華城 (1519)-國泰券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股▲1.86%
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	547.46	0	552.94	568.00	5.3	3,926	0.14%
2025/01/21	0	518.27	1	518.01	522.00	-1	3,852	-0.03%
2025/01/20	4.1	512.95	22	509.68	511.00	-17.9	3,865	-0.46%
2025/01/17	3	496.82	34.1	494.33	501.00	-31.1	3,899	-0.80%
2025/01/16	12.1	494.24	24	491.04	501.00	-11.9	3,963	-0.30%
2025/01/15	3.1	489.23	25	488.02	482.00	-21.9	4,009	-0.55%
2025/01/14	0.2	488.46	27.6	485.90	488.00	-27.4	3,986	-0.69%
2025/01/13	10.2	486.84	51	483.22	484.00	-40.8	3,985	-1.02%
2025/01/10	12.2	500.81	22	504.75	505.00	-9.8	3,964	-0.25%
2025/01/09	2	533.43	55.1	524.47	516.00	-53.1	3,907	-1.36%
2025/01/08	2	536.06	11	538.45	535.00	-9	3,929	-0.23%
2025/01/07	4	545.00	5	543.80	541.00	-1	3,955	-0.02%
2025/01/06	0.2	546.91	0	544.00	544.00	0.2	3,997	0.00%
2025/01/03	2.1	547.85	22	547.18	538.00	-19.9	4,034	-0.49%
2025/01/02	24.4	570.01	65	563.22	544.00	-40.6	4,082	-1.00%
2024/12/31	4	558.04	4	561.50	563.00	0	4,080	0.00%
2024/12/30	15.1	560.12	6	567.83	558.00	9.1	4,081	0.22%
2024/12/27	0.2	542.40	1.2	540.00	537.00	-1	4,062	-0.03%
2024/12/26	2.3	549.01	1	546.00	546.00	1.3	4,158	0.03%
2024/12/25	1	545.91	5	542.00	546.00	-4	4,259	-0.09%
2024/12/24	0	541.74	0.1	546.86	538.00	0	4,356	0.00%
2024/12/23	1.1	555.60	21.1	553.70	539.00	-20	4,431	-0.45%
2024/12/20	0.1	551.05	1	542.00	544.00	-0.9	4,484	-0.02%
2024/12/19	85	544.74	13.1	552.05	545.00	71.9	4,571	1.57%
2024/12/18	5.2	544.34	5	546.39	549.00	0.2	4,633	0.00%
2024/12/17	4	528.48	25	522.32	524.00	-21	4,683	-0.45%
2024/12/16	7.2	523.93	3	521.00	518.00	4.2	4,774	0.09%
2024/12/13	1.2	526.65	0	528.00	529.00	1.2	4,762	0.03%
2024/12/12	8	530.52	176	532.60	531.00	-168	4,779	-3.51%	大賣/鉅額交易
2024/12/11	3.2	544.73	24	537.17	536.00	-20.8	4,804	-0.43%
2024/12/10	0	567.13	0.1	572.88	563.00	-0.1	4,789	0.00%
2024/12/09	13.2	571.40	1	568.00	573.00	12.2	4,846	0.25%
2024/12/06	0.1	567.92	1	567.00	558.00	-0.9	4,901	-0.02%
2024/12/05	0	573.04	43.1	574.55	567.00	-43	4,958	-0.87%
2024/12/04	1.1	584.32	244.6	573.34	572.00	-243.5	5,002	-4.87%	大賣/鉅額交易
2024/12/03	16.7	584.11	18.1	586.94	590.00	-1.4	4,998	-0.03%
2024/12/02	11.1	564.64	8	567.12	566.00	3.1	4,990	0.06%
2024/11/29	0.1	541.52	6	538.00	550.00	-5.9	5,039	-0.12%
2024/11/28	11.5	538.10	8	539.63	543.00	3.5	5,093	0.07%
2024/11/27	0	558.75	0	558.00	553.00	0	5,079	0.00%
2024/11/26	51.1	559.93	1	560.00	560.00	50.1	5,094	0.98%
2024/11/25	0.1	558.05	0	557.00	568.00	0.1	5,117	0.00%
2024/11/22	3	554.36	0	556.00	551.00	3	5,150	0.06%
2024/11/21	7.1	564.60	0.1	565.78	555.00	7	5,163	0.14%
2024/11/20	5.2	579.77	8	564.50	564.00	-2.8	5,261	-0.05%
