台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    683
  • 漲跌
    ▲13
  • 漲幅
    +1.94%
  • 成交量
    686
  • 產業
    上市 電機機械類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282672.5044660.09670.00-4211,892-0.35%
2024/03/272710.0016.1722.36710.00-14.111,970-0.12%
2024/03/263819.0310798.80788.00-712,056-0.06%
2024/03/256.1767.501723.00785.005.112,1710.04%
2024/03/220708.5000.00714.00012,3140.00%
2024/03/210692.144697.00700.00-412,475-0.03%
2024/03/200.1650.0032647.50676.00-31.912,743-0.25%
2024/03/1900.004670.25660.00-412,960-0.03%
2024/03/1851.2683.4858671.62694.00-6.813,261-0.05%
2024/03/1586662.0395.1656.47665.00-9.113,324-0.07%
2024/03/14120.1610.4625601.23634.009513,2870.72% 大買/
2024/03/13246.1567.5834570.21577.00212.113,2281.60% 大買/鉅額交易
2024/03/12134537.3028532.14525.0010613,4740.79% 大買/鉅額交易
2024/03/1100.001.8507.33514.00-1.813,750-0.01%
2024/03/0830529.5670500.80502.00-4014,309-0.28%
2024/03/072545.504528.11541.00-214,648-0.01%
2024/03/0633554.2714553.57555.001914,9310.13%
2024/03/050.1540.004541.25549.00-3.915,117-0.03%
2024/03/0400.0046534.61528.00-4615,173-0.30%
2024/03/0100.0046528.52538.00-4615,309-0.30%
2024/02/294536.7500.00538.00415,5990.03%
2024/02/271534.901532.06528.00015,8490.00%
2024/02/261561.5729553.13538.00-2815,920-0.18%
2024/02/23130542.5333550.58560.009715,9630.61% 大買/
2024/02/2290521.127520.43517.008315,7980.53%
2024/02/217521.0011.1511.50507.00-4.115,728-0.03%
2024/02/201496.9475496.98502.00-7415,754-0.47%
2024/02/19124516.9416507.44502.0010815,8430.68% 大買/鉅額交易
2024/02/16236492.4373503.52503.0016315,9451.02% 大買/鉅額交易
2024/02/1511511.54171.4503.73496.00-160.415,911-1.01% 大賣/鉅額交易
2024/02/0521496.8692.2492.32492.00-71.215,905-0.45%
2024/02/0228508.9591.2501.67488.50-63.215,787-0.40%
2024/02/01146.1467.0160.1461.48488.008615,6250.55% 大買/
2024/01/31118.1430.9529.1444.12444.008915,3460.58% 大買/
2024/01/30183.1409.2321.1409.22420.0016215,2771.06% 大買/鉅額交易
2024/01/2972392.1115.1389.01395.505715,1760.38%
2024/01/264.2382.542374.00380.502.215,1100.01%
2024/01/2516.3381.8616382.84380.500.315,0920.00%
2024/01/2423392.5833390.38392.00-1015,113-0.07%
2024/01/23119387.1145384.78385.007415,0810.49% 大買/
2024/01/2254364.608.2369.66371.0045.814,8890.31%
2024/01/193.2356.755358.90354.50-1.814,857-0.01%
2024/01/185374.4086364.28360.00-8114,806-0.55%
2024/01/1720.1373.1518368.03367.002.114,7310.01%
2024/01/163370.4641372.27371.00-3814,678-0.26%
2024/01/15202.1387.2099384.83376.50103.114,5970.71% 大買/鉅額交易
2024/01/1240362.6346.1366.14370.00-6.114,128-0.04%
2024/01/1131361.7823365.81352.50813,8590.06%
2024/01/1040361.8421363.05367.001913,5750.14%
2024/01/09182347.0142.9355.32362.00139.113,4191.04% 大買/鉅額交易
2024/01/0873342.0164338.83343.50913,1660.07%
2024/01/0519332.79167331.52334.00-14813,086-1.13% 大賣/鉅額交易
2024/01/0426340.6217342.56331.50913,1300.07%
2024/01/037342.4385339.84339.50-7812,941-0.60%
2024/01/0279339.23101339.00342.00-2212,972-0.17% 大賣/
2023/12/29318.4332.63102334.51327.00216.412,9591.67% 大買/大賣/鉅額交易
2023/12/28177.1338.3256338.98348.00121.112,5400.97% 大買/鉅額交易
2023/12/274.5319.8026318.83316.50-21.512,407-0.17%
2023/12/268.4322.058329.00315.000.412,4430.00%
2023/12/2574335.8351334.50333.502312,4260.19%
2023/12/223325.672321.25321.00112,5670.01%
2023/12/211322.0029322.79318.50-2812,690-0.22%
2023/12/2010334.2042330.55329.00-3212,710-0.25%
2023/12/192333.50168.2331.19332.50-166.212,698-1.31% 大賣/鉅額交易
2023/12/187.1345.967343.00340.000.112,7060.00%
2023/12/155367.4957365.49347.50-5212,695-0.41%
2023/12/149351.9424351.42355.00-1512,522-0.12%
2023/12/13146363.8215360.81355.5013112,4051.06% 大買/鉅額交易
2023/12/1232351.6441353.30356.00-912,247-0.07%
2023/12/115.1341.8655355.51339.00-49.912,126-0.41%
2023/12/0833367.32133365.10367.00-10011,943-0.84% 大賣/
