71.90	71.60	0.3	3,561	0.01%
2022/12/14	0.3	71.73	0	71.80	71.50	0.3	3,577	0.01%
2022/12/13	0.7	71.10	0	70.90	70.40	0.7	3,554	0.02%
2022/12/12	0.9	70.90	5.7	70.96	71.00	-4.8	3,533	-0.14%
2022/12/09	0.2	71.45	0	71.50	70.90	0.2	3,604	0.01%
2022/12/08	0.3	71.69	0	71.40	71.10	0.3	3,599	0.01%
2022/12/07	0.2	73.45	0	73.60	72.70	0.2	3,588	0.00%
2022/12/06	4.3	73.63	0	73.70	73.90	4.3	3,560	0.12%
2022/12/05	1.4	74.40	0.1	74.30	74.10	1.3	3,565	0.04%
2022/12/02	0.1	74.94	0	74.90	74.50	0.1	3,566	0.00%
2022/12/01	0.4	75.27	0	75.00	75.40	0.4	3,609	0.01%
2022/11/30	0.8	74.17	0.1	74.10	76.10	0.7	3,573	0.02%
2022/11/29	0.1	73.40	280	73.64	74.00	-279.9	3,500	-8.00%	大賣/鉅額交易
2022/11/28	4.6	73.20	0	73.60	73.40	4.6	3,502	0.13%
2022/11/25	0.6	73.61	0	73.55	74.00	0.6	3,537	0.02%
2022/11/24	0.4	73.01	0	73.10	73.80	0.4	3,513	0.01%
2022/11/23	353.6	72.17	0	72.10	72.50	353.6	3,512	10.07%	大買/鉅額交易
2022/11/22	0.1	72.14	0	72.10	72.50	0.1	3,524	0.00%
2022/11/21	201.9	71.89	0	71.80	72.80	201.9	3,483	5.80%	大買/鉅額交易
2022/11/18	0.3	72.03	379	72.00	72.00	-378.7	3,473	-10.90%	大賣/鉅額交易
2022/11/17	0.2	72.78	0	72.80	72.90	0.2	3,464	0.01%
2022/11/16	16.2	73.29	14	73.59	73.30	2.2	3,473	0.06%
2022/11/15	0.6	73.59	0	73.90	74.40	0.6	3,422	0.02%
2022/11/14	1.4	73.24	0	73.50	74.00	1.4	3,372	0.04%
2022/11/11	232.2	72.26	500	72.06	72.50	-267.8	3,289	-8.14%	大買/大賣/鉅額交易
2022/11/10	0.3	70.37	0	70.40	70.80	0.3	3,235	0.01%
2022/11/09	222.2	70.25	0	70.20	70.50	222.2	3,233	6.87%	大買/鉅額交易
2022/11/08	0.3	69.83	0	69.90	70.10	0.3	3,200	0.01%
2022/11/07	5.3	69.33	0	69.50	69.80	5.3	3,210	0.17%
2022/11/04	0.2	68.51	0	68.70	69.10	0.2	3,209	0.01%
2022/11/03	300.8	68.58	0	68.70	68.70	300.8	3,219	9.34%	大買/鉅額交易
2022/11/02	0.1	69.35	0	69.20	69.60	0.1	3,200	0.00%
2022/11/01	0.5	69.18	0	69.30	69.60	0.5	3,194	0.02%
2022/10/31	0.5	68.40	0	68.50	69.50	0.5	3,193	0.02%
2022/10/28	0.8	68.35	0	68.30	67.70	0.8	3,223	0.02%
2022/10/27	0.3	68.86	0	68.70	69.00	0.3	3,216	0.01%
2022/10/26	304.3	68.73	0	68.70	69.00	304.3	3,218	9.45%	大買/鉅額交易
2022/10/25	0.9	68.13	0	68.50	68.60	0.9	3,204	0.03%
2022/10/24	1.2	68.21	0	68.25	68.10	1.2	3,197	0.04%
2022/10/21	0.5	68.04	0	67.90	68.00	0.5	3,189	0.02%
2022/10/20	0.3	67.22	0	67.20	67.90	0.3	3,193	0.01%
2022/10/19	0.5	68.20	0	68.20	68.10	0.4	3,120	0.01%
2022/10/18	0.5	67.30	0	67.45	68.10	0.5	3,103	0.02%
2022/10/17	64.3	66.47	0	66.50	66.50	64.3	3,150	2.04%
2022/10/14	18.5	65.82	0	66.50	65.80	18.5	3,216	0.58%
2022/10/13	248.8	65.69	0	65.60	65.40	248.8	3,295	7.55%	大買/鉅額交易
2022/10/12	200.4	66.99	0	67.20	66.70	200.4	3,340	6.00%	大買/鉅額交易
2022/10/11	1.6	67.80	0	67.60	67.30	1.6	3,394	0.05%
2022/10/07	6.7	68.17	0	68.70	68.10	6.7	3,375	0.20%
2022/10/06	112.9	68.72	0	69.00	68.80	112.9	3,438	3.28%	大買/鉅額交易
2022/10/05	168.5	68.97	0	68.90	69.00	168.5	3,552	4.74%	大買/鉅額交易
2022/10/04	0.3	68.94	0	69.00	68.80	0.3	3,777	0.01%
2022/10/03	1.3	69.01	0	69.10	68.80	1.3	3,777	0.04%
2022/09/30	41.6	69.09	0	68.80	69.10	41.6	3,837	1.08%
2022/09/29	0.3	67.49	0	67.60	68.80	0.3	3,826	0.01%
2022/09/28	1.4	67.16	0	67.30	67.20	1.4	3,856	0.04%
2022/09/27	0.3	68.13	0	68.03	67.60	0.3	3,893	0.01%
2022/09/26	6.1	67.42	0	67.60	67.80	6.1	3,943	0.15%
2022/09/23	3.7	68.12	0	68.17	68.00	3.7	3,960	0.09%
2022/09/22	0.3	67.63	0	67.80	67.70	0.3	4,047	0.01%
2022/09/21	4.5	67.74	0	68.10	67.70	4.5	4,087	0.11%
2022/09/20	0.4	68.06	0	68.30	68.00	0.4	4,238	0.01%
2022/09/19	1.4	67.95	0	67.86	67.40	1.3	4,402	0.03%
2022/09/16	4.2	68.03	2	67.80	67.80	2.2	4,474	0.05%
2022/09/15	0.7	68.76	0	69.00	68.70	0.7	4,474	0.01%
2022/09/14	0.3	68.75	0	68.70	68.10	0.3	4,484	0.01%
2022/09/13	1	69.59	0	69.50	69.50	1	4,516	0.02%
2022/09/12	2.1	69.07	0	69.20	69.30	2.1	4,541	0.05%
2022/09/08	0.6	67.79	0	68.00	68.10	0.6	4,586	0.01%
2022/09/07	0.4	67.40	0	67.20	67.00	0.4	4,643	0.01%
2022/09/06	5.3	67.87	0	68.10	68.20	5.3	4,676	0.11%
2022/09/05	1.7	67.66	0	67.90	67.70	1.7	4,717	0.04%
2022/09/02	10.3	67.28	0	67.53	67.00	10.3	4,785	0.22%
2022/09/01	100.8	67.23	0	67.70	67.50	100.8	4,805	2.10%
2022/08/31	0.4	68.68	0	68.75	68.70	0.4	4,821	0.01%
2022/08/30	400.6	68.45	0	68.90	68.40	400.6	4,812	8.32%	大買/鉅額交易
2022/08/29	301.1	68.63	0	68.86	68.60	301.1	4,797	6.27%	大買/鉅額交易
2022/08/26	4.9	70.17	0	70.30	69.90	4.9	4,776	0.10%
2022/08/25	0.8	70.26	0	70.20	70.20	0.8	4,800	0.02%
2022/08/24	0.3	69.98	0	69.70	69.70	0.3	4,810	0.01%
2022/08/23	0.8	70.18	0	70.10	69.50	0.8	5,138	0.02%
2022/08/22	33.3	70.50	0	70.50	70.50	33.3	5,233	0.64%
2022/08/19	0.4	70.37	0	70.38	70.30	0.4	5,316	0.01%
2022/08/18	0.7	70.44	0	70.37	70.10	0.6	5,361	0.01%
2022/08/17	32.3	70.60	0	70.40	70.60	32.3	5,428	0.60%
2022/08/16	4.2	70.34	0.1	70.50	70.00	4.2	5,402	0.08%
2022/08/15	133.1	70.38	0	70.70	70.50	133.1	5,438	2.45%	大買/鉅額交易
2022/08/12	0.7	70.10	0	70.20	70.00	0.7	5,487	0.01%
2022/08/11	0.5	69.33	0	69.40	69.30	0.5	5,491	0.01%
2022/08/10	2.5	68.08	0	68.50	68.30	2.5	5,530	0.04%
2022/08/09	0.4	68.89	0	68.90	68.60	0.4	5,536	0.01%
2022/08/08	5.8	68.93	0	69.20	68.70	5.8	5,562	0.11%
2022/08/05	7.3	69.12	0	69.60	69.10	7.3	5,613	0.13%
2022/08/04	0.4	68.84	0	68.60	69.00	0.4	5,669	0.01%
2022/08/03	190.9	68.82	0	69.00	69.30	190.9	5,633	3.39%	大買/鉅額交易
2022/08/02	150.3	68.78	0	68.90	68.90	150.3	5,637	2.67%	大買/鉅額交易
2022/08/01	1.2	70.72	2	70.10	70.10	-0.9	5,604	-0.02%
2022/07/29	0.4	69.76	0	70.00	70.00	0.4	5,627	0.01%
2022/07/28	0.4	69.14	0	69.10	68.80	0.4	5,615	0.01%
2022/07/27	0.3	68.79	2	68.80	68.70	-1.7	5,588	-0.03%
2022/07/26	5.1	68.77	0	68.90	68.40	5.1	5,569	0.09%
2022/07/25	1.7	68.74	0	69.10	68.90	1.7	5,547	0.03%
2022/07/22	2.3	67.78	0	68.10	67.80	2.3	5,591	0.04%
2022/07/21	157.6	67.17	0	67.50	67.70	157.6	5,545	2.84%	大買/鉅額交易
2022/07/20	9.5	66.83	0	67.40	66.80	9.5	5,537	0.17%
2022/07/19	0.5	66.50	0	66.50	66.50	0.5	5,517	0.01%
2022/07/18	5.4	65.63	0	66.00	65.80	5.4	5,492	0.10%
2022/07/15	0.5	66.06	0	66.00	65.60	0.5	5,469	0.01%
2022/07/14	0.1	66.36	0.1	66.00	66.10	0	5,564	0.00%
2022/07/13	2.2	66.64	0	66.60	66.30	2.2	5,517	0.04%
2022/07/12	503.5	65.50	73	64.60	64.60	430.5	5,386	7.99%	大買/鉅額交易
2022/07/11	0.4	69.95	0	70.00	69.50	0.4	5,157	0.01%
2022/07/08	1.1	70.51	0	70.40	70.10	1.1	5,154	0.02%
2022/07/07	13.5	70.61	0	71.25	70.70	13.5	5,095	0.26%
2022/07/06	4.5	71.52	0	71.75	71.20	4.5	5,061	0.09%
2022/07/05	0.2	73.65	0	73.10	72.80	0.2	4,998	0.00%
2022/07/04	2	74.11	475	73.66	73.80	-473	4,933	-9.59%	大賣/鉅額交易
2022/07/01	190.2	74.04	0	74.00	73.70	190.2	4,933	3.86%	大買/鉅額交易
2022/06/30	2.1	75.21	2,000	75.08	74.70	-1,997.9	4,919	-40.61%	大賣/鉅額交易
2022/06/29	0.2	76.83	3,000	76.45	76.30	-2,999.8	4,856	-61.78%	大賣/鉅額交易
2022/06/28	1.2	77.22	3,000	76.95	76.80	-2,998.8	4,802	-62.44%	大賣/鉅額交易
2022/06/27	4.9	81.77	58	81.78	81.50	-53.1	4,712	-1.13%
2022/06/24	150.1	81.34	0	81.10	81.40	150.1	4,602	3.26%	大買/鉅額交易
2022/06/23	100.8	80.72	84	80.90	80.60	16.8	4,571	0.37%
2022/06/22	0.1	81.00	0	80.90	80.80	0	4,557	0.00%
2022/06/21	0.1	80.68	0	80.80	81.20	0.1	4,575	0.00%
2022/06/20	0.5	80.43	0	80.40	80.00	0.5	4,572	0.01%
2022/06/17	0.2	81.11	84	81.30	81.30	-83.8	4,552	-1.84%
2022/06/16	4	82.00	68	82.09	81.50	-64	4,496	-1.42%
2022/06/15	2,000.2	81.67	0	81.60	81.80	2,000.2	4,522	44.23%	大買/鉅額交易
2022/06/14	2,000.1	81.41	0	81.40	81.40	2,000.1	4,522	44.22%	大買/鉅額交易
2022/06/13	2,025.2	80.99	0	81.30	81.30	2,025.2	4,531	44.70%	大買/鉅額交易
2022/06/10	2,000.1	82.36	1	82.50	82.50	1,999.1	4,494	44.48%	大買/鉅額交易
2022/06/09	0.2	81.97	0	82.30	82.40	0.2	4,497	0.00%
2022/06/08	0	81.69	2	82.00	81.70	-2	4,502	-0.04%
2022/06/07	12.3	81.30	0	81.50	81.50	12.3	4,526	0.27%
2022/06/06	5.7	81.75	100	82.00	82.00	-94.3	4,524	-2.08%
2022/06/02	0	81.33	0	81.50	81.70	0	4,594	0.00%
2022/06/01	0.1	81.82	0	81.60	81.70	0.1	4,675	0.00%
2022/05/31	0	81.69	0	81.80	82.00	0	4,704	0.00%
2022/05/30	0.4	81.25	300	81.50	81.70	-299.6	4,399	-6.81%	大賣/鉅額交易
2022/05/27	0.1	80.68	100	80.85	81.00	-99.9	4,339	-2.30%
2022/05/26	4.8	80.43	500	80.51	80.50	-495.2	4,318	-11.47%	大賣/鉅額交易
2022/05/25	0.2	80.00	0	80.00	80.40	0.2	4,348	0.00%
2022/05/24	1.3	79.97	0	79.90	80.00	1.3	4,370	0.03%
2022/05/23	0.8	79.88	0	79.90	80.00	0.8	4,368	0.02%
2022/05/20	0.2	79.06	0.7	79.03	79.70	-0.4	4,387	-0.01%
2022/05/19	1	78.20	0.7	78.17	78.40	0.3	4,345	0.01%
2022/05/18	1	78.60	0.8	78.48	79.20	0.2	4,320	0.00%
2022/05/17	1	78.20	47	78.04	78.40	-46	4,302	-1.07%
2022/05/16	5	77.44	0	77.63	77.30	5	4,286	0.12%