2024/11/19	0.5	582.06	0.1	582.02	578.00	0.4	5,319	0.01%
2024/11/18	7.1	575.32	50	579.92	571.00	-42.9	5,380	-0.80%
2024/11/15	10.1	637.00	16	633.31	624.00	-5.9	5,345	-0.11%
2024/11/14	3	650.98	12.1	646.82	630.00	-9.1	5,413	-0.17%
2024/11/13	37.2	643.21	0.1	643.01	634.00	37.1	5,462	0.68%
2024/11/12	6.3	658.12	26.5	663.68	667.00	-20.3	5,506	-0.37%
2024/11/11	25.4	639.52	0.3	641.29	645.00	25.1	5,529	0.45%
2024/11/08	70.2	621.45	5	624.40	620.00	65.2	5,575	1.17%
2024/11/07	1	599.13	8.6	606.68	615.00	-7.6	5,655	-0.13%
2024/11/06	0.3	589.55	0.1	594.00	584.00	0.2	5,657	0.00%
2024/11/05	50.1	591.37	0	588.44	599.00	50.1	5,756	0.87%
2024/11/04	0.3	546.93	0	550.00	560.00	0.3	5,796	0.01%
2024/11/01	3	555.99	3	545.34	559.00	0	5,873	0.00%
2024/10/30	3	547.34	2	545.00	548.00	1	5,903	0.02%
2024/10/29	2.2	548.89	36	555.53	547.00	-33.8	5,953	-0.57%
2024/10/28	0.2	570.46	8	566.13	573.00	-7.8	5,989	-0.13%
2024/10/25	2.3	583.67	2	582.00	586.00	0.3	6,039	0.01%
2024/10/24	0.1	584.94	109	586.14	578.00	-108.9	6,071	-1.79%	大賣/鉅額交易
2024/10/23	3	605.34	80	604.04	604.00	-77	6,093	-1.26%
2024/10/22	1.1	590.16	76	590.64	586.00	-75	6,065	-1.24%
2024/10/21	0.6	618.78	0.1	620.00	614.00	0.5	6,053	0.01%
2024/10/18	0.2	614.42	1	617.00	618.00	-0.8	6,101	-0.01%
2024/10/17	3	614.03	1	622.99	613.00	2	6,142	0.03%
2024/10/16	57	611.83	2	612.50	612.00	55	6,205	0.89%
2024/10/15	9.2	609.91	1	615.00	612.00	8.2	6,252	0.13%
2024/10/14	9.1	612.41	9	613.42	615.00	0.1	6,295	0.00%
2024/10/11	0.1	608.48	0	607.00	601.00	0.1	6,309	0.00%
2024/10/09	3.1	631.43	4	615.00	615.00	-0.9	6,385	-0.01%
2024/10/08	2.1	619.62	0	624.00	617.00	2.1	6,420	0.03%
2024/10/07	4.1	647.60	1	661.98	654.00	3.1	6,459	0.05%
2024/10/04	5.1	628.04	83.5	629.58	631.00	-78.4	6,459	-1.21%
2024/10/01	64	643.53	8	645.87	649.00	56	6,503	0.86%
2024/09/30	5.1	658.42	14.2	657.80	629.00	-9.1	6,442	-0.14%
2024/09/27	22.5	665.89	13	657.15	660.00	9.5	6,319	0.15%
2024/09/26	209.2	675.45	20	671.20	678.00	189.2	6,196	3.05%	大買/鉅額交易
2024/09/25	14.3	638.69	9.1	639.26	648.00	5.2	6,047	0.09%
2024/09/24	51.1	631.83	10.5	640.32	635.00	40.6	5,943	0.68%
2024/09/23	5.8	638.23	12.3	631.78	650.00	-6.5	5,856	-0.11%
2024/09/20	10.3	619.07	83.5	608.81	606.00	-73.2	5,724	-1.28%
2024/09/19	21.2	629.74	5.7	622.54	622.00	15.5	5,613	0.28%
2024/09/18	54.7	602.78	40.2	623.20	622.00	14.5	5,484	0.26%
2024/09/16	2.1	576.70	0	572.00	577.00	2.1	5,342	0.04%
2024/09/13	1	575.76	1	567.00	569.00	0	5,310	0.00%
2024/09/12	4	560.29	4	565.98	573.00	0	5,274	0.00%
2024/09/11	17.1	541.71	20	542.26	552.00	-2.9	5,417	-0.05%
2024/09/10	0.2	540.91	161	536.25	540.00	-160.8	5,601	-2.87%	大賣/鉅額交易