2023/12/07185362.86110.1364.48360.507511,7510.64% 大買/大賣/
2023/12/0687345.3957.2343.69345.0029.911,3180.26%
2023/12/05241318.93338.1316.86340.00-97.110,842-0.90% 大買/大賣/
2023/12/0479300.54192.1303.27309.50-113.110,334-1.09% 大賣/鉅額交易
2023/12/01120.1292.59119.1290.06285.000.910,0500.01% 大買/大賣/
2023/11/3063.1279.9629279.91280.0034.19,8900.35%
2023/11/2900.007273.36274.50-79,933-0.07%
2023/11/2819271.849269.28275.501010,1560.10%
2023/11/27127.6276.85109271.22266.5018.610,1310.18% 大買/大賣/
2023/11/2492.1273.7412.6272.80275.0079.59,9940.80%
2023/11/230.1252.502255.75252.50-1.99,949-0.02%
2023/11/221.5261.67110.2257.86256.00-108.710,050-1.08% 大賣/鉅額交易
2023/11/2111265.4127263.94262.00-1610,180-0.16%
2023/11/206.1268.3132.2268.94263.50-26.210,417-0.25%
2023/11/1734283.0918282.08273.001610,7200.15%
2023/11/16156277.5583.2276.73280.0072.910,8520.67% 大買/
2023/11/15150271.2381275.33275.506910,8920.63% 大買/
2023/11/14277251.8813.2252.66258.50263.810,8452.43% 大買/鉅額交易
2023/11/1316247.193242.67247.501310,8390.12%
2023/11/104237.2500.00237.50410,9230.04%
2023/11/0914.1245.7921237.95234.50-6.910,959-0.06%
2023/11/084.1242.858242.38242.00-3.910,935-0.04%
2023/11/07162246.8240250.86242.0012210,9641.11% 大買/鉅額交易
2023/11/0625.1237.9136231.88241.00-10.910,911-0.10%
2023/11/032.1231.40120228.36225.00-117.910,967-1.08% 大賣/鉅額交易
2023/11/0216227.0337224.04224.50-2110,967-0.19%
2023/11/0129220.92438219.75224.00-40910,955-3.73% 大賣/鉅額交易
2023/10/3178233.4988230.60224.00-1010,889-0.09%
2023/10/3050250.0050246.12244.00010,8580.00%
2023/10/2719251.82126262.74251.00-10711,053-0.97% 大賣/鉅額交易
2023/10/2650.1257.5000.00262.0050.110,9640.46%
2023/10/251269.501260.50260.50010,8770.00%
2023/10/2400.004265.38264.50-410,767-0.04%
2023/10/2315271.7342276.62276.00-2710,637-0.25%
2023/10/2035.1258.405.1260.95263.003010,5190.29%
2023/10/1950269.6511263.86260.503910,4360.37%
2023/10/180.1274.0014271.46270.00-13.910,358-0.13%
2023/10/171282.506290.00282.00-510,301-0.05%
2023/10/1639285.273283.50286.503610,2090.35%
2023/10/1333.5280.942280.25279.0031.510,1840.31%
2023/10/1280.1293.22143282.14282.00-62.910,510-0.60% 大賣/
2023/10/1129303.91201.1302.95291.50-172.110,446-1.65% 大賣/鉅額交易
2023/10/0650.1297.6966295.60300.50-15.910,317-0.15%
2023/10/05124285.35115.1282.82287.00910,1820.09% 大買/大賣/
2023/10/04157269.7127267.96271.501309,9491.31% 大買/鉅額交易
2023/10/0350262.7526264.25264.50249,8770.24%
2023/10/0245.2265.82161269.10261.00-115.99,718-1.19% 大賣/鉅額交易
2023/09/28173265.1232.1262.93271.00140.99,5631.47% 大買/鉅額交易
2023/09/27226261.4575261.17265.001519,3501.61% 大買/鉅額交易
2023/09/26223247.92111251.68251.501129,0321.24% 大買/大賣/鉅額交易
2023/09/258242.2500.00237.0088,8480.09%
2023/09/2270.1238.175.1236.90236.0065.18,7830.74%
2023/09/213.2245.2564247.33244.50-60.88,758-0.69%
2023/09/209245.223246.50248.0068,7380.07%
2023/09/1975242.335237.50237.50708,8580.79%
2023/09/1810252.006247.25246.5048,8940.04%
2023/09/151259.0032258.75257.50-318,950-0.35%
2023/09/1436260.213258.33258.00339,0150.37%
2023/09/1315266.4324270.29266.00-99,182-0.10%
2023/09/127273.507269.50283.0009,7290.00%
2023/09/1100.0014280.57277.50-149,959-0.14%
2023/09/0800.007294.14293.00-710,021-0.07%
2023/09/0700.0011289.86290.50-1110,082-0.11%
2023/09/0677292.2315291.63290.006210,2990.60%
2023/09/058288.2540287.86289.00-3210,371-0.31%
2023/09/0456301.939305.72300.004710,4170.45%
2023/09/0136309.9753308.99292.50-1710,454-0.16%
2023/08/3133294.6216296.06299.501710,4270.16%
2023/08/308291.445290.90293.00311,1970.03%
2023/08/2921289.4520287.23289.00111,4260.01%
2023/08/288.1278.4737.1273.56275.00-29.111,457-0.25%
2023/08/256286.252286.75286.50411,6900.03%
2023/08/24165.1289.41218.6293.97280.50-53.511,751-0.45% 大買/大賣/