2022/05/13	73	77.01	1	77.23	77.20	72	4,267	1.69%
2022/05/12	1	77.10	0.9	77.85	76.10	0.1	4,236	0.00%
2022/05/11	1	78.70	0.8	78.54	78.20	0.2	4,168	0.00%
2022/05/10	1	78.60	0.6	78.69	78.70	0.4	4,149	0.01%
2022/05/09	71	78.57	0	78.90	78.60	71	4,120	1.72%
2022/05/06	5	79.14	0.8	79.19	79.20	4.2	4,111	0.10%
2022/05/05	18	79.74	0.9	79.87	79.70	17.1	4,120	0.42%
2022/05/04	1	80.10	1	79.64	80.00	0	4,118	0.00%
2022/05/03	1	80.00	0.8	79.66	80.00	0.2	4,205	0.01%
2022/04/29	1	79.80	0.9	79.69	79.90	0.1	4,228	0.00%
2022/04/28	1	79.10	0.9	79.23	79.90	0.1	4,266	0.00%
2022/04/27	3	79.37	0	79.60	79.10	3	4,229	0.07%
2022/04/26	5	80.32	0.7	80.03	80.70	4.3	4,223	0.10%
2022/04/25	2	79.50	0.9	79.61	80.20	1.1	4,143	0.03%
2022/04/22	3,744	80.75	0.9	80.15	81.10	3,743.1	4,059	92.20%	大買/鉅額交易
2022/04/21	30	80.82	526.9	80.31	80.90	-496.9	3,986	-12.46%	大賣/鉅額交易
2022/04/20	3	80.37	204.8	79.94	80.00	-201.8	3,933	-5.13%	大賣/鉅額交易
2022/04/19	7	79.70	0.5	79.39	79.70	6.5	3,826	0.17%
2022/04/18	6	79.18	0.7	79.36	79.00	5.3	3,840	0.14%
2022/04/15	25	79.56	17.8	79.53	79.30	7.2	3,837	0.19%
2022/04/14	1	79.60	0.6	79.41	79.70	0.4	3,845	0.01%
2022/04/13	2	79.30	0.9	79.10	79.50	1.1	3,848	0.03%
2022/04/12	4	78.53	0.8	78.70	78.60	3.2	3,835	0.08%
2022/04/11	3	78.60	48	78.61	78.50	-45	3,810	-1.18%
2022/04/08	27	79.16	0	0.00	79.30	27	3,790	0.71%
2022/04/07	0	0.00	0	79.14	78.70	0	3,802	0.00%
2022/04/06	31	79.56	0	0.00	79.90	31	3,729	0.83%
2022/04/01	9	78.82	0	0.00	79.00	9	3,690	0.24%
2022/03/31	130	78.98	398	79.08	79.00	-268	3,652	-7.34%	大買/大賣/鉅額交易
2022/03/30	88	78.94	396	79.17	79.00	-308	3,613	-8.52%	大賣/鉅額交易
2022/03/29	30	78.80	950.3	78.84	79.00	-920.3	3,545	-25.96%	大賣/鉅額交易
2022/03/28	9	78.96	200	78.95	79.00	-191	3,487	-5.48%	大賣/鉅額交易
2022/03/25	0	0.00	700	79.34	79.30	-700	3,437	-20.37%	大賣/鉅額交易
2022/03/24	0	0.00	0.7	80.09	79.80	-0.7	3,405	-0.02%
2022/03/23	2	80.15	500	80.18	80.20	-498	3,386	-14.70%	大賣/鉅額交易
2022/03/22	0	0.00	6	80.28	80.40	-6	3,343	-0.18%
2022/03/17	0	0.00	0.6	80.31	80.40	-0.6	3,278	-0.02%
2022/03/16	25	79.50	50	79.01	79.60	-25	3,199	-0.78%
2022/03/15	0	0.00	0.6	79.36	79.10	-0.6	3,148	-0.02%
2022/03/14	2	79.25	0	0.00	79.40	2	3,156	0.06%
2022/03/11	0.3	79.30	0	0.00	79.20	0.3	3,137	0.01%
2022/03/10	1	79.50	0	0.00	80.40	1	3,057	0.03%
2022/03/08	501	79.12	0.1	79.62	78.50	500.9	2,998	16.71%	大買/鉅額交易
2022/03/07	479.1	79.61	0	0.00	79.70	479.1	2,921	16.40%	大買/鉅額交易
2022/03/04	237	81.47	0.9	81.19	81.90	236.1	2,972	7.94%	大買/鉅額交易
2022/03/03	106	81.56	0	0.00	82.00	106	2,961	3.58%	大買/鉅額交易
2022/03/02	0	0.00	18.3	81.42	81.70	-18.3	2,999	-0.61%
2022/03/01	6	80.98	1	81.10	81.10	5	2,958	0.17%
2022/02/25	1	78.80	0	0.00	79.00	1	2,895	0.03%
2022/02/24	481	79.48	0.7	79.54	79.30	480.4	2,832	16.96%	大買/鉅額交易
2022/02/23	497	80.00	0	0.00	80.10	497	2,778	17.89%	大買/鉅額交易
2022/02/22	3.2	79.73	0	0.00	79.90	3.2	2,788	0.11%
2022/02/21	5	80.70	0	0.00	80.70	5	2,749	0.18%
2022/02/18	0	0.00	4	80.60	80.60	-4	2,783	-0.14%
2022/02/17	0	0.00	0.2	80.82	81.10	-0.2	2,808	-0.01%
2022/02/16	6	80.27	0	0.00	80.60	6	2,788	0.22%
2022/02/15	1.3	79.69	0.6	80.13	79.60	0.7	2,804	0.03%
2022/02/14	2	80.10	0	0.00	80.20	2	2,832	0.07%
2022/02/11	6	80.20	0	0.00	80.60	6	2,842	0.21%
2022/02/08	0	0.00	1	79.91	79.90	-1	2,913	-0.04%
2022/02/07	7	80.09	0	80.35	80.10	7	2,928	0.24%
2022/01/26	6	78.87	0	0.00	78.80	6	2,914	0.21%
2022/01/25	352	78.05	0.6	78.39	78.60	351.4	2,948	11.92%	大買/鉅額交易
2022/01/24	3	79.07	0	0.00	79.00	3	2,895	0.10%
2022/01/21	46	79.21	0	0.00	79.20	46	2,949	1.56%
2022/01/19	3	80.10	20	79.90	79.90	-17	2,960	-0.57%
2022/01/18	1	80.40	0.6	80.74	80.50	0.4	2,965	0.01%
2022/01/17	57	80.53	0	0.00	80.50	57	3,009	1.89%
2022/01/14	0	0.00	0.5	81.03	80.90	-0.5	3,052	-0.02%
2022/01/13	2	81.50	17	81.70	81.70	-15	3,232	-0.46%
2022/01/11	95	80.95	36	80.51	81.20	59	3,264	1.81%
2022/01/10	13	80.60	0	0.00	80.90	13	3,253	0.40%
2022/01/07	0.5	80.70	0.4	80.90	80.60	0.1	3,284	0.00%
2022/01/06	7	80.93	1	81.00	81.00	6	3,301	0.18%
2022/01/05	1	80.10	0	0.00	80.90	1	3,342	0.03%
2022/01/04	0	0.00	1.5	80.59	80.50	-1.5	3,497	-0.04%
2022/01/03	2	80.85	0	0.00	80.80	2	3,533	0.06%
2021/12/30	0	0.00	1	81.30	80.80	-1	3,609	-0.03%
2021/12/28	2	80.65	1.1	80.97	81.00	0.9	3,757	0.02%
2021/12/27	6	80.53	20	80.52	80.70	-14	3,790	-0.37%
2021/12/24	0	0.00	0.6	80.38	80.40	-0.6	3,881	-0.02%
2021/12/23	2	80.25	0	0.00	80.40	2	3,950	0.05%
2021/12/21	3	79.90	0	0.00	79.90	3	4,074	0.07%
2021/12/20	54	78.83	0	0.00	78.80	54	4,123	1.31%
2021/12/17	0	0.00	3	79.30	79.30	-3	4,109	-0.07%
2021/12/16	6	79.28	0	0.00	79.00	6	4,108	0.15%
2021/12/14	126	79.54	0.6	79.71	79.40	125.4	4,258	2.94%	大買/鉅額交易
2021/12/13	2	79.90	3	79.87	79.80	-1	4,264	-0.02%
2021/12/09	1	80.60	0	0.00	80.70	1	4,301	0.02%
2021/12/07	0	0.00	45	80.46	80.50	-45	4,267	-1.05%
2021/12/06	7	79.61	2.8	79.41	79.70	4.2	4,255	0.10%
2021/12/03	2	79.60	0	0.00	79.30	2	4,265	0.05%
2021/12/02	0	0.00	1	79.30	79.70	-1	4,258	-0.02%
2021/12/01	15	79.23	0	0.00	79.40	15	4,260	0.35%
2021/11/30	300	79.10	55	79.50	78.10	245	4,272	5.73%	大買/鉅額交易
2021/11/29	359	79.05	2.4	79.18	79.30	356.6	4,134	8.62%	大買/鉅額交易
2021/11/26	268	79.57	0	0.00	79.40	268	4,117	6.51%	大買/鉅額交易
2021/11/24	0	0.00	0	80.41	80.30	0	4,148	0.00%
2021/11/23	1	80.30	0	0.00	80.10	1	4,174	0.02%
2021/11/22	20	80.30	3	80.60	80.20	17	4,184	0.41%
2021/11/17	6	80.83	0.6	81.05	81.00	5.4	4,171	0.13%
2021/11/16	7	81.29	0.7	81.37	81.10	6.3	4,202	0.15%
2021/11/15	272	81.49	0	0.00	81.30	272	4,246	6.41%	大買/鉅額交易
2021/11/10	0	0.00	6	80.67	80.50	-6	4,245	-0.14%
2021/11/09	400	80.63	0.3	80.80	80.60	399.7	4,233	9.44%	大買/鉅額交易
2021/11/08	7	80.76	0	0.00	80.70	7	4,179	0.17%
2021/11/05	34	80.53	7	80.30	80.50	27	4,169	0.65%
2021/11/04	0	0.00	1.8	80.54	80.60	-1.8	4,162	-0.04%
2021/11/03	7	80.33	0	0.00	80.40	7	4,186	0.17%
2021/11/01	250	80.81	0	0.00	80.70	250	4,212	5.93%	大買/鉅額交易
2021/10/29	50	80.50	0	0.00	80.50	50	4,206	1.19%
2021/10/28	0	0.00	67	80.63	80.80	-67	4,156	-1.61%
2021/10/27	0	0.00	67.7	80.81	81.10	-67.7	4,157	-1.63%
2021/10/26	7	81.39	0.1	81.49	81.20	6.9	4,144	0.17%
2021/10/25	1	81.30	0	0.00	80.90	1	4,131	0.02%
2021/10/19	0	0.00	0	82.90	82.00	0	4,113	0.00%
2021/10/18	6	82.75	0	0.00	82.30	6	4,098	0.15%
2021/10/14	0	0.00	122	83.03	82.10	-122	4,171	-2.92%	大賣/鉅額交易
2021/10/13	1	82.60	0	0.00	82.40	1	4,189	0.02%
2021/10/12	8	84.90	0	0.00	83.10	8	4,141	0.19%
2021/10/08	425	84.49	0	0.00	84.40	425	4,024	10.56%	大買/鉅額交易
2021/10/07	11	84.20	0.4	83.99	84.20	10.6	4,020	0.26%
2021/10/06	7	83.39	2	83.50	83.50	5	3,963	0.13%
2021/10/05	31	82.20	0.9	82.24	82.20	30.1	3,899	0.77%
2021/10/04	2	82.55	0	0.00	82.50	2	3,929	0.05%
2021/10/01	2	81.90	30	81.67	82.00	-28	3,923	-0.71%
2021/09/30	501	83.49	100	83.49	83.90	401	3,882	10.33%	大買/鉅額交易
2021/09/29	4	83.90	160	83.84	83.50	-156	3,875	-4.02%	大賣/鉅額交易
2021/09/28	500	83.96	0.3	83.50	84.40	499.7	3,867	12.92%	大買/鉅額交易
2021/09/27	7.9	83.53	205	83.55	83.70	-197.1	3,969	-4.97%	大賣/鉅額交易
2021/09/24	0.1	82.10	0.6	82.21	82.20	-0.5	4,004	-0.01%
2021/09/23	2	81.00	0	0.00	81.30	2	4,011	0.05%
2021/09/22	23	80.89	0	0.00	80.50	23	4,018	0.57%
2021/09/17	0.2	83.10	0.1	83.28	82.30	0.2	3,947	0.00%
2021/09/16	9	83.57	0	0.00	83.50	9	3,894	0.23%
2021/09/15	0	0.00	14	83.00	83.30	-14	3,898	-0.36%
2021/09/14	0	0.00	20.9	82.94	83.20	-20.9	3,931	-0.53%
2021/09/13	2	82.65	0	0.00	82.80	2	3,941	0.05%
2021/09/07	0	0.00	0.3	82.34	82.70	-0.3	4,220	-0.01%
2021/09/06	10.8	82.57	0	82.58	82.20	10.7	4,240	0.25%
2021/09/03	1	82.79	0	0.00	83.00	1	4,247	0.02%
2021/08/30	0	0.00	30	83.50	83.90	-30	4,287	-0.70%
2021/08/27	0.2	82.10	30	81.50	82.50	-29.8	4,292	-0.69%
2021/08/26	7.4	80.94	0	0.00	80.70	7.4	4,347	0.17%
2021/08/24	0	0.00	0.1	80.83	81.30	-0.1	4,496	0.00%
2021/08/23	14	80.01	70	80.13	80.10	-56	4,522	-1.24%
2021/08/20	400.1	79.72	0	0.00	79.10	400.1	4,599	8.70%	大買/鉅額交易
2021/08/19	0.2	80.50	100	80.53	80.20	-99.8	4,678	-2.13%
2021/08/17	421.1	81.56	0	81.62	81.50	421.1	4,733	8.90%	大買/鉅額交易
2021/08/16	7	81.73	0.6	81.62	81.30	6.4	4,736	0.13%
2021/08/13	25	81.50	0	0.00	81.70	25	4,798	0.52%
2021/08/11	69	82.40	0	0.00	82.70	69	4,900	1.41%
2021/08/10	0	0.00	1	82.00	82.00	-1	4,936	-0.02%
2021/08/09	3	82.17	0.7	82.75	83.00	2.3	5,062	0.05%
2021/08/06	9	83.42	37	83.97	83.70	-28	5,090	-0.55%
2021/08/02	0	0.00	171	83.05	83.30	-171	5,497	-3.11%	大賣/鉅額交易
2021/07/29	1	81.30	0	0.00	81.90	1	5,738	0.02%