2024/09/09	0.1	549.38	0	547.05	552.00	0.1	5,768	0.00%
2024/09/06	7.1	582.92	7	568.43	558.00	0.1	5,899	0.00%
2024/09/05	34.3	585.82	0	593.57	580.00	34.3	5,966	0.57%
2024/09/04	12.2	603.93	59	603.60	600.00	-46.8	6,079	-0.77%
2024/09/03	1.1	651.62	40.6	643.06	631.00	-39.6	6,197	-0.64%
2024/09/02	7.2	686.17	32.4	666.99	652.00	-25.2	6,198	-0.41%
2024/08/30	3.4	666.36	2	666.50	667.00	1.4	6,147	0.02%
2024/08/29	0	670.89	8	668.01	676.00	-8	6,141	-0.13%
2024/08/28	7	673.84	6	678.50	665.00	1	6,168	0.02%
2024/08/27	13.1	672.46	6	666.83	680.00	7.1	6,357	0.11%
2024/08/26	0.5	682.50	7	683.94	663.00	-6.5	6,415	-0.10%
2024/08/23	25.1	673.83	56	663.11	691.00	-31	6,413	-0.48%
2024/08/22	8.3	701.62	39.2	693.81	677.00	-31	6,399	-0.48%
2024/08/21	67	707.64	21	712.24	704.00	46	6,405	0.72%
2024/08/20	164.2	693.26	9	691.44	694.00	155.2	6,405	2.42%	大買/鉅額交易
2024/08/19	6.1	694.73	6.5	685.69	685.00	-0.4	6,434	-0.01%
2024/08/16	8.6	693.72	11	686.36	697.00	-2.4	6,515	-0.04%
2024/08/15	12.1	681.81	8	665.63	656.00	4.1	6,492	0.06%
2024/08/14	36.1	699.42	11	705.09	673.00	25.1	6,489	0.39%
2024/08/13	88	679.62	113	676.21	692.00	-25	6,467	-0.39%	大賣/
2024/08/12	22.1	668.82	16	669.44	687.00	6.1	6,473	0.09%
2024/08/09	25.1	633.72	13.7	633.58	632.00	11.4	6,487	0.17%
2024/08/08	1.6	591.17	3	595.00	594.00	-1.4	6,508	-0.02%
2024/08/07	93	617.13	107	616.57	624.00	-14	6,616	-0.21%	大賣/
2024/08/06	9.1	596.75	9	616.66	588.00	0.1	6,598	0.00%
2024/08/05	0.1	615.75	1	624.98	604.00	-0.9	6,624	-0.01%
2024/08/02	10.1	671.97	39.1	663.69	661.00	-29	6,712	-0.43%
2024/08/01	5.1	704.91	58	696.36	685.00	-52.9	6,758	-0.78%
2024/07/31	0.1	699.20	3	699.67	694.00	-2.9	6,765	-0.04%
2024/07/30	28	725.79	26	753.04	714.00	2	6,830	0.03%
2024/07/29	3.2	776.68	56	729.16	711.00	-52.8	6,874	-0.77%
2024/07/26	5.4	806.52	2	799.48	775.00	3.4	6,939	0.05%
2024/07/23	1	939.66	20.1	901.69	940.00	-19.1	6,977	-0.27%
2024/07/22	4	880.78	1.2	937.82	865.00	2.8	7,093	0.04%
2024/07/19	2	945.52	6	954.83	957.00	-4	7,173	-0.06%
2024/07/18	48	944.37	40	935.02	933.00	8	7,294	0.11%
2024/07/17	14	949.57	10	950.81	952.00	4	7,408	0.05%
2024/07/16	10	946.16	2	942.00	935.00	8	7,491	0.11%
2024/07/15	13	943.43	31	935.48	960.00	-18	7,614	-0.24%
2024/07/12	9.4	929.71	140	923.46	907.00	-130.6	7,722	-1.69%	大賣/鉅額交易
2024/07/11	9	937.24	5	934.60	935.00	4	7,806	0.05%
2024/07/10	9	951.67	18.5	945.30	945.00	-9.5	7,869	-0.12%
2024/07/09	3	948.63	10.6	935.37	948.00	-7.6	7,982	-0.10%
2024/07/08	31.5	921.74	30	921.17	905.00	1.5	7,952	0.02%
2024/07/05	15.6	995.52	25.4	955.28	936.00	-9.8	8,001	-0.12%
2024/07/04	18	998.78	1	998.98	1015.00	17	8,006	0.21%
2024/07/03	8	965.00	0	0.00	970.00	8	8,045	0.10%