2023/08/23119.1281.66148.2283.48276.50-29.111,892-0.24% 大買/大賣/
2023/08/2298.2262.7736261.06276.5062.211,7820.53%
2023/08/21108243.9895237.52251.501311,8430.11% 大買/
2023/08/1884243.22106239.85229.00-2211,991-0.18% 大賣/
2023/08/17231231.3733228.71236.0019812,4091.60% 大買/鉅額交易
2023/08/1691215.1532211.42220.505912,7600.46%
2023/08/1562207.4853208.84211.50913,5200.07%
2023/08/1422.5202.1439194.40192.50-16.513,995-0.12%
2023/08/1177210.9741208.22211.503614,1770.25%
2023/08/10119.1225.09352.1211.84208.50-23314,810-1.57% 大買/大賣/鉅額交易
2023/08/0977224.8227224.56224.005015,0710.33%
2023/08/08104217.60172205.03215.00-6815,351-0.44% 大買/大賣/
2023/08/0718209.973210.83210.001515,4910.10%
2023/08/0472211.7013205.04213.005915,6620.38%
2023/08/0282208.24215210.11204.50-13316,601-0.80% 大賣/鉅額交易
2023/08/01988.1226.72297.7223.56215.50690.416,9274.08% 大買/大賣/鉅額交易
2023/07/31126.1235.472232.00239.00124.116,8300.74% 大買/鉅額交易
2023/07/2830.1229.5114229.71229.0016.117,0380.09%
2023/07/27112.3221.1312221.00225.00100.317,4520.57% 大買/
2023/07/2689211.6915212.33212.007417,9830.41%
2023/07/2400.007204.36202.50-718,317-0.04%
2023/07/2181212.6400.00216.008118,5310.44%
2023/07/2011206.4515193.00207.00-418,924-0.02%
2023/07/195197.20124195.99194.50-11919,270-0.62% 大賣/鉅額交易
2023/07/1888208.0516207.53205.007219,4780.37%
2023/07/17184216.37377213.63217.50-19319,696-0.98% 大買/大賣/鉅額交易
2023/07/14253192.48244197.39200.00919,5710.05% 大買/大賣/
2023/07/13166180.1428179.46182.0013819,9210.69% 大買/鉅額交易
2023/07/12459.1171.9737178.73179.50422.120,2972.08% 大買/鉅額交易
2023/07/11118.1165.991164.50166.00117.120,4900.57% 大買/鉅額交易
2023/07/10337156.6200.00160.5033721,0691.60% 大買/鉅額交易
2023/07/0700.004149.00149.50-421,127-0.02%
2023/07/0645149.9400.00149.504521,4630.21%
2023/07/0500.0062146.77146.00-6221,794-0.28%
2023/07/0415149.5034149.44149.00-1922,408-0.08%
2023/07/032149.002148.50149.00022,6250.00%
2023/06/3000.0043147.35147.50-4322,645-0.19%
2023/06/2913153.1910151.00153.50322,6380.01%
2023/06/283151.5081151.55150.50-7822,599-0.35%
2023/06/271154.00151155.31154.00-15022,552-0.67% 大賣/鉅額交易
2023/06/2600.0011164.23162.50-1122,389-0.05%
2023/06/2110.1163.452.1162.27163.50822,3420.04%
2023/06/206161.929160.67162.00-322,277-0.01%
2023/06/1922164.8674165.59161.00-5222,196-0.23%
2023/06/1689166.46150.1166.05165.50-61.122,158-0.28% 大賣/
2023/06/15174.1156.3357154.11157.00117.121,7520.54% 大買/鉅額交易
2023/06/1424149.6023146.65146.00121,4790.00%
2023/06/137149.14176147.08146.50-16921,487-0.79% 大賣/鉅額交易
2023/06/1215148.60140144.00147.50-12521,458-0.58% 大賣/鉅額交易
2023/06/09117153.924153.25153.5011321,3360.53% 大買/鉅額交易
2023/06/0822154.8629151.55151.50-721,375-0.03%
2023/06/0736155.3251151.97155.00-1521,519-0.07%
2023/06/0627154.00107153.14153.00-8021,748-0.37% 大賣/
2023/06/05263163.4465161.06156.0019822,0030.90% 大買/鉅額交易
2023/06/0297150.437154.79158.009021,5750.42%
2023/06/0169146.3750145.96144.001921,3950.09%
2023/05/3135144.3016141.75145.001921,2600.09%
2023/05/3010139.7515140.90141.00-520,917-0.02%
2023/05/29239143.3369.3142.15141.00169.720,7590.82% 大買/鉅額交易
2023/05/2626136.58261136.82135.50-23520,465-1.15% 大賣/鉅額交易
2023/05/25104141.1642140.23141.006220,3750.30% 大買/
2023/05/2417137.59136136.03139.00-11920,944-0.57% 大賣/鉅額交易
2023/05/2393133.2061133.14137.003221,0810.15%
2023/05/2234127.88104128.62128.50-7020,821-0.34% 大賣/
2023/05/19271.3122.52278.2119.93123.50-6.920,484-0.03% 大買/大賣/
2023/05/18420.2113.2355.5114.85117.50364.719,6591.85% 大買/鉅額交易
2023/05/179108.0660108.53107.00-5119,385-0.26%
2023/05/1644106.9536106.31109.50819,1250.04%
2023/05/1536106.1530.1103.37105.005.918,4440.03%
2023/05/1225.197.09896.28101.5017.118,0280.10%
2023/05/1125.197.09896.2895.4017.117,6570.10%
2023/05/105.1100.67140100.3998.90-134.917,423-0.77% 大賣/鉅額交易