2021/07/28	50	81.20	9	81.30	81.20	41	5,801	0.71%
2021/07/27	3	80.60	0	81.20	80.60	3	5,853	0.05%
2021/07/26	8	83.65	0	0.00	83.20	8	5,844	0.14%
2021/07/23	0	0.00	4	84.85	84.20	-4	5,819	-0.07%
2021/07/22	0.2	84.10	1	84.20	84.20	-0.8	5,862	-0.01%
2021/07/21	11	82.88	0	0.00	82.90	11	5,936	0.19%
2021/07/20	20	83.68	59	83.30	83.30	-39	5,925	-0.66%
2021/07/19	0	0.00	60	85.02	85.00	-60	5,918	-1.01%
2021/07/16	8	85.45	3	85.20	85.70	5	6,017	0.08%
2021/07/15	0	0.00	390	85.35	85.30	-390	6,114	-6.38%	大賣/鉅額交易
2021/07/14	95	85.48	215	85.57	85.90	-120	6,211	-1.93%	大賣/鉅額交易
2021/07/13	95	85.00	0	0.00	85.40	95	6,460	1.47%
2021/07/12	0	0.00	1,161	85.15	85.00	-1,161	6,581	-17.64%	大賣/鉅額交易
2021/07/09	1	84.50	822	84.37	85.10	-821	6,707	-12.24%	大賣/鉅額交易
2021/07/08	0	0.00	726	85.60	85.60	-726	6,717	-10.81%	大賣/鉅額交易
2021/07/07	157	85.93	700.5	85.86	85.80	-543.5	6,778	-8.02%	大買/大賣/鉅額交易
2021/07/06	153	86.51	800	86.66	86.80	-647	6,876	-9.41%	大買/大賣/鉅額交易
2021/07/05	154	86.29	886	86.08	86.50	-732	6,920	-10.58%	大買/大賣/鉅額交易
2021/07/02	116	86.19	408	85.97	85.10	-292	6,888	-4.24%	大買/大賣/鉅額交易
2021/07/01	120	85.10	501	85.27	85.00	-381	6,789	-5.61%	大買/大賣/鉅額交易
2021/06/29	0	0.00	0.2	84.62	84.60	-0.2	6,760	0.00%
2021/06/28	8	84.94	0	0.00	85.00	8	6,763	0.12%
2021/06/25	4.1	84.93	0	0.00	84.60	4.1	6,794	0.06%
2021/06/18	0	0.00	326	83.63	83.30	-326	6,803	-4.79%	大賣/鉅額交易
2021/06/17	0	0.00	794	85.18	85.30	-794	6,680	-11.89%	大賣/鉅額交易
2021/06/16	10	85.95	700	85.98	86.10	-690	6,907	-9.99%	大賣/鉅額交易
2021/06/11	0	0.00	4	85.80	85.80	-4	7,030	-0.06%
2021/06/09	0	0.00	608	85.32	85.60	-608	7,140	-8.51%	大賣/鉅額交易
2021/06/08	4.7	86.48	600.5	86.91	86.40	-595.8	7,132	-8.35%	大賣/鉅額交易
2021/06/07	27	87.49	0	0.00	87.60	27	7,242	0.37%
2021/06/04	0	0.00	850	87.47	87.70	-850	7,251	-11.72%	大賣/鉅額交易
2021/06/03	0	0.00	100	88.74	88.50	-100	7,285	-1.37%
2021/06/02	500	88.27	1,000	87.79	88.90	-500	7,395	-6.76%	大買/大賣/鉅額交易
2021/06/01	500	86.59	858.8	86.61	87.20	-358.8	7,390	-4.85%	大買/大賣/鉅額交易
2021/05/31	0	0.00	413	86.04	85.60	-413	7,517	-5.49%	大賣/鉅額交易
2021/05/28	758.8	85.16	1,625.1	85.18	85.40	-866.4	7,599	-11.40%	大買/大賣/鉅額交易
2021/05/27	7	84.30	700.5	83.79	84.70	-693.5	7,607	-9.12%	大賣/鉅額交易
2021/05/26	8	84.70	501	84.47	84.50	-493	7,760	-6.35%	大賣/鉅額交易
2021/05/25	0	0.00	1,753	85.54	85.40	-1,753	7,989	-21.94%	大賣/鉅額交易
2021/05/24	0	0.00	848	83.83	83.70	-848	8,031	-10.56%	大賣/鉅額交易
2021/05/21	500	84.34	1,488	84.27	84.20	-988	8,167	-12.10%	大買/大賣/鉅額交易
2021/05/19	46	84.10	7	84.07	83.70	39	8,130	0.48%
2021/05/18	45	83.28	1.2	82.44	83.60	43.8	8,139	0.54%
2021/05/17	34	80.99	0	0.00	80.90	34	8,238	0.41%
2021/05/14	4	82.58	33	83.95	82.90	-29	8,149	-0.36%
2021/05/13	7	81.96	400	83.89	81.50	-393	8,098	-4.85%	大賣/鉅額交易
2021/05/12	5	86.26	26	85.16	83.60	-21	7,984	-0.26%
2021/05/11	28	91.02	72	90.21	89.10	-44	7,814	-0.56%
2021/05/10	18	91.77	104.1	91.32	91.60	-86.1	7,731	-1.11%	大賣/
2021/05/07	547	90.46	818	90.76	90.70	-271	7,767	-3.49%	大買/大賣/鉅額交易
2021/05/06	113	93.28	14	92.71	94.00	99	7,655	1.29%	大買/
2021/05/05	61	92.00	10	91.50	91.10	51	7,561	0.67%
2021/05/04	49	90.90	22	91.01	89.60	27	7,555	0.36%
2021/05/03	500	91.47	1,376	90.84	90.30	-876	7,443	-11.77%	大買/大賣/鉅額交易
2021/04/29	3	91.97	0	0.00	90.90	3	7,436	0.04%
2021/04/28	316	92.05	3	92.10	91.90	313	7,453	4.20%	大買/鉅額交易
2021/04/27	12	92.83	259.4	92.87	93.00	-247.4	7,564	-3.27%	大賣/鉅額交易
2021/04/26	19	92.44	266	92.55	93.00	-247	7,511	-3.29%	大賣/鉅額交易
2021/04/23	3	92.80	542	92.42	92.80	-539	7,549	-7.14%	大賣/鉅額交易
2021/04/22	13	94.04	24	94.28	93.20	-11	7,563	-0.15%
2021/04/21	1,010	93.49	505	93.29	93.00	505	7,472	6.76%	大買/大賣/鉅額交易
2021/04/20	98	94.72	729	94.83	94.80	-631	7,421	-8.50%	大賣/鉅額交易
2021/04/19	410	94.68	1,363.3	94.61	95.20	-953.3	7,363	-12.95%	大買/大賣/鉅額交易
2021/04/16	60	91.08	332	91.08	92.00	-272	7,156	-3.80%	大賣/鉅額交易
2021/04/15	80	89.96	517	89.91	90.10	-437	7,145	-6.12%	大賣/鉅額交易
2021/04/14	14	88.28	1,013	88.20	88.30	-999	7,133	-14.00%	大賣/鉅額交易
2021/04/13	45	88.87	508	88.79	88.40	-463	7,141	-6.48%	大賣/鉅額交易
2021/04/12	20	90.16	699	88.75	88.60	-679	7,135	-9.52%	大賣/鉅額交易
2021/04/09	2,118	88.42	106	88.12	88.50	2,012	7,101	28.33%	大買/大賣/鉅額交易
2021/04/07	250	87.00	0.6	87.43	87.50	249.4	7,388	3.38%	大買/鉅額交易
2021/04/06	568	87.75	14	87.73	87.80	554	7,439	7.45%	大買/鉅額交易
2021/04/01	4	87.00	0	0.00	87.00	4	7,467	0.05%
2021/03/31	1	87.50	20	87.72	87.60	-19	7,451	-0.25%
2021/03/30	553	87.59	2	87.40	87.70	551	7,437	7.41%	大買/鉅額交易
2021/03/29	580	87.68	102.5	87.60	87.90	477.5	7,428	6.43%	大買/大賣/鉅額交易
2021/03/26	51	86.87	300	86.63	87.20	-249	7,501	-3.32%	大賣/鉅額交易
2021/03/25	560	85.85	2	85.70	85.90	558	7,615	7.33%	大買/鉅額交易
2021/03/24	33	85.62	2	86.10	85.10	31	7,679	0.40%
2021/03/23	0	0.00	114	86.30	86.10	-114	7,694	-1.48%	大賣/鉅額交易
2021/03/22	11	85.94	0	0.00	86.20	11	7,707	0.14%
2021/03/19	239.1	84.81	7	85.04	84.20	232.1	7,703	3.01%	大買/鉅額交易
2021/03/18	560	87.03	50	88.05	87.00	510	7,486	6.81%	大買/鉅額交易
2021/03/17	1,022	87.46	64.4	87.55	86.90	957.6	7,424	12.90%	大買/鉅額交易
2021/03/16	533	87.59	71	87.65	87.90	462	7,400	6.24%	大買/鉅額交易
2021/03/15	901	88.24	7	88.67	88.10	894	7,381	12.11%	大買/鉅額交易
2021/03/12	466.7	88.79	28	88.51	89.50	438.7	7,371	5.95%	大買/鉅額交易
2021/03/11	657.2	89.51	9	89.68	89.00	648.2	7,410	8.75%	大買/鉅額交易
2021/03/10	31	88.59	34	88.91	88.80	-3	7,383	-0.04%
2021/03/09	28	88.49	17.2	88.46	88.50	10.8	7,416	0.15%
2021/03/08	459	88.07	12	88.83	88.00	447	7,419	6.02%	大買/鉅額交易
2021/03/05	752	87.83	3	87.73	87.40	749	7,304	10.25%	大買/鉅額交易
2021/03/04	405	87.97	10	87.87	88.30	395	7,470	5.29%	大買/鉅額交易
2021/03/03	54	87.98	358.3	87.24	87.90	-304.3	7,377	-4.12%	大賣/鉅額交易
2021/03/02	1,031	86.99	592.2	86.32	86.30	438.8	7,311	6.00%	大買/大賣/鉅額交易
2021/02/26	2,574	86.68	104	86.58	86.00	2,470	7,282	33.92%	大買/大賣/鉅額交易
2021/02/25	2,663.3	87.60	137	87.89	88.60	2,526.3	7,071	35.72%	大買/大賣/鉅額交易
2021/02/24	1,968	85.92	69	85.99	85.90	1,899	6,902	27.51%	大買/鉅額交易
2021/02/23	669	85.02	71	84.95	85.40	598	6,857	8.72%	大買/鉅額交易
2021/02/22	703	83.68	62	83.93	83.30	641	6,808	9.41%	大買/鉅額交易
2021/02/19	448	82.73	1	82.60	83.00	447	7,027	6.36%	大買/鉅額交易
2021/02/18	809	83.42	0.1	83.30	83.30	808.9	7,111	11.38%	大買/鉅額交易
2021/02/17	13	82.22	47	83.14	83.50	-34	7,264	-0.47%
2021/02/05	14	80.69	2	80.65	79.90	12	7,200	0.17%
2021/02/04	90	80.50	8	80.19	80.50	82	7,317	1.12%
2021/02/03	2	80.75	0	0.00	80.90	2	7,658	0.03%
2021/02/02	40	79.22	19	79.35	79.40	21	7,894	0.27%
2021/02/01	36	77.97	5	78.40	78.10	31	7,932	0.39%
2021/01/29	60.4	78.98	9	78.30	77.40	51.4	7,936	0.65%
2021/01/28	10	79.58	10	79.38	79.50	0	7,859	0.00%
2021/01/27	0	0.00	13.1	80.52	80.10	-13.1	7,863	-0.17%
2021/01/26	14	81.23	15	80.99	80.50	-1	7,891	-0.01%
2021/01/25	2	81.00	11	81.64	82.10	-9	7,821	-0.12%
2021/01/22	9	80.70	3	81.03	80.70	6	7,837	0.08%
2021/01/21	593	81.50	10	81.12	80.90	583	7,803	7.47%	大買/鉅額交易
2021/01/20	46.6	82.11	32	81.20	81.00	14.6	7,748	0.19%
2021/01/19	52	83.19	10.8	83.00	83.10	41.2	7,614	0.54%
2021/01/18	40	82.48	18	82.53	82.10	22	7,650	0.29%
2021/01/15	12	85.00	728	84.80	83.90	-716	7,588	-9.44%	大賣/鉅額交易
2021/01/14	40	85.70	24	85.80	85.40	16	7,572	0.21%
2021/01/13	149	86.19	14	86.19	85.90	135	7,556	1.79%	大買/鉅額交易
2021/01/12	83	85.01	103	86.19	85.50	-20	7,542	-0.27%	大賣/
2021/01/11	126	85.66	68	85.84	86.30	58	7,482	0.78%	大買/
2021/01/08	147	86.09	3	85.70	86.30	144	7,443	1.93%	大買/鉅額交易
2021/01/07	46	85.52	0.5	85.30	85.80	45.5	7,358	0.62%
2021/01/06	11	83.70	15	83.35	83.30	-4	7,235	-0.06%
2021/01/05	189.9	83.69	615.9	83.65	83.30	-426	7,177	-5.94%	大買/大賣/鉅額交易
2021/01/04	31	84.61	713	84.93	84.60	-682	7,178	-9.50%	大賣/鉅額交易
2020/12/31	176	84.83	72	84.69	84.70	104	7,087	1.47%	大買/鉅額交易
2020/12/30	22.4	83.74	6	82.70	84.50	16.4	6,929	0.24%
2020/12/29	337.3	81.26	14.6	81.33	81.40	322.7	6,700	4.82%	大買/鉅額交易
2020/12/28	30	80.25	0.1	80.10	80.80	30	6,613	0.45%
2020/12/25	30.2	79.29	830.2	79.27	79.60	-800	6,579	-12.16%	大賣/鉅額交易
2020/12/24	15.6	79.16	786	79.30	79.10	-770.5	6,570	-11.73%	大賣/鉅額交易
2020/12/23	4	79.10	16	79.17	79.10	-12	6,586	-0.18%
2020/12/22	352	80.80	427	80.87	79.70	-75	6,595	-1.14%	大買/大賣/
2020/12/21	116	80.24	1,112	80.05	81.00	-996	6,643	-14.99%	大買/大賣/鉅額交易
2020/12/18	2	78.30	716	79.11	78.30	-714	6,524	-10.94%	大賣/鉅額交易
2020/12/17	0	0.00	33.9	78.96	79.30	-33.9	6,513	-0.52%
2020/12/16	64	79.08	5	78.94	79.80	59	6,563	0.90%
2020/12/15	517	78.49	28	78.68	78.30	489	6,848	7.14%	大買/鉅額交易