2024/07/02	15	954.07	2	947.00	955.00	13	8,144	0.16%
2024/07/01	2	943.00	1	950.00	936.00	1	8,148	0.01%
2024/06/27	0	0.00	1	931.00	925.00	-1	8,151	-0.01%
2024/06/26	0	0.00	10.7	917.95	919.00	-10.7	8,151	-0.13%
2024/06/25	1	891.00	1	864.00	920.00	0	8,165	0.00%
2024/06/24	0.2	926.50	1	938.00	900.00	-0.9	8,161	-0.01%
2024/06/21	0.2	936.48	10	939.40	947.00	-9.8	8,161	-0.12%
2024/06/19	2	942.92	25	935.56	930.00	-23	8,158	-0.28%
2024/06/18	35	923.20	69	908.87	945.00	-34	8,147	-0.42%
2024/06/17	86.7	941.43	64.1	918.58	905.00	22.6	7,926	0.28%
2024/06/14	165.1	894.14	34	904.50	920.00	131.1	7,671	1.71%	大買/鉅額交易
2024/06/13	71.1	832.41	102.1	822.17	837.00	-31	7,673	-0.40%	大賣/
2024/06/12	73	790.74	65	795.23	788.00	8	7,809	0.10%
2024/06/11	45	778.08	44.4	769.46	792.00	0.7	8,021	0.01%
2024/06/07	106.1	728.61	7.1	725.25	742.00	99	8,103	1.22%	大買/
2024/06/06	8	685.25	0	694.00	687.00	8	8,200	0.10%
2024/06/05	1	698.92	1	690.00	691.00	0	8,146	0.00%
2024/06/04	8	695.63	3	689.92	699.00	5	8,130	0.06%
2024/06/03	3	713.61	13	717.36	696.00	-10	8,051	-0.12%
2024/05/31	2.2	714.70	2	720.50	714.00	0.2	7,992	0.00%
2024/05/30	2	735.07	22.1	723.60	719.00	-20	7,770	-0.26%
2024/05/29	2	753.01	12	745.83	737.00	-10	7,665	-0.13%
2024/05/28	12	731.67	2	735.50	731.00	10	7,586	0.13%
2024/05/27	79	737.97	9	734.67	736.00	70	7,534	0.93%
2024/05/24	5	698.98	5.5	692.21	704.00	-0.5	7,392	-0.01%
2024/05/23	7	679.85	40	680.53	683.00	-33	7,290	-0.45%
2024/05/22	6.2	697.65	8.1	704.27	690.00	-1.9	7,414	-0.03%
2024/05/21	1	724.01	156	730.15	730.00	-155	7,452	-2.08%	大賣/鉅額交易
2024/05/20	31	757.60	31	744.45	731.00	0	7,526	0.00%
2024/05/17	3	736.93	25	732.39	741.00	-22	7,595	-0.29%
2024/05/16	15	750.59	31	752.84	739.00	-16	7,690	-0.21%
2024/05/15	11.4	786.24	8	766.50	755.00	3.4	7,791	0.04%
2024/05/14	50.1	775.78	39.1	764.83	767.00	11	7,801	0.14%
2024/05/13	27.1	754.11	129	742.17	750.00	-102	7,822	-1.30%	大賣/鉅額交易
2024/05/10	6	810.68	9	818.54	798.00	-3	7,935	-0.04%
2024/05/09	88.1	855.26	27.1	870.20	835.00	61	8,206	0.74%
2024/05/08	74.6	857.47	44	867.88	888.00	30.6	8,398	0.36%
2024/05/07	24	795.42	30	787.80	817.00	-6	8,445	-0.07%
2024/05/06	6	815.95	44	812.98	797.00	-38	8,544	-0.44%
2024/05/03	87	823.46	77	821.71	818.00	10	8,615	0.12%
2024/05/02	12	836.41	112	826.92	802.00	-100	8,624	-1.16%	大賣/
2024/04/30	12	847.17	37	824.45	847.00	-25	8,719	-0.29%
2024/04/29	10	859.80	29.1	846.53	853.00	-19.1	8,889	-0.21%
2024/04/26	52	880.77	46	870.22	854.00	6	8,899	0.07%
2024/04/25	34	849.06	44	839.82	863.00	-10	8,868	-0.11%
2024/04/24	71.1	840.73	43.1	829.93	854.00	28	8,917	0.31%
2024/04/23	51	821.33	79	810.67	825.00	-28	8,918	-0.31%