2023/05/0988.1111.27108.2107.50103.00-20.217,153-0.12% 大賣/
2023/05/08409.6105.13113.1107.28109.00296.516,1301.84% 大買/大賣/鉅額交易
2023/05/051998.8535497.7399.10-33515,714-2.13% 大賣/鉅額交易
2023/05/041498.664697.9399.30-3215,651-0.20%
2023/05/0370.199.0824698.7997.40-175.915,618-1.13% 大賣/鉅額交易
2023/05/02362102.2496.5102.53103.50265.615,4741.72% 大買/鉅額交易
2023/04/2895.295.09194.6094.9094.215,1060.62%
2023/04/27392.13390.2092.60015,1000.00%
2023/04/26492.733692.5792.30-3214,970-0.21%
2023/04/258.295.77209.491.7893.70-201.314,800-1.36% 大賣/鉅額交易
2023/04/24234.698.533798.8398.80197.614,4601.37% 大買/鉅額交易
2023/04/21297.25132.294.4695.40-130.214,258-0.91% 大賣/鉅額交易
2023/04/2029.2100.033099.0897.10-0.814,161-0.01%
2023/04/191199.251599.8799.00-414,099-0.03%
2023/04/1876.1101.566799.2897.909.114,3200.06%
2023/04/1711298.827996.8397.103314,9210.22% 大買/
2023/04/141596.137097.3994.70-5515,018-0.37%
2023/04/132798.34124.198.5995.00-97.115,106-0.64% 大賣/
2023/04/1200.005096.5596.80-5014,531-0.34%
2023/04/119284.69127.286.6888.00-35.214,422-0.24% 大賣/
2023/04/102482.51144.180.9680.00-120.114,136-0.85% 大賣/鉅額交易
2023/04/0737277.08179.178.5778.90192.913,8881.39% 大買/大賣/鉅額交易
2023/04/0636872.0923.271.8673.40344.813,3202.59% 大買/鉅額交易
2023/03/3116.169.66269.5569.3014.113,1380.11%
2023/03/30670.27569.8070.10113,1470.01%
2023/03/29569.3400.0069.50513,1750.04%
2023/03/2810.168.301669.1769.00-5.913,250-0.04%
2023/03/278.172.2416.270.9869.20-8.113,199-0.06%
2023/03/241971.5700.0071.601913,1460.14%
2023/03/2300.00870.3871.10-813,169-0.06%
2023/03/2220.170.2018370.6670.30-162.913,179-1.24% 大賣/鉅額交易
2023/03/213372.909571.8071.20-6213,105-0.47%
2023/03/2015169.6011.168.0672.00139.912,8501.09% 大買/鉅額交易
2023/03/17466.6011366.5066.70-10912,670-0.86% 大賣/鉅額交易
2023/03/1631.267.70266.9566.2029.212,8770.23%
2023/03/15269.004467.7667.40-4213,338-0.31%
2023/03/1412.267.85167.8066.8011.213,4760.08%
2023/03/135.167.792667.3567.00-20.913,395-0.16%
2023/03/10119.171.304071.5470.0079.113,3190.59% 大買/
2023/03/095974.9219872.7875.50-13913,009-1.07% 大賣/鉅額交易
2023/03/0853971.72549.172.9672.70-10.112,513-0.08% 大買/大賣/
2023/03/0715468.7636.167.9368.9011812,0010.98% 大買/鉅額交易
2023/03/0611965.4511.165.6965.6010811,5570.93% 大買/鉅額交易
2023/03/03864.26364.6063.00511,3940.04%
2023/03/024.163.593363.5563.00-28.911,292-0.26%
2023/03/013263.633063.0463.50211,2510.02%
2023/02/2473.264.08562.8663.0068.211,2180.61%
2023/02/237.264.2816.164.0964.30-8.911,108-0.08%
2023/02/224764.9146.365.2664.800.710,8900.01%
2023/02/2165.463.7310962.3364.50-43.69,936-0.44% 大賣/
2023/02/207959.634058.6958.70399,3400.42%
2023/02/176557.502456.9357.80418,9180.46%
2023/02/161056.113556.9856.00-258,693-0.29%
2023/02/154456.153455.5755.50108,5370.12%
2023/02/141653.486053.0953.50-448,236-0.53%
2023/02/13952.791152.8553.10-28,187-0.02%
2023/02/101055.062055.3154.50-108,088-0.12%
2023/02/092056.0330455.7555.50-2848,006-3.55% 大賣/鉅額交易
2023/02/082455.101555.7354.7097,8870.11%
2023/02/07955.00455.4855.1057,8380.06%
2023/02/06954.9000.0054.9097,8030.12%
2023/02/03154.102654.7654.50-257,776-0.32%
2023/02/021757.513256.5956.00-157,691-0.20%
2023/02/015157.892457.0056.40277,5490.36%
2023/01/313156.024655.1356.50-157,360-0.20%
2023/01/306553.75653.0354.40597,0960.83%
2023/01/173352.235152.3952.30-186,920-0.26%
2023/01/16250.40750.9050.70-56,779-0.07%
2023/01/13350.63551.3050.20-26,744-0.03%
2023/01/122151.113151.7651.00-106,740-0.15%
2023/01/112052.505952.6452.20-396,691-0.58%
2023/01/102552.215752.1352.40-326,550-0.49%
2023/01/098952.3810752.3452.40-186,462-0.28% 大賣/
2023/01/064853.091854.4652.10306,3310.47%
2023/01/0513658.9712058.1056.90165,8630.27% 大買/大賣/
2023/01/046253.942156.0057.60414,8840.84%
2023/01/0393352.022350.4052.409104,38320.76% 大買/鉅額交易