2020/12/14	10	79.23	924	79.02	78.60	-914	6,835	-13.37%	大賣/鉅額交易
2020/12/11	307	79.13	0	0.00	79.00	307	6,829	4.49%	大買/鉅額交易
2020/12/10	5	78.94	5	79.02	79.30	0	6,844	0.00%
2020/12/09	300	78.88	1.1	79.01	79.30	298.9	6,887	4.34%	大買/鉅額交易
2020/12/08	722	79.16	6.3	79.16	79.00	715.7	6,885	10.40%	大買/鉅額交易
2020/12/07	644	79.35	22	79.45	79.70	622	6,861	9.07%	大買/鉅額交易
2020/12/04	40	80.18	227.9	80.10	80.10	-187.9	6,826	-2.75%	大賣/鉅額交易
2020/12/03	80	79.50	503	79.61	79.60	-423	6,858	-6.17%	大賣/鉅額交易
2020/12/02	1	78.90	238	79.03	78.90	-237	6,854	-3.46%	大賣/鉅額交易
2020/12/01	84	78.48	33	78.49	78.90	51	6,817	0.75%
2020/11/30	44	77.08	110	78.69	77.00	-66	6,774	-0.97%	大賣/
2020/11/27	255	79.16	24.5	79.20	79.00	230.5	6,534	3.53%	大買/鉅額交易
2020/11/26	586	79.42	12	79.38	79.70	574	6,504	8.82%	大買/鉅額交易
2020/11/25	69	79.49	3.1	79.40	79.30	65.9	6,603	1.00%
2020/11/24	11	79.40	476	79.17	78.90	-465	6,564	-7.08%	大賣/鉅額交易
2020/11/23	59	80.07	42	79.86	80.00	17	6,491	0.26%
2020/11/20	6	79.68	1	79.80	79.80	5	6,410	0.08%
2020/11/19	71	79.70	151	79.90	79.80	-80	6,351	-1.26%	大賣/
2020/11/18	132	79.70	1,260	79.26	79.40	-1,128	6,255	-18.03%	大買/大賣/鉅額交易
2020/11/17	827	77.94	78.6	77.77	78.00	748.4	6,029	12.41%	大買/鉅額交易
2020/11/16	31	77.93	49	77.96	77.80	-18	5,975	-0.30%
2020/11/13	25	76.96	68	76.43	76.90	-43	5,785	-0.74%
2020/11/12	855	76.82	38	76.86	76.90	817	5,729	14.26%	大買/鉅額交易
2020/11/11	973	76.86	122.4	76.41	78.00	850.6	5,629	15.11%	大買/大賣/鉅額交易
2020/11/10	42	73.83	5	73.60	74.20	37	5,280	0.70%
2020/11/09	489	71.86	64.5	72.00	71.90	424.5	5,044	8.41%	大買/鉅額交易
2020/11/06	18	71.22	3	71.13	71.20	15	5,015	0.30%
2020/11/05	356	70.98	17	71.14	71.30	339	5,065	6.69%	大買/鉅額交易
2020/11/04	287	70.96	23	71.00	71.00	264	5,072	5.20%	大買/鉅額交易
2020/11/03	7	70.44	5	70.38	70.40	2	5,047	0.04%
2020/11/02	14	69.21	18	69.04	69.80	-4	5,055	-0.08%
2020/10/30	107	68.79	30	68.65	68.80	77	5,087	1.51%	大買/
2020/10/29	25	69.10	8	69.09	68.70	17	5,060	0.34%
2020/10/28	35	70.37	17	70.14	70.00	18	5,133	0.35%
2020/10/27	376	70.31	16.1	70.30	70.30	359.9	5,170	6.96%	大買/鉅額交易
2020/10/26	28	70.24	28	70.30	70.30	0	5,183	0.00%
2020/10/23	241	69.51	8	69.29	69.30	233	5,187	4.49%	大買/鉅額交易
2020/10/22	4	68.85	3	68.73	69.30	1	5,310	0.02%
2020/10/21	662	69.05	14	68.92	68.70	648	5,364	12.08%	大買/鉅額交易
2020/10/20	46	69.15	14	69.19	69.00	32	5,410	0.59%
2020/10/19	541	69.25	0.9	69.00	69.00	540.1	5,406	9.99%	大買/鉅額交易
2020/10/16	53	69.29	7	69.40	69.00	46	5,415	0.85%
2020/10/15	616	69.03	12	69.32	69.40	604	5,422	11.14%	大買/鉅額交易
2020/10/14	20	68.80	0	0.00	68.80	20	5,396	0.37%
2020/10/13	31	68.58	44	69.21	69.30	-13	5,404	-0.24%
2020/10/12	22	69.87	8	69.90	70.00	14	5,398	0.26%
2020/10/08	3	69.00	0	0.00	69.20	3	5,371	0.06%
2020/10/07	20	68.95	10.4	68.71	68.80	9.6	5,395	0.18%
2020/10/06	22	69.28	2	69.00	69.40	20	5,437	0.37%
2020/10/05	35	68.50	1	68.90	68.50	34	5,517	0.62%
2020/09/30	4	68.30	48	68.35	67.70	-44	5,557	-0.79%
2020/09/29	7	67.60	2.7	67.93	67.80	4.3	5,596	0.08%
2020/09/28	16	67.84	21	67.84	67.50	-5	5,668	-0.09%
2020/09/25	314	67.07	20	66.95	67.50	294	5,700	5.16%	大買/鉅額交易
2020/09/24	5	67.10	45	66.98	66.80	-40	5,685	-0.70%
2020/09/23	35	68.00	19	68.04	68.00	16	5,564	0.29%
2020/09/22	6	68.97	96	68.85	68.30	-90	5,702	-1.58%
2020/09/21	8	70.35	182	70.18	70.20	-174	5,821	-2.99%	大賣/鉅額交易
2020/09/18	353	69.74	51	69.48	69.70	302	5,952	5.07%	大買/鉅額交易
2020/09/17	8	68.00	70.1	68.05	68.20	-62.1	5,775	-1.08%
2020/09/16	322	68.17	746	68.15	68.30	-424	5,901	-7.18%	大買/大賣/鉅額交易
2020/09/15	1	68.10	4	68.00	68.00	-3	6,007	-0.05%
2020/09/14	18	68.12	0	0.00	68.30	18	6,159	0.29%
2020/09/11	7	68.74	34	68.91	68.80	-27	6,120	-0.44%
2020/09/10	10	70.00	14	69.30	69.20	-4	6,133	-0.07%
2020/09/09	12	69.76	47	69.51	69.80	-35	6,183	-0.57%
2020/09/08	8	70.40	418.8	70.55	70.60	-410.8	6,248	-6.58%	大賣/鉅額交易
2020/09/07	65	68.69	2	69.00	69.00	63	6,211	1.01%
2020/09/04	1	67.80	6	67.90	67.70	-5	6,281	-0.08%
2020/09/03	110	68.41	2	68.20	68.20	108	6,344	1.70%	大買/鉅額交易
2020/09/02	0	0.00	6	68.03	67.60	-6	6,405	-0.09%
2020/09/01	2	67.50	44	67.50	68.00	-42	6,522	-0.64%
2020/08/31	19	69.03	66	69.17	67.80	-47	6,544	-0.72%
2020/08/28	100	69.29	12	69.53	69.90	88	6,465	1.36%
2020/08/27	16	69.84	339	69.47	69.50	-323	6,597	-4.90%	大賣/鉅額交易
2020/08/26	26	69.97	0	0.00	70.20	26	6,602	0.39%
2020/08/25	14	70.03	7	70.20	69.80	7	6,630	0.11%
2020/08/24	4	70.20	5	69.90	69.50	-1	6,760	-0.01%
2020/08/21	163	69.97	22	69.84	70.00	141	6,793	2.08%	大買/鉅額交易
2020/08/20	22	69.45	75	69.70	69.30	-53	6,776	-0.78%
2020/08/19	75	71.63	0	0.00	71.20	75	6,763	1.11%
2020/08/18	68	72.03	0.9	72.20	72.00	67.1	6,828	0.98%
2020/08/17	97	71.96	0	0.00	72.30	97	6,891	1.41%
2020/08/14	18	71.14	81	71.13	71.50	-63	6,878	-0.92%
2020/08/13	4	71.10	8	70.85	71.40	-4	6,919	-0.06%
2020/08/12	2	70.40	12	70.16	70.70	-10	6,980	-0.14%
2020/08/11	44	71.33	2	71.20	71.00	42	6,991	0.60%
2020/08/10	52	70.17	18	69.50	70.70	34	6,966	0.49%
2020/08/07	50	69.07	510.5	69.18	69.10	-460.5	6,985	-6.59%	大賣/鉅額交易
2020/08/06	44	69.21	2	68.60	68.60	42	6,972	0.60%
2020/08/05	78	67.70	4	67.60	68.20	74	7,000	1.06%
2020/08/04	3	66.77	202	66.70	67.00	-199	7,059	-2.82%	大賣/鉅額交易
2020/08/03	8	66.66	2	66.60	66.60	6	7,102	0.08%
2020/07/31	1	67.60	200	67.56	67.40	-199	7,062	-2.82%	大賣/鉅額交易
2020/07/30	4	67.65	16	67.83	67.80	-12	7,082	-0.17%
2020/07/29	4	67.78	754	67.65	67.30	-750	7,097	-10.57%	大賣/鉅額交易
2020/07/28	109	67.56	131.4	67.54	67.50	-22.4	7,182	-0.31%	大買/大賣/
2020/07/27	17	69.08	752	68.74	68.40	-735	7,270	-10.11%	大賣/鉅額交易
2020/07/24	0	0.00	550	69.90	69.80	-550	7,267	-7.57%	大賣/鉅額交易
2020/07/23	21	70.89	514	70.73	70.60	-493	7,237	-6.81%	大賣/鉅額交易
2020/07/22	0	0.00	6	71.80	71.40	-6	7,313	-0.08%
2020/07/21	3	71.60	6	71.68	71.40	-3	7,343	-0.04%
2020/07/20	4	70.80	10	70.67	71.00	-6	7,410	-0.08%
2020/07/17	23	71.35	325.9	71.37	71.00	-302.9	7,470	-4.05%	大賣/鉅額交易
2020/07/16	17	71.71	617	71.71	71.60	-600	7,558	-7.94%	大賣/鉅額交易
2020/07/15	114	71.39	24	71.25	71.40	90	7,591	1.19%	大買/
2020/07/14	2	71.20	30	71.00	71.00	-28	7,625	-0.37%
2020/07/13	4	71.25	8	71.00	71.00	-4	7,686	-0.05%
2020/07/10	1,511	71.14	28	71.15	71.00	1,483	7,723	19.20%	大買/鉅額交易
2020/07/07	58	73.37	1.4	73.28	72.70	56.6	7,688	0.74%
2020/07/06	141	73.56	1	73.40	73.30	140	7,677	1.82%	大買/鉅額交易
2020/07/03	42	73.46	8	73.33	73.40	34	7,705	0.44%
2020/07/02	0	0.00	15	73.01	72.80	-15	7,801	-0.19%
2020/07/01	13	72.66	24.2	72.61	72.50	-11.2	7,861	-0.14%
2020/06/30	14	75.53	16.3	75.52	75.70	-2.3	7,763	-0.03%
2020/06/29	45	75.03	25	74.98	75.00	20	7,660	0.26%
2020/06/24	0	0.00	17	75.41	75.50	-17	7,519	-0.23%
2020/06/23	1,187	74.81	5	74.50	75.00	1,182	7,429	15.91%	大買/鉅額交易
2020/06/22	16	74.64	9	74.30	74.10	7	7,347	0.09%
2020/06/19	316	73.36	182	73.13	73.10	134	7,323	1.83%	大買/大賣/鉅額交易
2020/06/18	11	73.70	13	73.85	73.80	-2	7,230	-0.03%
2020/06/17	397	74.11	99.4	74.25	73.90	297.6	7,346	4.05%	大買/鉅額交易
2020/06/16	36	74.02	105.3	74.10	73.90	-69.3	7,547	-0.92%	大賣/
2020/06/15	154	73.70	25	73.66	73.20	129	7,730	1.67%	大買/鉅額交易
2020/06/12	65	73.73	8	73.63	74.20	57	7,939	0.72%
2020/06/11	201	76.55	353	75.58	75.30	-152	8,074	-1.88%	大買/大賣/鉅額交易
2020/06/10	155	76.71	12	77.05	77.10	143	8,114	1.76%	大買/鉅額交易
2020/06/09	151	76.66	400.3	76.81	77.00	-249.3	8,344	-2.99%	大買/大賣/鉅額交易
2020/06/08	177	76.03	402	76.31	76.80	-225	8,429	-2.67%	大買/大賣/鉅額交易
2020/06/05	20	75.10	1	75.40	75.60	19	8,369	0.23%
2020/06/04	454	74.75	8	75.01	75.10	446	8,403	5.31%	大買/鉅額交易
2020/06/03	64	74.37	1	74.00	74.90	63	8,517	0.74%
2020/06/02	41	73.04	0	0.00	73.20	41	8,431	0.49%
2020/06/01	107	73.26	12	72.99	72.50	95	8,458	1.12%	大買/
2020/05/29	10	71.80	71	72.02	72.00	-61	8,442	-0.72%
2020/05/28	9	72.83	27	72.47	72.00	-18	8,344	-0.22%
2020/05/27	21	72.53	1.1	73.19	72.60	19.9	8,388	0.24%
2020/05/26	55	72.97	7	73.11	72.70	48	8,444	0.57%
2020/05/25	18	71.73	0	0.00	71.90	18	8,529	0.21%
2020/05/22	4	72.55	74	72.66	72.20	-70	8,514	-0.82%
2020/05/21	7	73.77	22	73.40	73.70	-15	8,494	-0.18%
2020/05/20	126	73.17	8	73.14	73.20	118	8,456	1.40%	大買/鉅額交易
2020/05/19	89	73.56	2.7	73.54	73.20	86.3	8,431	1.02%
2020/05/18	81	72.13	0	0.00	72.10	81	8,353	0.97%
2020/05/15	214	72.46	34	72.44	72.30	180	8,326	2.16%	大買/鉅額交易
2020/05/14	4	72.85	2	72.60	72.60	2	8,281	0.02%
2020/05/13	90	73.37	14	73.51	73.90	76	8,218	0.92%
2020/05/12	2	73.45	152	73.47	73.40	-150	8,200	-1.83%	大賣/鉅額交易