2024/04/22	67	929.84	96.1	869.87	824.00	-29	8,930	-0.32%
2024/04/19	65	955.36	93.2	935.65	915.00	-28.2	9,306	-0.30%
2024/04/18	58	967.67	17.1	955.91	955.00	41	9,456	0.43%
2024/04/17	37.1	910.23	38	918.97	950.00	-1	9,597	-0.01%
2024/04/16	195	885.86	93.1	867.86	864.00	101.9	9,707	1.05%	大買/鉅額交易
2024/04/15	27.1	931.67	132.1	915.32	876.00	-105	9,834	-1.07%	大賣/鉅額交易
2024/04/12	27	924.11	6	911.23	946.00	21	9,802	0.21%
2024/04/11	23.1	897.29	15.2	881.07	860.00	7.8	9,877	0.08%
2024/04/10	147.1	870.14	84	839.37	857.00	63.1	10,154	0.62%	大買/
2024/04/09	6	832.50	16	842.19	853.00	-10	10,284	-0.10%
2024/04/08	112.1	846.87	15.1	844.11	776.00	97	10,564	0.92%	大買/
2024/04/03	0	0.00	1	776.00	816.00	-1	11,029	-0.01%
2024/04/02	1	791.51	17.4	758.97	792.00	-16.4	11,324	-0.14%
2024/04/01	2.1	716.26	2.5	720.80	740.00	-0.4	11,455	0.00%
2024/03/29	1.1	671.52	20	665.00	683.00	-19	11,702	-0.16%
2024/03/28	2	672.50	44	660.09	670.00	-42	11,892	-0.35%
2024/03/27	2	710.00	16.1	722.36	710.00	-14.1	11,970	-0.12%
2024/03/26	3	819.03	10	798.80	788.00	-7	12,056	-0.06%
2024/03/25	6.1	767.50	1	723.00	785.00	5.1	12,171	0.04%
2024/03/22	0	708.50	0	0.00	714.00	0	12,314	0.00%
2024/03/21	0	692.14	4	697.00	700.00	-4	12,475	-0.03%
2024/03/20	0.1	650.00	32	647.50	676.00	-31.9	12,743	-0.25%
2024/03/19	0	0.00	4	670.25	660.00	-4	12,960	-0.03%
2024/03/18	51.2	683.48	58	671.62	694.00	-6.8	13,261	-0.05%
2024/03/15	86	662.03	95.1	656.47	665.00	-9.1	13,324	-0.07%
2024/03/14	120.1	610.46	25	601.23	634.00	95	13,287	0.72%	大買/
2024/03/13	246.1	567.58	34	570.21	577.00	212.1	13,228	1.60%	大買/鉅額交易
2024/03/12	134	537.30	28	532.14	525.00	106	13,474	0.79%	大買/鉅額交易
2024/03/11	0	0.00	1.8	507.33	514.00	-1.8	13,750	-0.01%
2024/03/08	30	529.56	70	500.80	502.00	-40	14,309	-0.28%
2024/03/07	2	545.50	4	528.11	541.00	-2	14,648	-0.01%
2024/03/06	33	554.27	14	553.57	555.00	19	14,931	0.13%
2024/03/05	0.1	540.00	4	541.25	549.00	-3.9	15,117	-0.03%
2024/03/04	0	0.00	46	534.61	528.00	-46	15,173	-0.30%
2024/03/01	0	0.00	46	528.52	538.00	-46	15,309	-0.30%
2024/02/29	4	536.75	0	0.00	538.00	4	15,599	0.03%
2024/02/27	1	534.90	1	532.06	528.00	0	15,849	0.00%
2024/02/26	1	561.57	29	553.13	538.00	-28	15,920	-0.18%
2024/02/23	130	542.53	33	550.58	560.00	97	15,963	0.61%	大買/
2024/02/22	90	521.12	7	520.43	517.00	83	15,798	0.53%
2024/02/21	7	521.00	11.1	511.50	507.00	-4.1	15,728	-0.03%
2024/02/20	1	496.94	75	496.98	502.00	-74	15,754	-0.47%
2024/02/19	124	516.94	16	507.44	502.00	108	15,843	0.68%	大買/鉅額交易
2024/02/16	236	492.43	73	503.52	503.00	163	15,945	1.02%	大買/鉅額交易
2024/02/15	11	511.54	171.4	503.73	496.00	-160.4	15,911	-1.01%	大賣/鉅額交易
2024/02/05	21	496.86	92.2	492.32	492.00	-71.2	15,905	-0.45%