2022/12/3000.00449.8048.30-43,991-0.10%
2022/12/2900.00348.2549.30-33,947-0.08%
2022/12/2800.00548.7048.75-54,010-0.12%
2022/12/271249.50249.4049.10104,0070.25%
2022/12/26349.37648.4249.50-33,948-0.08%
2022/12/191049.201047.8047.8004,0800.00%
2022/12/1500.00149.5548.90-14,340-0.02%
2022/12/14149.0000.0049.2514,6790.02%
2022/12/1200.00348.2548.35-34,889-0.06%
2022/12/08350.20250.3049.6014,7710.02%
2022/12/0718349.6128848.7249.65-1054,481-2.34% 大買/大賣/鉅額交易
2022/12/0617947.207347.8548.701063,8732.74% 大買/鉅額交易
2022/12/055544.005044.3144.3053,6230.14%
2022/12/0200.00142.4542.70-13,578-0.03%
2022/12/01141.8000.0041.8013,4720.03%
2022/11/2500.00241.5040.70-23,661-0.05%
2022/11/2235041.0900.0041.203503,6849.50% 大買/鉅額交易
2022/11/1700.004438.4638.70-443,577-1.23%
2022/11/154438.2800.0038.40443,5781.23%
2022/11/113537.9800.0036.90353,6430.96%
2022/11/1000.0011837.8337.75-1183,711-3.18% 大賣/鉅額交易
2022/11/0400.007038.7138.95-703,764-1.86%
2022/10/265837.7000.0037.50583,7791.53%
2022/10/1300.00143.4541.70-13,584-0.03%
2022/10/1200.001342.8743.45-133,536-0.37%
2022/10/04241.551941.1441.90-173,296-0.52%
2022/10/03941.28540.1540.0543,2400.12%
2022/09/301241.004439.8141.60-323,204-1.00%
2022/09/29241.851142.1141.70-93,138-0.29%
2022/09/28741.601541.4040.45-83,009-0.27%
2022/09/26641.833743.5540.30-312,822-1.10%
2022/09/233744.8500.0044.20372,7411.35%
2022/09/22343.43444.4344.90-12,634-0.04%
2022/09/218145.8000.0044.00812,3933.38%
2022/09/201443.01441.3543.50101,9680.51%
2022/09/1900.00742.2140.40-71,755-0.40%
2022/09/16439.9100.0039.1541,6290.25%
2022/09/14639.4000.0039.3561,5690.38%
2022/09/13139.9000.0040.0511,5640.06%
2022/09/12340.4000.0040.5531,5580.19%
2022/09/08740.11240.2040.2551,5540.32%
2022/09/0600.0010040.8139.45-1001,604-6.23%
2022/09/057443.0000.0041.20741,5774.69%
2022/09/023740.773242.4242.0051,5290.33%
2022/09/0100.0038339.8539.55-3831,390-27.54% 大賣/鉅額交易
2022/08/3144340.872040.4640.704231,36431.00% 大買/鉅額交易
2022/08/30540.0000.0039.5551,3030.38%
2022/08/2400.00339.7039.45-31,220-0.25%
2022/08/2200.00338.7038.90-31,172-0.26%
2022/08/19639.19338.8238.7031,1570.26%
2022/08/18239.35239.6539.3001,1310.00%
2022/08/17139.05240.3339.00-11,067-0.09%
2022/08/1600.00238.2538.70-2970-0.21%
2022/08/15136.95336.7336.95-2924-0.22%
2022/08/11536.12136.8036.3049240.43%
2022/08/1000.00239.1038.10-2879-0.23%
2022/07/29137.1500.0037.1018460.12%
2022/07/2700.00136.7036.90-1834-0.12%
2022/07/26136.9500.0036.5018340.12%
2022/07/25138.2500.0038.6018190.12%
2022/07/22236.6000.0036.7028040.25%
2022/05/27135.5000.0035.4511,5270.07%
2022/05/1300.00534.0034.50-51,557-0.32%
2022/05/09335.3500.0035.4031,5560.19%
2022/05/05338.2000.0038.4031,5550.19%
2022/05/04238.0500.0038.0021,5530.13%
2022/04/22340.0000.0040.0031,7240.17%
2022/04/15143.4000.0042.5512,4670.04%
2022/04/1400.000.342.3043.00-0.32,444-0.01%
2022/04/13142.2500.0042.1512,4270.04%
2022/04/12742.0800.0042.1572,4260.29%
2022/04/072444.522043.2042.3042,3100.17%
2022/03/2400.000.241.7541.65-0.22,028-0.01%
2022/03/23041.6500.0041.1502,0130.00%
2022/03/220.141.7000.0041.850.12,0010.00%
2022/03/210.142.0000.0041.600.11,9990.01%
2022/03/175.140.5600.0041.305.11,9270.26%
2022/03/1600.001041.5541.30-101,887-0.53%
2022/03/150.140.4500.0040.050.11,7860.01%
2022/03/110.139.3000.0038.750.11,6490.01%
2022/02/23237.4500.0037.4021,6150.12%
2022/01/21439.0500.0039.0541,5480.26%
2022/01/2000.00140.0039.70-11,541-0.06%
2022/01/19539.2700.0040.2051,5250.33%
2022/01/1800.001540.6240.20-151,507-0.99%
2022/01/171539.5100.0040.25151,3381.12%
2022/01/131143.0000.0042.70111,2040.91%
2022/01/1100.00239.5039.60-2556-0.36%
2022/01/0600.00137.1037.10-1460-0.22%
2021/10/27236.6000.0036.5526790.29%
2021/10/2600.00236.8037.00-2688-0.29%
2021/09/29239.0500.0039.1529390.21%