2020/05/11	2	75.20	4	75.65	74.70	-2	8,123	-0.02%
2020/05/08	0	0.00	16	73.69	73.70	-16	8,029	-0.20%
2020/05/07	32	73.11	0.2	73.20	72.80	31.8	7,971	0.40%
2020/05/06	26	72.95	0	0.00	72.60	26	7,925	0.33%
2020/05/05	5	73.44	4	72.90	72.80	1	7,947	0.01%
2020/05/04	195	73.05	26	73.12	72.90	169	7,968	2.12%	大買/鉅額交易
2020/04/30	40	74.82	30	75.62	75.90	10	7,851	0.13%
2020/04/29	14	71.29	97	71.55	71.80	-83	7,706	-1.08%
2020/04/28	1	70.20	120.1	70.18	70.40	-119.1	7,663	-1.55%	大賣/鉅額交易
2020/04/27	177	69.96	227	70.30	70.20	-50	7,813	-0.64%	大買/大賣/
2020/04/24	38	68.47	200	68.40	68.30	-162	7,728	-2.10%	大賣/鉅額交易
2020/04/23	3	68.57	38	68.92	68.70	-35	7,685	-0.46%
2020/04/22	30	68.13	28	68.13	68.30	2	7,579	0.03%
2020/04/21	0	0.00	108	69.18	68.90	-108	7,531	-1.43%	大賣/鉅額交易
2020/04/20	0	0.00	32	70.30	70.30	-32	7,435	-0.43%
2020/04/17	12	71.98	11.6	71.24	71.10	0.4	7,388	0.01%
2020/04/16	17	70.98	62	70.80	70.80	-45	7,322	-0.61%
2020/04/15	173	71.83	399	71.68	72.00	-226	7,231	-3.13%	大買/大賣/鉅額交易
2020/04/14	21	71.02	20	71.17	71.40	1	7,200	0.01%
2020/04/13	6	70.32	43	70.27	70.00	-37	7,167	-0.52%
2020/04/10	15	70.91	9	70.92	71.00	6	7,172	0.08%
2020/04/09	1	71.30	24	70.82	70.60	-23	7,144	-0.32%
2020/04/08	144	69.68	142	70.43	70.90	2	7,095	0.03%	大買/大賣/
2020/04/07	1	69.30	149.7	69.32	69.90	-148.7	7,022	-2.12%	大賣/鉅額交易
2020/04/06	44	67.86	152	67.61	68.00	-108	6,954	-1.55%	大賣/鉅額交易
2020/04/01	29	67.06	8	66.66	66.20	21	6,876	0.31%
2020/03/31	0	0.00	44	67.44	67.00	-44	6,789	-0.65%
2020/03/30	10	66.89	38	66.74	67.70	-28	6,689	-0.42%
2020/03/27	6	68.08	15.8	68.63	68.00	-9.8	6,622	-0.15%
2020/03/26	13	69.24	45	67.88	68.50	-32	6,591	-0.49%
2020/03/25	103	68.32	19	68.13	68.50	84	6,632	1.27%	大買/
2020/03/24	28	65.69	67	65.54	65.20	-39	6,555	-0.59%
2020/03/23	72	62.97	42	62.49	62.00	30	6,519	0.46%
2020/03/20	464	64.94	8	62.25	65.10	456	6,384	7.14%	大買/鉅額交易
2020/03/19	653	59.54	208	59.38	59.30	445	6,141	7.25%	大買/大賣/鉅額交易
2020/03/18	37	62.16	43	63.88	61.70	-6	5,924	-0.10%
2020/03/17	30	66.20	49.4	66.46	66.20	-19.4	5,653	-0.34%
2020/03/16	176	70.16	100	70.36	69.20	76	5,448	1.39%	大買/
2020/03/13	33	70.95	42	69.93	72.30	-9	5,261	-0.17%
2020/03/12	13	76.48	76	76.03	75.10	-63	4,944	-1.27%
2020/03/11	5	78.22	36	77.71	77.50	-31	4,766	-0.65%
2020/03/10	1,278	77.38	28	77.08	77.60	1,250	4,705	26.57%	大買/鉅額交易
2020/03/09	701	78.04	12.6	78.92	77.70	688.4	4,600	14.96%	大買/鉅額交易
2020/03/06	64	81.13	16	81.12	80.50	48	4,392	1.09%
2020/03/05	0	0.00	1	81.70	82.00	-1	4,357	-0.02%
2020/03/04	0	0.00	9.5	81.19	81.80	-9.5	4,328	-0.22%
2020/03/03	23	80.82	39	81.23	80.80	-16	4,312	-0.37%
2020/03/02	78	81.30	24	81.26	81.00	54	4,251	1.27%
2020/02/27	6	81.30	13.2	81.11	82.20	-7.2	4,352	-0.17%
2020/02/26	210	81.47	5	81.48	81.20	205	4,295	4.77%	大買/鉅額交易
2020/02/25	510	82.62	50	82.61	82.60	460	4,166	11.04%	大買/鉅額交易
2020/02/24	55	83.10	2	83.30	83.10	53	4,121	1.29%
2020/02/21	0	0.00	1	84.50	84.40	-1	4,092	-0.02%
2020/02/20	100	84.71	70	85.09	84.40	30	4,128	0.73%
2020/02/19	23	85.51	8	85.51	85.40	15	4,124	0.36%
2020/02/18	508	84.44	10.9	84.35	84.70	497.1	4,142	12.00%	大買/鉅額交易
2020/02/17	12	85.07	0	0.00	84.70	12	4,134	0.29%
2020/02/11	2	83.90	1	84.20	83.90	1	4,218	0.02%
2020/02/10	1	83.60	2	83.80	83.90	-1	4,240	-0.02%
2020/02/07	2	83.70	5.8	83.91	84.00	-3.8	4,269	-0.09%
2020/02/06	169	84.84	0	0.00	84.30	169	4,328	3.90%	大買/鉅額交易
2020/02/05	0	0.00	30	82.53	82.50	-30	4,278	-0.70%
2020/02/04	13	83.86	23	83.74	83.50	-10	4,207	-0.24%
2020/02/03	190	83.56	7	83.67	83.80	183	4,208	4.35%	大買/鉅額交易
2020/01/31	11	84.90	76.1	85.20	84.90	-65.1	4,171	-1.56%
2020/01/30	33	86.09	29	85.32	84.70	4	4,124	0.10%
2020/01/20	150	88.67	0	0.00	88.20	150	3,939	3.81%	大買/鉅額交易
2020/01/17	0	0.00	13.3	87.71	88.00	-13.3	3,937	-0.34%
2020/01/16	9	87.10	14	87.11	87.20	-5	3,966	-0.13%
2020/01/15	1	87.10	18	87.15	87.30	-17	4,006	-0.42%
2020/01/14	0	0.00	1	87.50	87.90	-1	4,011	-0.02%
2020/01/13	3	87.50	2	87.30	87.50	1	3,995	0.03%
2020/01/10	4	86.88	0	0.00	87.10	4	4,008	0.10%
2020/01/09	9	87.16	0	0.00	87.20	9	4,019	0.22%
2020/01/08	1	86.90	3	86.70	86.60	-2	4,066	-0.05%
2020/01/07	71	87.42	5.4	87.86	87.40	65.6	4,027	1.63%
2020/01/06	27	88.74	21	89.30	88.50	6	4,002	0.15%
2020/01/03	20	87.70	24	87.60	88.60	-4	4,008	-0.10%
2020/01/02	9	87.67	301	87.66	87.70	-292	4,006	-7.29%	大賣/鉅額交易
2019/12/31	39	87.51	0	0.00	87.50	39	3,986	0.98%
2019/12/30	54	88.18	2	88.10	88.00	52	3,985	1.30%
2019/12/27	7	89.00	0.1	89.10	89.10	6.9	3,972	0.17%
2019/12/26	7	89.06	2	88.70	88.70	5	3,974	0.13%
2019/12/25	6	88.60	0	0.00	88.90	6	4,035	0.15%
2019/12/23	0	0.00	235	89.22	89.40	-235	4,086	-5.75%	大賣/鉅額交易
2019/12/19	4	88.30	203	88.06	88.00	-199	4,049	-4.91%	大賣/鉅額交易
2019/12/18	30	87.90	42	88.34	88.30	-12	4,047	-0.30%
2019/12/17	49	87.64	0.1	88.20	88.20	48.9	4,054	1.21%
2019/12/16	6	87.00	1	87.10	87.10	5	4,019	0.12%
2019/12/13	27	87.67	301	87.10	86.90	-274	4,059	-6.75%	大賣/鉅額交易
2019/12/12	19	86.99	8	86.85	87.60	11	4,072	0.27%
2019/12/11	0	0.00	300	86.47	86.70	-300	4,204	-7.14%	大賣/鉅額交易
2019/12/10	3	86.70	4	86.55	86.70	-1	4,215	-0.02%
2019/12/09	11	86.65	303.8	86.68	86.50	-292.8	4,258	-6.88%	大賣/鉅額交易
2019/12/06	12	86.85	12	86.70	86.70	0	4,267	0.00%
2019/12/05	10	87.00	202	86.86	86.60	-192	4,293	-4.47%	大賣/鉅額交易
2019/12/04	50	87.00	313	86.96	87.10	-263	4,285	-6.14%	大賣/鉅額交易
2019/12/03	0	0.00	250	87.10	87.00	-250	4,345	-5.75%	大賣/鉅額交易
2019/12/02	1	87.40	401	87.06	87.00	-400	4,392	-9.11%	大賣/鉅額交易
2019/11/29	0	0.00	2	87.30	87.30	-2	4,415	-0.05%
2019/11/28	1	88.20	153	87.88	87.70	-152	4,408	-3.45%	大賣/鉅額交易
2019/11/27	3	88.03	403.7	88.04	88.30	-400.7	4,457	-8.99%	大賣/鉅額交易
2019/11/26	62	88.15	300	88.44	88.10	-238	4,463	-5.33%	大賣/鉅額交易
2019/11/25	33	87.78	400	87.70	87.80	-367	4,310	-8.51%	大賣/鉅額交易
2019/11/22	0	0.00	300	87.01	87.40	-300	4,417	-6.79%	大賣/鉅額交易
2019/11/21	1	86.30	502	86.55	86.60	-501	4,477	-11.19%	大賣/鉅額交易
2019/11/20	5	86.62	595	86.61	86.50	-590	4,467	-13.21%	大賣/鉅額交易
2019/11/19	2	87.00	422.1	86.98	87.00	-420.1	4,468	-9.40%	大賣/鉅額交易
2019/11/18	6	87.40	300	87.21	87.40	-294	4,468	-6.58%	大賣/鉅額交易
2019/11/15	902	87.38	306	87.39	87.40	596	4,500	13.24%	大買/大賣/鉅額交易
2019/11/14	7	87.24	400	87.17	87.50	-393	4,508	-8.72%	大賣/鉅額交易
2019/11/13	0	0.00	503	87.25	87.20	-503	4,575	-10.99%	大賣/鉅額交易
2019/11/12	44	87.70	13	87.65	87.70	31	4,637	0.67%
2019/11/11	13	87.73	653	87.73	87.50	-640	4,695	-13.63%	大賣/鉅額交易
2019/11/08	0	0.00	401	88.81	88.70	-401	4,746	-8.45%	大賣/鉅額交易
2019/11/07	1	89.00	4.2	89.77	89.40	-3.2	4,875	-0.07%
2019/11/06	19	89.85	21	89.83	89.90	-2	4,961	-0.04%
2019/11/05	27	90.98	608	90.34	90.70	-581	5,016	-11.58%	大賣/鉅額交易
2019/11/04	59	89.24	3	89.30	90.10	56	5,109	1.10%
2019/11/01	13	88.91	306	88.66	89.00	-293	5,160	-5.68%	大賣/鉅額交易
2019/10/31	28	89.25	17	89.58	88.60	11	5,291	0.21%
2019/10/30	233	89.08	600	88.76	89.10	-367	5,318	-6.90%	大買/大賣/鉅額交易
2019/10/29	1	88.60	0.6	88.80	88.70	0.4	5,353	0.01%
2019/10/28	120	88.71	7	88.64	88.90	113	5,368	2.10%	大買/鉅額交易
2019/10/25	0	0.00	6	89.10	88.80	-6	5,463	-0.11%
2019/10/24	6	89.28	20	88.93	89.40	-14	5,507	-0.25%
2019/10/23	1	89.00	302	88.81	88.50	-301	5,500	-5.47%	大賣/鉅額交易
2019/10/22	42	88.68	300	88.42	89.00	-258	5,521	-4.67%	大賣/鉅額交易
2019/10/21	12	88.22	2	88.70	88.20	10	5,502	0.18%
2019/10/18	14	88.39	6	88.43	88.10	8	5,514	0.15%
2019/10/17	99	87.83	302	87.85	87.90	-203	5,523	-3.68%	大賣/鉅額交易
2019/10/16	8	88.15	313	87.99	88.00	-305	5,509	-5.54%	大賣/鉅額交易
2019/10/15	4	87.53	335	87.63	88.20	-331	5,509	-6.01%	大賣/鉅額交易
2019/10/14	9	87.30	18	87.71	88.00	-9	5,531	-0.16%
2019/10/09	6	86.57	14	87.03	86.40	-8	5,572	-0.14%
2019/10/08	5	88.06	18.4	87.75	87.90	-13.4	5,587	-0.24%
2019/10/07	8	86.53	2	86.70	86.70	6	5,624	0.11%
2019/10/04	0	0.00	326	86.57	86.40	-326	5,658	-5.76%	大賣/鉅額交易
2019/10/03	7	86.59	3	86.40	86.40	4	5,681	0.07%
2019/10/02	52	86.99	11.9	87.20	87.10	40.1	5,734	0.70%
2019/10/01	20	87.37	2	87.40	87.20	18	5,789	0.31%
2019/09/27	601	87.41	47.8	86.73	86.70	553.2	5,779	9.57%	大買/鉅額交易
2019/09/26	4	88.40	605	88.21	87.80	-601	5,789	-10.38%	大賣/鉅額交易
2019/09/25	9	88.13	1,130	88.03	88.30	-1,121	5,841	-19.19%	大賣/鉅額交易
2019/09/24	11	88.91	1,211	88.85	88.80	-1,200	5,871	-20.44%	大賣/鉅額交易
2019/09/23	0	0.00	605	89.89	89.60	-605	5,833	-10.37%	大賣/鉅額交易
2019/09/20	2	89.95	200	89.77	90.50	-198	5,912	-3.35%	大賣/鉅額交易
2019/09/19	7	89.71	14	89.99	89.80	-7	6,077	-0.12%