2021/09/15139.3000.0039.4019490.11%
2021/08/1800.00137.4537.90-1978-0.10%
2021/08/0900.00341.8041.65-31,046-0.29%
2021/08/0500.00342.8042.50-31,115-0.27%
2021/07/3000.00243.6843.35-21,576-0.13%
2021/07/2900.00344.4344.55-31,634-0.18%
2021/07/2800.00144.4044.10-11,649-0.06%
2021/07/26247.8000.0047.8521,7070.12%
2021/07/22246.2500.0045.6521,7910.11%
2021/07/20245.2000.0045.1521,8420.11%
2021/07/12141.0000.0041.1011,8970.05%
2021/07/09241.1500.0041.2022,0130.10%
2021/06/21141.4000.0041.0512,3990.04%
2021/06/0700.00142.1042.80-12,480-0.04%
2021/06/02143.8000.0043.8012,5430.04%
2021/05/18240.8000.0042.4022,7210.07%
2021/05/17237.7300.0039.0022,7090.07%
2021/05/14142.0000.0041.7012,6770.04%
2021/05/13140.30140.0540.0002,6620.00%
2021/05/11146.9500.0045.5012,6330.04%
2021/05/05145.95247.2345.55-12,236-0.04%
2021/05/04246.6300.0046.3522,2300.09%
2021/05/03150.2000.0049.4012,2110.05%
2021/04/29250.80151.0051.1012,1930.05%
2021/04/2100.00149.9049.80-12,066-0.05%
2021/04/20150.0000.0050.2012,0560.05%
2021/04/1900.00451.2050.50-42,043-0.20%
2021/04/1600.004050.0249.95-402,002-2.00%
2021/04/154250.7400.0050.20421,9922.11%
2021/04/14147.4500.0049.0011,9210.05%
2021/04/13550.02149.3548.6541,9130.21%
2021/04/0800.00348.0748.45-31,754-0.17%
2021/04/06447.4800.0047.2041,7210.23%
2021/04/0100.00146.2546.90-11,711-0.06%
2021/03/31145.2500.0045.2011,6870.06%
2021/03/29145.1500.0045.1511,7400.06%
2021/03/2400.00143.5043.60-11,817-0.06%
2021/03/2200.001344.0044.10-131,843-0.71%
2021/03/1900.004144.8244.55-411,863-2.20%
2021/03/18146.00145.6545.7501,8690.00%
2021/03/17245.7800.0045.6021,9270.10%
2021/03/1600.00246.3046.10-22,023-0.10%
2021/03/15146.4000.0046.4012,0890.05%
2021/03/11345.6800.0045.7032,2270.13%
2021/03/10245.5300.0045.2022,2700.09%
2021/03/0500.00145.6545.60-12,524-0.04%
2021/03/04146.1500.0045.2512,5940.04%
2021/03/03246.00145.3046.4012,7290.04%
2021/02/2600.00544.2043.85-53,021-0.17%
2021/02/18143.5500.0044.1013,1810.03%
2021/02/05142.4500.0042.1013,2010.03%
2021/02/02442.10142.2042.5033,3470.09%
2021/02/012441.73241.7041.65223,4000.65%
2021/01/2900.00143.8542.85-13,429-0.03%
2021/01/2600.00144.7044.40-13,649-0.03%
2021/01/19146.1530.845.1045.10-29.84,195-0.71%
2021/01/15145.9000.0044.8014,6810.02%
2021/01/13547.71147.5047.3044,7690.08%
2021/01/1200.00647.7046.80-64,802-0.12%
2021/01/08348.20348.2248.5004,9820.00%
2021/01/0600.00146.6546.85-15,382-0.02%
2020/12/31149.50249.1349.70-15,941-0.02%
2020/12/30149.2000.0049.3016,0230.02%
2020/12/2500.00149.8049.80-16,279-0.02%
2020/12/2300.00149.9550.40-16,344-0.02%
2020/12/2200.00148.5048.45-16,478-0.02%
2020/12/2100.00149.5550.00-16,504-0.02%
2020/12/16151.60251.1551.10-16,690-0.01%
2020/12/11152.1000.0052.4016,8110.01%
2020/12/10253.6000.0053.9026,8570.03%
2020/12/04153.6000.0052.6017,6740.01%
2020/12/0100.00452.5553.60-47,773-0.05%
2020/11/30253.3000.0053.3027,8380.03%
2020/11/2700.001053.1052.90-107,803-0.13%
2020/11/261053.60753.3452.6037,7380.04%
2020/11/25353.00352.0052.0007,8630.00%
2020/11/24150.5000.0050.5017,6140.01%
2020/11/23450.1500.0050.6047,6860.05%
2020/11/191250.8000.0051.00127,7820.15%
2020/11/18149.7500.0050.0017,8180.01%
2020/11/1700.00749.8149.40-77,896-0.09%
2020/11/13149.0500.0049.0518,0490.01%
2020/11/1200.0016548.1948.40-1658,314-1.98% 大賣/鉅額交易
2020/11/11649.443549.5949.05-298,505-0.34%
2020/11/1000.001050.8050.60-108,463-0.12%
2020/11/09351.803051.8251.80-278,424-0.32%
2020/11/06752.11651.1051.1018,3940.01%
2020/11/041250.7100.0050.50128,3020.14%
2020/11/0300.00150.9051.30-18,301-0.01%
2020/11/0200.00550.0650.10-58,341-0.06%
2020/10/30150.7000.0050.8018,2970.01%
2020/10/292151.1200.0051.60218,2470.25%
2020/10/27752.4000.0051.8077,8700.09%
2020/10/26252.50152.3052.5017,8640.01%
2020/10/22149.5000.0050.3017,5330.01%
2020/10/21150.801050.1050.40-97,581-0.12%
2020/10/20150.1000.0050.7017,6270.01%
2020/10/19150.2000.0050.3017,9380.01%
2020/10/16451.001849.8950.40-148,004-0.17%
2020/10/131049.91250.1049.3587,7460.10%
2020/10/123049.511347.3250.80177,5630.22%
2020/10/08446.2000.0046.6047,2820.05%
2020/10/0712946.61347.1046.451267,2601.74% 大買/鉅額交易
2020/10/067245.351345.1746.30597,2240.82%
2020/10/051043.80244.2045.0087,1760.11%
2020/09/30442.2500.0042.2547,2060.06%
2020/09/291541.8000.0041.75157,1610.21%
2020/09/282242.381442.7742.6087,1570.11%
2020/09/25143.904741.3841.90-467,153-0.64%
2020/09/24444.15244.0843.4526,9890.03%
2020/09/2200.00545.1944.60-56,907-0.07%
2020/09/2100.00446.5146.05-46,841-0.06%
2020/09/18444.90345.1844.9016,7290.01%
2020/09/1700.00845.0945.05-86,685-0.12%
2020/09/14546.0100.0044.8556,4520.08%
2020/09/11647.43148.8046.6556,2580.08%
2020/09/10944.782844.3844.90-195,723-0.33%
2020/09/0900.00342.6542.65-35,565-0.05%
2020/09/0800.003341.7642.20-335,537-0.60%
2020/09/07242.05443.9042.05-25,442-0.04%
2020/09/033541.621541.0641.15205,1780.39%
2020/09/02139.55440.1540.65-35,047-0.06%
2020/09/01839.8900.0039.6584,9920.16%
2020/08/311141.333139.8740.80-204,905-0.41%
2020/08/283038.8600.0038.70304,6880.64%
2020/08/272138.611539.1038.7564,6550.13%
2020/08/26438.0500.0038.0544,5530.09%
2020/08/25638.43439.0938.0024,5140.04%
2020/08/24138.30137.4038.4004,4170.00%
2020/08/20136.90636.5335.90-54,217-0.12%
2020/08/1900.002039.2538.20-204,097-0.49%
2020/08/184238.87339.0039.05393,9970.98%
2020/08/17937.3200.0038.3093,7110.24%
2020/08/141034.9100.0034.85103,4520.29%
2020/08/1200.00133.4034.40-13,363-0.03%
2020/08/11334.754434.7734.25-413,338-1.23%
2020/08/1000.00435.4035.10-43,314-0.12%
2020/08/071135.0600.0035.00113,2690.34%
2020/08/063435.381035.6035.75243,2130.75%
2020/08/0500.00734.0133.95-73,113-0.22%
2020/08/0300.00334.2033.80-33,073-0.10%
2020/07/3100.001833.7733.60-183,042-0.59%
2020/07/30434.00534.3033.85-13,059-0.03%
2020/07/292335.1200.0034.75233,0510.75%
2020/07/28534.851034.1033.30-52,964-0.17%
2020/07/2400.001836.4436.60-182,756-0.65%
2020/07/2300.00535.9136.25-52,645-0.19%
2020/07/221635.7700.0036.60162,2920.70%
2020/07/2100.001832.8333.30-182,134-0.84%
2020/07/2000.0030532.6532.70-3052,083-14.64% 大賣/鉅額交易
2020/07/17432.8529632.7932.00-2922,019-14.46% 大賣/鉅額交易
2020/07/16231.3515631.5031.65-1541,780-8.65% 大賣/鉅額交易
2020/07/155232.53432.0431.00481,7492.74%
2020/07/13631.183031.7831.10-241,613-1.49%
2020/07/103130.77231.4531.55291,5561.86%
2020/07/0920030.8300.0030.552001,45113.78% 大買/鉅額交易
2020/07/075629.35229.3029.55541,3094.13%
2020/07/0620629.13129.2029.152051,27416.08% 大買/鉅額交易
2020/07/035028.3500.0028.35501,2364.05%
2020/07/0216028.6600.0028.601601,23912.91% 大買/鉅額交易
2020/07/013527.98428.9328.55311,2252.53%
2020/06/3000.00428.0527.95-41,191-0.34%
2020/06/29227.5500.0027.3521,1850.17%
2020/06/23227.95327.9027.60-11,183-0.08%
2020/06/22228.3500.0027.9021,1800.17%
2020/06/17428.85129.9028.7531,1550.26%
2020/06/16128.70428.7029.00-31,101-0.27%
2020/06/1500.00628.1027.80-61,033-0.58%
2020/06/12126.2000.0026.4519770.10%
2020/06/1100.00427.3326.80-4981-0.41%
2020/06/10426.88126.8526.5039680.31%
2020/06/08227.0500.0026.8521,0240.20%
2020/06/05127.0000.0026.8511,0330.10%
2020/06/03326.4700.0026.1531,0600.28%
2020/06/01326.4500.0026.3531,0630.28%
2020/05/2900.00126.6026.45-11,073-0.09%
2020/05/2700.00425.7525.80-41,072-0.37%
2020/05/2600.00125.2525.00-11,085-0.09%
2020/05/2000.00226.0026.30-21,107-0.18%
2020/05/1500.001525.9425.90-151,109-1.35%
2020/05/14326.8700.0026.8531,0910.27%
2020/05/12527.5800.0027.4051,1150.45%
2020/05/06427.9000.0028.1041,2310.32%
2020/05/0500.00727.8928.45-71,307-0.54%