2019/09/18	22	90.03	37	90.04	90.30	-15	6,252	-0.24%
2019/09/17	1	90.90	610.1	90.37	90.10	-609.1	6,305	-9.66%	大賣/鉅額交易
2019/09/16	843	91.80	75	91.48	91.50	768	6,405	11.99%	大買/鉅額交易
2019/09/12	80	89.24	8	89.21	89.20	72	6,316	1.14%
2019/09/11	10	88.50	193	88.47	88.50	-183	6,368	-2.87%	大賣/鉅額交易
2019/09/10	0	0.00	2	88.70	88.40	-2	6,358	-0.03%
2019/09/09	5	88.54	171	88.33	88.40	-166	6,387	-2.60%	大賣/鉅額交易
2019/09/06	7	89.39	19	89.24	89.20	-12	6,398	-0.19%
2019/09/05	46	89.07	16	89.21	89.50	30	6,414	0.47%
2019/09/04	13	87.11	8	87.59	87.60	5	6,405	0.08%
2019/09/03	10	87.22	4	87.00	86.80	6	6,397	0.09%
2019/09/02	10	87.99	6	87.87	87.50	4	6,379	0.06%
2019/08/30	2	87.90	363	87.19	88.10	-361	6,415	-5.63%	大賣/鉅額交易
2019/08/29	6	85.25	24	85.53	85.90	-18	6,386	-0.28%
2019/08/28	18	85.55	0	0.00	85.10	18	6,440	0.28%
2019/08/27	3	85.63	3.7	85.85	85.50	-0.7	6,463	-0.01%
2019/08/26	11	85.45	8	85.58	85.60	3	6,367	0.05%
2019/08/23	6	86.57	43	86.87	87.00	-37	6,314	-0.59%
2019/08/22	0	0.00	2	86.95	86.70	-2	6,301	-0.03%
2019/08/21	0	0.00	25	87.09	86.90	-25	6,410	-0.39%
2019/08/20	267	86.64	220	86.55	87.10	47	6,364	0.74%	大買/大賣/
2019/08/19	10	86.19	11.8	86.52	86.20	-1.8	6,358	-0.03%
2019/08/16	164	86.56	11	85.80	86.20	153	6,343	2.41%	大買/鉅額交易
2019/08/15	43	85.54	33	85.44	85.30	10	6,293	0.16%
2019/08/14	60	87.43	26	87.35	86.50	34	6,295	0.54%
2019/08/13	67	85.50	61	85.23	86.30	6	6,275	0.10%
2019/08/12	66	86.49	129	86.40	86.10	-63	6,185	-1.02%	大賣/
2019/08/08	2,014	88.67	0	0.00	88.60	2,014	6,104	32.99%	大買/鉅額交易
2019/08/07	10	89.14	30.6	89.30	89.10	-20.6	6,045	-0.34%
2019/08/06	50	88.93	646.5	88.72	89.20	-596.5	6,044	-9.87%	大賣/鉅額交易
2019/08/05	23	91.26	315	91.41	90.60	-292	5,914	-4.94%	大賣/鉅額交易
2019/08/02	2,017	92.15	194	92.20	92.00	1,823	5,867	31.07%	大買/大賣/鉅額交易
2019/08/01	6	94.00	431	93.80	93.90	-425	5,898	-7.21%	大賣/鉅額交易
2019/07/31	3	95.13	70	95.08	95.00	-67	5,872	-1.14%
2019/07/30	1	95.20	201	95.12	95.10	-200	5,894	-3.39%	大賣/鉅額交易
2019/07/29	5	95.42	18	95.68	95.30	-13	5,901	-0.22%
2019/07/26	22.7	96.03	311	96.01	96.00	-288.3	5,840	-4.94%	大賣/鉅額交易
2019/07/25	0	0.00	18	96.38	96.10	-18	5,895	-0.31%
2019/07/24	36	96.36	55	96.17	96.20	-19	5,912	-0.32%
2019/07/23	0	0.00	27	96.60	96.40	-27	5,916	-0.46%
2019/07/22	4	96.73	68	96.58	96.50	-64	5,937	-1.08%
2019/07/19	7	97.01	233	96.68	96.50	-226	5,955	-3.80%	大賣/鉅額交易
2019/07/18	21	96.84	6	97.20	96.80	15	5,985	0.25%
2019/07/17	1	97.70	119	97.14	97.10	-118	6,011	-1.96%	大賣/鉅額交易
2019/07/16	11	97.93	8	97.83	97.90	3	5,962	0.05%
2019/07/15	2	98.40	6	98.17	97.80	-4	5,970	-0.07%
2019/07/12	50	98.48	0	0.00	98.40	50	5,959	0.84%
2019/07/11	4	98.38	282	98.39	98.30	-278	5,994	-4.64%	大賣/鉅額交易
2019/07/10	1	98.70	6	98.93	98.70	-5	5,992	-0.08%
2019/07/09	0	0.00	42	98.50	98.50	-42	6,002	-0.70%
2019/07/08	3.7	99.15	269	98.85	99.00	-265.4	6,010	-4.41%	大賣/鉅額交易
2019/07/05	0	0.00	748	99.84	100.00	-748	5,972	-12.52%	大賣/鉅額交易
2019/07/04	1	100.50	303.3	100.36	100.00	-302.3	5,979	-5.06%	大賣/鉅額交易
2019/07/03	0	0.00	200	100.00	100.50	-200	6,028	-3.32%	大賣/鉅額交易
2019/07/02	6	102.00	454	100.89	100.50	-448	6,120	-7.32%	大賣/鉅額交易
2019/07/01	12	103.04	520	102.39	102.00	-508	6,077	-8.36%	大賣/鉅額交易
2019/06/28	0	0.00	16	103.44	103.00	-16	6,002	-0.27%
2019/06/27	480	103.65	240	103.24	104.00	240	6,033	3.98%	大買/大賣/鉅額交易
2019/06/26	9.3	102.95	1,337	102.65	102.00	-1,327.7	5,990	-22.16%	大賣/鉅額交易
2019/06/25	116	110.22	480	110.64	110.00	-364	5,780	-6.30%	大買/大賣/鉅額交易
2019/06/24	2	110.00	400	110.95	111.00	-398	5,627	-7.07%	大賣/鉅額交易
2019/06/21	277	110.13	1,006	110.56	110.00	-729	5,539	-13.16%	大買/大賣/鉅額交易
2019/06/20	429	111.49	1,000	111.38	111.00	-571	5,398	-10.58%	大買/大賣/鉅額交易
2019/06/19	115	111.64	2	111.50	112.00	113	5,349	2.11%	大買/鉅額交易
2019/06/18	6	110.83	0	111.00	111.50	6	5,261	0.11%
2019/06/17	19.3	110.58	665	110.37	110.50	-645.7	5,289	-12.21%	大賣/鉅額交易
2019/06/14	93	110.45	500	110.20	110.50	-407	5,284	-7.70%	大賣/鉅額交易
2019/06/13	0	0.00	51	110.00	110.50	-51	5,258	-0.97%
2019/06/12	142	108.20	300	108.17	109.50	-158	5,282	-2.99%	大買/大賣/鉅額交易
2019/06/11	91	107.48	0	0.00	108.00	91	5,227	1.74%
2019/06/10	0	0.00	14	107.50	107.50	-14	5,203	-0.27%
2019/06/06	38.2	107.48	15	107.07	107.50	23.2	5,197	0.45%
2019/06/05	13	106.50	0	0.00	107.50	13	5,172	0.25%
2019/06/04	0	0.00	38	106.62	106.50	-38	5,184	-0.73%
2019/06/03	62	106.47	13	106.00	106.50	49	5,195	0.94%
2019/05/31	1	107.50	123	107.24	107.50	-122	5,193	-2.35%	大賣/鉅額交易
2019/05/30	0	0.00	1	106.50	107.00	-1	5,227	-0.02%
2019/05/29	5	107.00	236	106.73	106.50	-231	5,294	-4.36%	大賣/鉅額交易
2019/05/28	0	0.00	265	106.62	106.50	-265	5,386	-4.92%	大賣/鉅額交易
2019/05/27	2.2	107.00	559	106.50	106.50	-556.8	5,312	-10.48%	大賣/鉅額交易
2019/05/24	8	105.50	150	105.83	106.00	-142	5,380	-2.64%	大賣/鉅額交易
2019/05/23	0	0.00	35	106.50	106.50	-35	5,389	-0.65%
2019/05/22	0	0.00	1	107.00	107.00	-1	5,445	-0.02%
2019/05/21	96	107.40	0	0.00	107.50	96	5,525	1.74%
2019/05/20	151	106.96	0	0.00	107.00	151	5,497	2.75%	大買/鉅額交易
2019/05/17	9	106.44	2	106.00	106.00	7	5,574	0.13%
2019/05/16	3.4	106.35	31	106.18	106.00	-27.6	5,658	-0.49%
2019/05/15	100	106.00	67	106.01	106.00	33	5,676	0.58%
2019/05/14	805	106.26	2	106.00	106.00	803	5,765	13.93%	大買/鉅額交易
2019/05/13	185	107.00	1	106.50	106.50	184	5,720	3.22%	大買/鉅額交易
2019/05/10	76	108.07	19	107.71	107.00	57	5,802	0.98%
2019/05/09	110	106.63	353	107.36	106.00	-243	5,809	-4.18%	大買/大賣/鉅額交易
2019/05/08	100	108.86	36	109.00	108.50	64	5,724	1.12%
2019/05/07	2	109.50	2	109.50	109.50	0	5,690	0.00%
2019/05/06	2.2	110.55	551	110.48	111.00	-548.8	5,640	-9.73%	大賣/鉅額交易
2019/05/03	1	112.00	226	112.11	112.00	-225	5,640	-3.99%	大賣/鉅額交易
2019/05/02	1	113.50	46	113.00	113.00	-45	5,612	-0.80%
2019/04/30	0	0.00	20	111.08	111.00	-20	5,499	-0.36%
2019/04/29	0	0.00	10	110.30	111.00	-10	5,484	-0.18%
2019/04/26	1.1	109.55	1,052	110.05	110.50	-1,050.9	5,486	-19.15%	大賣/鉅額交易
2019/04/25	300	109.58	36	109.25	109.50	264	5,476	4.82%	大買/鉅額交易
2019/04/24	0	0.00	3	109.00	108.50	-3	5,489	-0.05%
2019/04/23	7	109.00	0	0.00	109.00	7	5,478	0.13%
2019/04/22	1	109.00	0	0.00	109.00	1	5,454	0.02%
2019/04/19	0	0.00	1	108.50	108.50	-1	5,526	-0.02%
2019/04/18	1	108.50	100	108.51	109.00	-99	5,584	-1.77%
2019/04/17	608	107.99	3	107.50	108.50	605	5,755	10.51%	大買/鉅額交易
2019/04/16	214.3	108.27	984	108.27	108.50	-769.7	5,816	-13.23%	大買/大賣/鉅額交易
2019/04/15	2	109.00	600	109.08	108.50	-598	5,814	-10.28%	大賣/鉅額交易
2019/04/12	115	108.87	3	108.50	108.50	112	5,802	1.93%	大買/鉅額交易
2019/04/11	955	109.43	2	109.25	110.00	953	5,783	16.48%	大買/鉅額交易
2019/04/10	32	108.72	0	0.00	108.50	32	5,812	0.55%
2019/04/09	10	109.00	16	109.22	109.00	-6	5,818	-0.10%
2019/04/08	67.9	108.63	2	108.50	109.00	65.9	5,761	1.14%
2019/04/03	53	109.02	0	0.00	109.00	53	5,616	0.94%
2019/04/02	0	0.00	7	110.00	110.00	-7	5,621	-0.12%
2019/04/01	10	110.65	5	111.00	110.00	5	5,701	0.09%
2019/03/29	205	110.86	7	110.36	112.00	198	5,621	3.52%	大買/鉅額交易
2019/03/28	0	0.00	3	110.00	109.50	-3	5,587	-0.05%
2019/03/27	0	0.00	0	110.00	110.00	0	5,571	0.00%
2019/03/26	1.1	109.00	5	109.50	109.00	-3.9	5,566	-0.07%
2019/03/25	0	0.00	35	108.59	108.50	-35	5,579	-0.63%
2019/03/22	0	0.00	50	109.50	109.00	-50	5,566	-0.90%
2019/03/20	30	108.48	16	109.13	108.50	14	5,556	0.25%
2019/03/19	0	0.00	51	110.00	109.50	-51	5,527	-0.92%
2019/03/18	1.6	108.68	3	108.83	109.50	-1.4	5,513	-0.03%
2019/03/15	0	0.00	505	108.70	108.00	-505	5,507	-9.17%	大賣/鉅額交易
2019/03/14	1	108.00	37	108.51	107.50	-36	5,478	-0.66%
2019/03/13	0	0.00	10	108.50	108.00	-10	5,511	-0.18%
2019/03/12	31	108.85	237	109.50	108.50	-206	5,571	-3.70%	大賣/鉅額交易
2019/03/11	0	0.00	5	108.50	108.00	-5	5,615	-0.09%
2019/03/08	30	108.67	17	108.18	108.50	13	5,630	0.23%
2019/03/07	12	108.50	72	108.94	108.50	-60	5,697	-1.05%
2019/03/06	71.1	106.79	6	107.00	107.50	65.1	5,667	1.15%
2019/03/05	770	106.56	510	106.75	106.50	260	5,723	4.54%	大買/大賣/鉅額交易
2019/03/04	300	106.15	394	106.12	106.50	-94	5,751	-1.63%	大買/大賣/
2019/02/27	185	106.01	400	106.21	105.50	-215	5,704	-3.77%	大買/大賣/鉅額交易
2019/02/26	7.1	106.56	151	105.83	106.00	-143.9	5,632	-2.55%	大賣/鉅額交易
2019/02/25	4	106.50	0	0.00	107.00	4	5,595	0.07%
2019/02/22	200	106.13	10	105.55	106.00	190	5,556	3.42%	大買/鉅額交易
2019/02/21	13	105.62	103	105.50	105.50	-90	5,539	-1.62%	大賣/
2019/02/20	208	104.76	206	104.99	105.50	2	5,489	0.04%	大買/大賣/
2019/02/19	4	104.50	5	104.50	104.50	-1	5,400	-0.02%
2019/02/18	408.3	104.30	165	104.30	104.00	243.3	5,382	4.52%	大買/大賣/鉅額交易
2019/02/15	550	104.13	208	104.07	104.00	342	5,318	6.43%	大買/大賣/鉅額交易
2019/02/14	500	104.55	615	104.51	104.00	-115	5,278	-2.18%	大買/大賣/鉅額交易
2019/02/13	280	103.69	0	0.00	103.50	280	5,214	5.37%	大買/鉅額交易
2019/02/12	540	104.55	0	104.50	104.50	540	5,184	10.42%	大買/鉅額交易
2019/02/11	0.8	105.00	89	106.61	103.50	-88.2	5,174	-1.70%
2019/01/30	0	0.00	25	106.38	106.50	-25	5,078	-0.49%
2019/01/29	0	0.00	1	106.00	106.00	-1	5,050	-0.02%
2019/01/28	1.3	107.12	0	0.00	107.50	1.3	5,012	0.03%
2019/01/25	0	0.00	153	106.58	107.50	-153	5,091	-3.00%	大賣/鉅額交易
2019/01/24	64	105.18	0	0.00	105.00	64	5,109	1.25%
2019/01/23	2	106.50	21	106.98	106.50	-19	5,141	-0.37%
2019/01/22	0	0.00	35	107.83	108.00	-35	5,165	-0.68%
2019/01/21	7	107.93	0	0.00	108.00	7	5,171	0.14%
2019/01/18	26	107.12	11	106.77	106.50	15	5,209	0.29%
2019/01/17	4	106.63	70	105.93	106.50	-66	5,286	-1.25%
2019/01/16	366.2	105.74	191	105.71	105.50	175.2	5,351	3.27%	大買/大賣/鉅額交易
2019/01/15	61	106.74	109	106.53	106.00	-48	5,399	-0.89%	大賣/
2019/01/14	11	105.68	131.3	105.44	106.00	-120.3	5,355	-2.25%	大賣/鉅額交易
2019/01/11	477	106.42	132	106.44	106.00	345	5,423	6.36%	大買/大賣/鉅額交易
2019/01/10	12	106.54	99	106.34	107.00	-87	5,412	-1.61%
2019/01/09	139	106.40	64	106.05	108.50	75	5,380	1.39%	大買/
2019/01/08	15	105.57	135	106.86	107.00	-120	5,197	-2.31%	大賣/鉅額交易
2019/01/07	117.3	103.65	206	102.78	104.50	-88.7	5,151	-1.72%	大買/大賣/
2019/01/04	15	100.03	46	99.86	99.80	-31	5,262	-0.59%
2019/01/03	49	100.12	4	99.78	100.00	45	5,549	0.81%
2019/01/02	10	101.15	423	101.34	99.70	-413	5,581	-7.40%	大賣/鉅額交易
2018/12/28	22	102.50	69	105.00	105.00	-47	5,584	-0.84%
2018/12/27	31	102.44	20	102.00	102.50	11	5,677	0.19%
2018/12/26	1.3	101.27	1	101.00	100.00	0.3	5,749	0.01%
2018/12/25	1	100.00	1	100.00	101.50	0	5,835	0.00%
2018/12/22	10	105.00	0	0.00	105.00	10	5,925	0.17%
2018/12/21	57	105.83	0	0.00	105.00	57	6,115	0.93%
2018/12/20	2	106.50	0	0.00	106.00	2	6,287	0.03%
2018/12/19	256	105.81	27	105.13	106.00	229	6,381	3.59%	大買/鉅額交易
2018/12/18	300	105.09	0	105.50	105.50	300	6,482	4.63%	大買/鉅額交易
2018/12/17	43.3	105.80	0	0.00	105.50	43.3	6,825	0.63%
2018/12/14	0	0.00	4	104.50	105.00	-4	6,931	-0.06%
2018/12/13	16	105.72	0	0.00	105.50	16	6,977	0.23%
2018/12/12	48	105.49	0	0.00	105.50	48	7,026	0.68%
2018/12/07	0	0.00	20	105.50	105.50	-20	7,206	-0.28%
2018/12/06	1.4	106.21	0	0.00	105.50	1.4	7,227	0.02%
2018/12/05	0	0.00	30	105.00	106.00	-30	7,243	-0.41%
2018/12/04	2	108.00	31	108.00	107.00	-29	7,263	-0.40%
2018/12/03	271	108.10	30	108.00	107.50	241	7,251	3.32%	大買/鉅額交易
2018/11/30	312	105.76	0	0.00	106.50	312	7,250	4.30%	大買/鉅額交易
2018/11/29	511	104.96	45	104.59	104.50	466	7,195	6.48%	大買/鉅額交易
2018/11/28	501	103.43	569	103.03	104.50	-68	7,174	-0.95%	大買/大賣/
2018/11/27	1	104.00	197	104.29	104.50	-196	7,105	-2.76%	大賣/鉅額交易
2018/11/26	17.8	107.84	13	108.12	106.50	4.8	7,115	0.07%
2018/11/23	21	107.05	59	107.03	107.00	-38	7,116	-0.53%
2018/11/22	2	106.50	19	107.00	107.50	-17	7,115	-0.24%
2018/11/21	42	106.52	61	106.40	107.00	-19	7,104	-0.27%
2018/11/20	13	107.54	295	107.37	107.50	-282	7,148	-3.94%	大賣/鉅額交易
2018/11/19	13	107.69	26	108.00	108.00	-13	7,201	-0.18%
2018/11/16	1.3	108.65	8	108.00	108.00	-6.7	7,266	-0.09%
2018/11/15	7	107.14	21	107.00	107.50	-14	7,286	-0.19%
2018/11/14	28	105.57	0	0.00	106.00	28	7,306	0.38%
2018/11/13	20	106.65	4	105.50	106.50	16	7,294	0.22%
2018/11/12	56	107.55	1	107.50	107.50	55	7,245	0.76%
2018/11/09	902	107.38	53	107.75	107.50	849	7,248	11.71%	大買/鉅額交易
2018/11/08	6	110.50	2	111.50	110.00	4	7,169	0.06%
2018/11/07	129	110.43	0	110.50	110.50	129	7,183	1.80%	大買/鉅額交易
2018/11/06	2.4	110.21	14	110.50	110.00	-11.6	7,200	-0.16%
2018/11/05	0	0.00	1	109.50	111.50	-1	7,170	-0.01%
2018/11/02	13	107.54	337	107.49	109.00	-324	7,123	-4.55%	大賣/鉅額交易
2018/11/01	84	110.02	70	109.77	110.00	14	7,083	0.20%
2018/10/31	71	111.74	181	110.93	112.00	-110	7,132	-1.54%	大賣/鉅額交易
2018/10/30	21	108.57	329	108.39	108.00	-308	7,088	-4.35%	大賣/鉅額交易
2018/10/29	3	107.83	134	107.35	108.50	-131	7,068	-1.85%	大賣/鉅額交易
2018/10/26	2.4	107.71	62	107.64	107.50	-59.6	7,158	-0.83%
2018/10/25	20	108.05	100	108.75	107.50	-80	7,129	-1.12%
2018/10/24	11	111.45	122	111.59	112.00	-111	7,081	-1.57%	大賣/鉅額交易
2018/10/22	300	114.83	500	114.54	114.50	-200	6,983	-2.86%	大買/大賣/鉅額交易
2018/10/19	43	113.87	811	113.73	113.50	-768	7,031	-10.92%	大賣/鉅額交易
2018/10/18	605	114.20	578	114.03	114.00	27	6,998	0.39%	大買/大賣/
2018/10/17	13	115.85	135	114.94	114.50	-122	7,036	-1.73%	大賣/鉅額交易
2018/10/16	52	115.47	54	115.02	115.50	-2	7,038	-0.03%
2018/10/15	257	115.51	35	115.49	115.50	222	7,018	3.16%	大買/鉅額交易
2018/10/12	18	113.56	28	115.77	118.50	-10	6,930	-0.14%
2018/10/11	923	114.94	417	117.10	114.00	506	6,817	7.42%	大買/大賣/鉅額交易
2018/10/09	145	124.06	1	124.00	124.00	144	6,592	2.18%	大買/鉅額交易
2018/10/08	419	120.94	240	120.99	121.50	179	6,555	2.73%	大買/大賣/鉅額交易
2018/10/05	828	120.42	89	120.52	120.50	739	6,510	11.35%	大買/鉅額交易
2018/10/04	1,100	123.85	124	123.22	124.00	976	6,407	15.23%	大買/大賣/鉅額交易
2018/10/03	0	0.00	10	126.00	124.50	-10	6,360	-0.16%
2018/10/02	21	127.52	184	127.74	127.00	-163	6,321	-2.58%	大賣/鉅額交易
2018/10/01	705	127.60	304	127.33	128.50	401	6,351	6.31%	大買/大賣/鉅額交易
2018/09/28	704	126.98	0	0.00	128.00	704	6,385	11.03%	大買/鉅額交易
2018/09/27	692	126.74	517	126.99	127.50	175	6,435	2.72%	大買/大賣/鉅額交易
2018/09/26	505.3	125.98	17	127.09	125.00	488.3	6,466	7.55%	大買/鉅額交易
2018/09/25	28	127.46	66	128.09	126.50	-38	6,583	-0.58%
2018/09/21	216	127.93	11	127.45	128.00	205	6,626	3.09%	大買/鉅額交易
2018/09/20	47	122.59	0	0.00	122.00	47	6,539	0.72%
2018/09/19	80	121.43	1	121.00	122.00	79	6,578	1.20%
2018/09/18	763	121.38	0	121.00	121.00	763	6,614	11.54%	大買/鉅額交易
2018/09/17	1.4	121.70	247	121.50	121.00	-245.6	6,676	-3.68%	大賣/鉅額交易
2018/09/14	47	119.97	0	0.00	121.50	47	6,739	0.70%
2018/09/13	608	119.44	334	119.08	120.50	274	6,742	4.06%	大買/大賣/鉅額交易
2018/09/12	311	117.87	2	118.50	118.00	309	6,740	4.58%	大買/鉅額交易
2018/09/11	128	118.05	0	0.00	118.50	128	6,854	1.87%	大買/鉅額交易
2018/09/10	153	118.54	343	118.14	118.50	-190	7,005	-2.71%	大買/大賣/鉅額交易
2018/09/07	5	119.00	9	118.78	120.00	-4	7,272	-0.06%
2018/09/06	36.1	119.46	0	0.00	119.50	36.1	7,315	0.49%
2018/09/05	170	120.99	173	120.49	120.00	-3	7,372	-0.04%	大買/大賣/
2018/09/04	0	0.00	45	120.00	121.50	-45	7,404	-0.61%
2018/09/03	0	0.00	708	120.38	120.00	-708	7,431	-9.53%	大賣/鉅額交易
2018/08/31	1	121.50	478	120.90	123.00	-477	7,459	-6.39%	大賣/鉅額交易
2018/08/30	5	123.00	0	0.00	121.50	5	7,432	0.07%
2018/08/29	111	122.09	1	121.50	122.00	110	7,451	1.48%	大買/鉅額交易
2018/08/28	45	123.38	8	123.00	123.00	37	7,511	0.49%
2018/08/27	3.2	123.47	0	0.00	123.50	3.2	7,587	0.04%
2018/08/24	551	121.45	212	121.63	121.50	339	7,653	4.43%	大買/大賣/鉅額交易
2018/08/23	0	0.00	9	120.11	123.00	-9	8,385	-0.11%
2018/08/22	145	120.05	18	119.08	120.00	127	8,445	1.50%	大買/鉅額交易
2018/08/21	8	119.00	0	0.00	119.00	8	8,502	0.09%
2018/08/20	116	118.59	631	118.02	117.50	-515	8,565	-6.01%	大買/大賣/鉅額交易
2018/08/17	46	118.50	2	118.00	118.00	44	8,625	0.51%
2018/08/16	12.6	117.96	50	117.61	118.50	-37.4	8,693	-0.43%
2018/08/15	11	117.86	1,149	117.79	118.00	-1,138	8,740	-13.02%	大賣/鉅額交易
2018/08/14	0	0.00	330	117.15	118.00	-330	8,768	-3.76%	大賣/鉅額交易
2018/08/13	25	117.46	0	0.00	117.00	25	8,774	0.28%
2018/08/10	0	0.00	1	118.50	119.00	-1	8,810	-0.01%
2018/08/09	50	120.48	2	120.00	119.50	48	8,982	0.53%
2018/08/08	10	120.45	2	120.50	121.00	8	9,091	0.09%
2018/08/07	69	119.99	0	119.50	120.00	69	9,189	0.75%
2018/08/06	57.1	119.38	0	0.00	119.00	57.1	9,187	0.62%
2018/08/03	85	118.83	0	0.00	118.50	85	9,339	0.91%
2018/08/02	19	118.26	539	118.27	118.00	-520	9,444	-5.51%	大賣/鉅額交易
2018/08/01	47	119.49	0	0.00	120.00	47	9,409	0.50%
2018/07/31	186	119.56	1,039	119.47	120.50	-853	9,434	-9.04%	大買/大賣/鉅額交易
2018/07/30	38	118.46	402	118.47	118.50	-364	9,419	-3.86%	大賣/鉅額交易
2018/07/27	126	118.38	1	118.50	118.50	125	9,463	1.32%	大買/鉅額交易
2018/07/26	45.2	117.38	5	116.20	118.00	40.2	9,474	0.42%
2018/07/25	42	116.74	2	116.00	115.50	40	9,456	0.42%
2018/07/24	328	114.95	179	114.68	116.00	149	9,425	1.58%	大買/大賣/鉅額交易
2018/07/23	0	0.00	1,359	112.81	114.00	-1,359	9,375	-14.50%	大賣/鉅額交易
2018/07/20	51	112.75	266	112.71	113.00	-215	9,359	-2.30%	大賣/鉅額交易
2018/07/19	1	114.00	0	0.00	113.00	1	9,442	0.01%
2018/07/18	17	113.00	52	112.94	113.50	-35	9,486	-0.37%
2018/07/17	2	112.25	229	112.57	112.50	-227	9,511	-2.39%	大賣/鉅額交易
2018/07/16	1.5	115.52	0	0.00	114.50	1.5	9,494	0.02%
2018/07/13	53	114.56	0	0.00	115.50	53	9,562	0.55%
2018/07/12	0	0.00	776	113.69	114.00	-776	9,584	-8.10%	大賣/鉅額交易
2018/07/11	74	113.74	314	113.96	114.00	-240	9,635	-2.49%	大賣/鉅額交易
2018/07/10	5	114.50	32	116.00	114.50	-27	9,629	-0.28%
2018/07/09	7	115.07	280	115.65	115.50	-273	9,664	-2.82%	大賣/鉅額交易
2018/07/06	205.1	113.44	0	0.00	113.00	205.1	9,584	2.14%	大買/鉅額交易
2018/07/05	558	116.37	218	117.03	116.50	340	9,554	3.56%	大買/大賣/鉅額交易
2018/07/04	438	126.26	4	124.50	127.00	434	9,404	4.61%	大買/鉅額交易
2018/07/03	1,634	124.19	47	124.13	124.00	1,587	9,268	17.12%	大買/鉅額交易
2018/07/02	963	122.55	54	122.81	123.50	909	9,094	9.99%	大買/鉅額交易
2018/06/29	265	119.62	206	120.43	121.50	59	8,965	0.66%	大買/大賣/
2018/06/28	327	117.59	650	117.47	117.50	-323	8,658	-3.73%	大買/大賣/鉅額交易
2018/06/27	0	0.00	200	118.50	118.00	-200	8,588	-2.33%	大賣/鉅額交易
2018/06/26	163.2	118.74	106	118.50	118.00	57.2	8,530	0.67%	大買/大賣/
2018/06/25	0	0.00	30	118.00	118.00	-30	8,443	-0.36%
2018/06/22	158	116.91	0	0.00	117.50	158	8,385	1.88%	大買/鉅額交易
2018/06/21	601	115.63	2	116.00	115.50	599	8,308	7.21%	大買/鉅額交易
2018/06/20	1,332	113.73	63	113.29	114.50	1,269	8,327	15.24%	大買/鉅額交易
2018/06/19	102.5	110.45	87	110.03	111.00	15.5	8,344	0.19%	大買/
2018/06/15	31	111.61	1,419	112.01	112.50	-1,388	8,192	-16.94%	大賣/鉅額交易
2018/06/14	583	114.36	56	114.50	113.50	527	7,897	6.67%	大買/鉅額交易
2018/06/13	569	114.98	900	114.80	115.50	-331	7,828	-4.23%	大買/大賣/鉅額交易
2018/06/12	14	116.32	250.2	116.40	116.00	-236.2	7,931	-2.98%	大賣/鉅額交易
2018/06/11	5	116.00	0	0.00	116.00	5	7,844	0.06%
2018/06/08	1	115.50	842	115.85	116.00	-841	7,857	-10.70%	大賣/鉅額交易
2018/06/07	0	0.00	20	115.33	116.50	-20	7,850	-0.25%
2018/06/06	4.1	115.26	0	0.00	115.50	4.1	7,864	0.05%
2018/06/05	1,018	115.79	5	115.50	115.50	1,013	7,859	12.89%	大買/鉅額交易
2018/06/04	1,316	116.11	0	0.00	117.00	1,316	7,834	16.80%	大買/鉅額交易
2018/06/01	8	115.50	251	114.79	115.00	-243	7,813	-3.11%	大賣/鉅額交易
2018/05/31	670	116.58	300	117.00	115.00	370	7,713	4.80%	大買/大賣/鉅額交易
2018/05/30	604	115.53	0	0.00	116.50	604	6,985	8.65%	大買/鉅額交易
2018/05/29	400	116.67	150	116.83	117.50	250	6,911	3.62%	大買/大賣/鉅額交易
2018/05/28	93.1	115.86	0	0.00	117.00	93.1	6,987	1.33%
2018/05/25	48	115.71	0	0.00	115.00	48	6,962	0.69%
2018/05/24	26	116.50	672	116.44	117.00	-646	6,884	-9.38%	大賣/鉅額交易
2018/05/23	0	0.00	402	116.71	116.50	-402	6,865	-5.86%	大賣/鉅額交易
2018/05/22	100	117.42	2	117.50	116.50	98	6,912	1.42%
2018/05/21	327	118.54	302	118.49	118.00	25	7,032	0.36%	大買/大賣/
2018/05/18	163	118.12	511	117.94	117.50	-348	7,107	-4.90%	大買/大賣/鉅額交易
2018/05/17	133	118.36	50	119.00	117.50	83	7,177	1.16%	大買/
2018/05/16	8.3	114.10	93	115.02	115.50	-84.7	7,113	-1.19%
2018/05/15	1	114.00	2,200	114.17	112.50	-2,199	7,279	-30.21%	大賣/鉅額交易
2018/05/14	50	114.50	58	115.14	114.50	-8	7,318	-0.11%
2018/05/11	0	0.00	610	113.53	114.50	-610	7,367	-8.28%	大賣/鉅額交易
2018/05/10	251	110.55	3,350	110.46	110.50	-3,099	7,277	-42.58%	大買/大賣/鉅額交易
2018/05/09	0	0.00	1,394	110.95	110.00	-1,394	7,237	-19.26%	大賣/鉅額交易
2018/05/08	15	110.67	1,470	110.95	111.00	-1,455	7,251	-20.07%	大賣/鉅額交易
2018/05/07	424	109.94	518	109.74	110.50	-94	7,317	-1.28%	大買/大賣/
2018/05/04	0	0.00	368	109.05	109.00	-368	7,393	-4.98%	大賣/鉅額交易
2018/05/03	8	109.50	1,642	108.92	109.50	-1,634	7,424	-22.01%	大賣/鉅額交易
2018/05/02	137	109.93	658	109.75	110.50	-521	7,478	-6.97%	大買/大賣/鉅額交易
2018/04/30	2	109.00	1	108.50	109.50	1	7,476	0.01%
2018/04/27	62	108.39	45	108.50	108.50	17	7,513	0.23%
2018/04/26	1.3	108.00	414	107.92	108.50	-412.7	7,538	-5.48%	大賣/鉅額交易
2018/04/25	4	106.00	3	105.50	107.50	1	7,551	0.01%
2018/04/24	39	107.54	650	107.26	107.00	-611	7,502	-8.14%	大賣/鉅額交易
2018/04/23	40	108.03	56	108.79	108.00	-16	7,520	-0.21%
2018/04/20	56	109.25	184	109.00	109.00	-128	7,488	-1.71%	大賣/鉅額交易
2018/04/19	45	109.30	501	109.47	109.50	-456	7,464	-6.11%	大賣/鉅額交易
2018/04/18	7	108.14	20	107.95	108.50	-13	7,499	-0.17%
2018/04/17	193	108.02	700	107.88	108.00	-507	7,577	-6.69%	大買/大賣/鉅額交易
2018/04/16	71.1	109.01	0	0.00	109.50	71.1	7,631	0.93%
2018/04/13	363	109.93	0	0.00	110.00	363	7,875	4.61%	大買/鉅額交易
2018/04/12	44	110.02	32	109.84	110.50	12	7,912	0.15%
2018/04/11	7	110.57	1,003	110.78	111.50	-996	7,953	-12.52%	大賣/鉅額交易
2018/04/10	3	112.67	158	112.36	112.50	-155	7,997	-1.94%	大賣/鉅額交易
2018/04/09	1.8	111.22	210	110.67	112.00	-208.2	8,083	-2.58%	大賣/鉅額交易
2018/04/03	210	107.94	2	107.25	107.50	208	8,148	2.55%	大買/鉅額交易
2018/04/02	60	108.18	625	108.49	107.50	-565	8,313	-6.80%	大賣/鉅額交易
2018/03/31	13	108.62	0	0.00	108.50	13	8,354	0.16%
2018/03/30	132	108.35	409	108.34	108.50	-277	8,499	-3.26%	大買/大賣/鉅額交易
2018/03/29	120	108.14	5	108.10	109.00	115	8,424	1.36%	大買/鉅額交易
2018/03/28	4	109.25	3	108.50	109.00	1	8,374	0.01%
2018/03/27	192	109.97	0	0.00	110.00	192	8,386	2.29%	大買/鉅額交易
2018/03/26	16.6	109.94	7	109.64	109.50	9.6	8,370	0.11%
2018/03/23	1	110.00	4	109.50	110.00	-3	8,368	-0.04%
2018/03/22	21	110.57	45	112.40	111.00	-24	8,418	-0.29%
2018/03/21	8	110.50	96	110.70	111.00	-88	8,354	-1.05%
2018/03/20	0	0.00	40	109.48	110.50	-40	8,425	-0.47%
2018/03/19	18	109.33	2	109.00	109.50	16	8,439	0.19%
2018/03/16	361.2	108.76	973	108.36	110.00	-611.8	8,428	-7.26%	大買/大賣/鉅額交易
2018/03/15	6	108.00	2	107.50	107.00	4	8,252	0.05%
2018/03/14	0	0.00	2	107.50	107.50	-2	8,258	-0.02%
2018/03/13	340	106.84	345	106.58	107.00	-5	8,204	-0.06%	大買/大賣/
2018/03/12	175	107.25	1,002	106.78	107.50	-827	8,214	-10.07%	大買/大賣/鉅額交易
2018/03/09	50	105.00	110	104.75	105.50	-60	8,207	-0.73%	大賣/
2018/03/08	25	105.08	0	0.00	105.50	25	8,306	0.30%
2018/03/07	107	105.51	0	0.00	105.50	107	8,334	1.28%	大買/鉅額交易
2018/03/06	10.7	105.53	1,205	105.44	106.00	-1,194.3	8,309	-14.37%	大賣/鉅額交易
2018/03/05	71	105.97	796	105.03	105.00	-725	8,483	-8.55%	大賣/鉅額交易
2018/03/02	293	104.76	1,245	104.73	105.00	-952	8,399	-11.33%	大買/大賣/鉅額交易
2018/03/01	27	105.63	846	105.78	106.00	-819	8,329	-9.83%	大賣/鉅額交易
2018/02/27	259	110.13	473	109.73	108.50	-214	8,188	-2.61%	大買/大賣/鉅額交易
2018/02/26	14.8	109.00	515	108.87	109.00	-500.2	8,078	-6.19%	大賣/鉅額交易
2018/02/23	862	108.37	573	107.91	109.00	289	8,048	3.59%	大買/大賣/鉅額交易
2018/02/22	19	106.53	1,599	106.59	106.50	-1,580	8,038	-19.65%	大賣/鉅額交易
2018/02/21	1,117.2	108.62	756	108.69	109.50	361.2	7,933	4.55%	大買/大賣/鉅額交易
2018/02/12	542	105.98	188	105.69	105.50	354	7,765	4.56%	大買/大賣/鉅額交易
2018/02/09	43	105.51	659	105.21	105.50	-616	7,663	-8.04%	大賣/鉅額交易
2018/02/08	230	107.91	49	108.02	108.50	181	7,513	2.41%	大買/鉅額交易
2018/02/07	1,008	109.60	919	108.71	107.50	89	7,433	1.20%	大買/大賣/
2018/02/06	633.5	103.64	375	103.60	103.00	258.5	7,156	3.61%	大買/大賣/鉅額交易
2018/02/05	31	104.55	1,251	106.42	107.50	-1,220	6,991	-17.45%	大賣/鉅額交易
2018/02/02	29	108.34	301	108.01	107.00	-272	6,830	-3.98%	大賣/鉅額交易
2018/02/01	306	109.59	1,655	110.02	110.50	-1,349	6,744	-20.00%	大買/大賣/鉅額交易
2018/01/31	228	108.26	200	108.20	109.00	28	6,662	0.42%	大買/大賣/
2018/01/30	57	111.25	775	111.53	109.50	-718	6,615	-10.85%	大賣/鉅額交易
2018/01/29	515	113.66	0	0.00	114.50	515	6,493	7.93%	大買/鉅額交易
2018/01/26	0.7	110.50	599	109.34	111.00	-598.3	6,339	-9.44%	大賣/鉅額交易
2018/01/25	249	108.53	802	108.52	109.00	-553	6,219	-8.89%	大買/大賣/鉅額交易
2018/01/24	125	107.47	570	107.42	107.50	-445	6,077	-7.32%	大買/大賣/鉅額交易
2018/01/23	443	108.07	1,010	107.89	109.00	-567	6,046	-9.38%	大買/大賣/鉅額交易
2018/01/22	517	107.33	82	106.51	109.00	435	6,004	7.24%	大買/鉅額交易
2018/01/19	210	108.23	0	0.00	107.50	210	5,923	3.55%	大買/鉅額交易
2018/01/18	41	108.84	462	109.00	109.00	-421	5,876	-7.16%	大賣/鉅額交易
2018/01/17	19	107.89	174	107.71	108.00	-155	5,827	-2.66%	大賣/鉅額交易
2018/01/16	238.8	108.43	60	108.98	108.50	178.8	5,752	3.11%	大買/鉅額交易
2018/01/15	336	108.67	397	109.00	109.00	-61	5,743	-1.06%	大買/大賣/
2018/01/12	24	108.54	26	109.50	108.50	-2	5,742	-0.03%
2018/01/11	66	108.66	1,033	108.42	109.00	-967	5,631	-17.17%	大賣/鉅額交易
2018/01/10	197	109.76	0	0.00	108.00	197	5,523	3.57%	大買/鉅額交易
2018/01/09	244	108.60	27	108.83	110.00	217	5,373	4.04%	大買/鉅額交易
2018/01/08	149.4	104.52	66	104.09	105.50	83.4	5,097	1.64%	大買/
2018/01/05	27	103.98	438	104.06	104.00	-411	5,000	-8.22%	大賣/鉅額交易
2018/01/04	10	103.60	1,104	103.33	104.50	-1,094	4,931	-22.18%	大賣/鉅額交易
2018/01/03	12	103.92	0	0.00	103.50	12	4,853	0.25%
2018/01/02	240	102.57	847	102.42	103.50	-607	4,709	-12.89%	大買/大賣/鉅額交易