2020/04/27224.8500.0024.7521,3190.15%
2020/04/221624.2200.0024.50161,3871.15%
2020/04/21624.681424.5024.25-81,387-0.58%
2020/04/17925.9000.0025.5591,3890.65%
2020/04/1600.001025.7025.70-101,404-0.71%
2020/04/1500.00325.9525.95-31,404-0.21%
2020/04/14826.0500.0026.1581,4050.57%
2020/04/0100.00924.2925.20-91,395-0.65%
2020/03/311024.355224.5324.30-421,387-3.03%
2020/03/301323.577023.4424.15-571,390-4.10%
2020/03/27124.8000.0024.1011,3890.07%
2020/03/2500.00223.8023.60-21,383-0.14%
2020/03/2400.001622.2122.60-161,392-1.15%
2020/03/23520.0000.0021.2051,4390.35%
2020/03/2000.005021.0121.40-501,446-3.46%
2020/03/19120.90120.0019.9501,4390.00%
2020/03/17322.83223.2322.6511,4080.07%
2020/03/16125.50124.5024.2001,4130.00%
2020/03/131024.8600.0025.40101,3930.72%
2020/03/121028.33128.3527.5591,3650.66%
2020/03/1100.00130.0029.45-11,331-0.08%
2020/03/101629.603030.1430.25-141,312-1.07%
2020/03/09530.161330.2230.35-81,290-0.62%
2020/03/06830.70630.7031.0521,2730.16%
2020/03/0500.00130.8030.70-11,266-0.08%
2020/03/04129.95230.5330.50-11,262-0.08%
2020/03/0300.00430.2930.00-41,258-0.32%
2020/03/021728.9700.0029.60171,2641.34%
2020/02/273029.17230.0529.15281,2762.19%
2020/02/26229.5000.0030.3521,2720.16%
2020/02/25729.47129.2029.7561,2600.48%
2020/02/24129.3500.0029.8011,2470.08%
2020/02/211029.66130.0029.7591,2450.72%
2020/02/17131.0000.0030.6511,2430.08%
2020/02/121031.8000.0031.40101,2040.83%
2020/02/111031.75131.6031.3591,1530.78%
2020/02/1000.002531.7731.90-251,128-2.22%
2020/02/07530.5600.0031.3551,0880.46%
2020/02/062130.9400.0030.95211,0512.00%
2020/02/0500.00230.1830.05-2920-0.22%
2020/02/0400.001829.5730.25-18896-2.01%
2020/02/031428.8300.0029.20148591.63%
2020/01/31129.6000.0030.0018440.12%
2020/01/302428.872229.4729.0028210.24%
2020/01/2000.003030.1230.35-30785-3.82%
2020/01/172829.603029.7929.30-2731-0.27%
2020/01/163428.256128.6028.70-27698-3.87%
2020/01/151128.25128.3028.35106901.45%
2020/01/131028.9000.0028.80107011.43%
2020/01/10128.8500.0028.7516880.15%
2020/01/09227.8500.0028.3026660.30%
2020/01/081027.48327.7527.6076641.05%
2020/01/0600.00528.5528.25-5676-0.74%
2020/01/03628.41128.4028.3056720.74%
2019/12/3100.001929.3029.10-19653-2.91%
2019/12/30128.90128.8528.8006350.00%
2019/12/2700.00228.9528.80-2634-0.31%
2019/12/25228.8000.0029.0026400.31%
2019/12/241029.3500.0029.35106321.58%
2019/12/231529.3500.0029.35156322.37%
2019/12/20129.4500.0029.4516290.16%
2019/12/19329.78230.0029.6516280.16%
2019/12/1800.00229.9830.15-2618-0.32%
2019/12/1700.00129.4529.40-1564-0.18%
2019/12/1600.001029.3529.20-10559-1.79%
2019/12/12228.8800.0028.6525470.37%
2019/12/05227.5000.0027.6025180.39%
2019/12/041127.8200.0027.80115372.05%
2019/12/0300.00728.1828.25-7534-1.31%
2019/12/02727.8500.0027.8075261.33%
2019/11/28128.3500.0028.6515170.19%
2019/11/2700.001228.6028.70-12508-2.36%
2019/11/25227.5000.0027.5524630.43%
2019/11/19326.6500.0026.7534480.67%
2019/11/15326.8000.0026.5034660.64%
2019/11/1100.001025.7525.55-10468-2.14%
2019/10/29125.001225.2325.20-11609-1.80%
2019/10/2800.00524.9524.85-5650-0.77%
2019/10/2400.00124.8524.80-1684-0.15%
2019/10/2300.001124.8924.85-11698-1.57%
2019/10/212724.4000.0024.40277203.75%
2019/10/18125.3000.0025.3017570.13%
2019/10/1400.00126.1526.05-1878-0.11%
2019/10/04125.6000.0025.7019860.10%
2019/09/2500.00726.0026.00-71,055-0.66%
2019/09/2400.00126.2526.00-11,058-0.09%
2019/09/2300.00125.9026.00-11,075-0.09%
2019/09/2000.00125.4525.45-11,074-0.09%
2019/09/1600.00224.6824.75-21,093-0.18%
2019/09/0600.00124.6024.60-11,216-0.08%
2019/08/2700.00123.6023.60-11,578-0.06%
2019/08/1600.001722.2522.30-171,538-1.10%
2019/08/141022.5500.0022.30101,5250.66%
2019/07/301326.0519026.0225.90-1771,371-12.90% 大賣/鉅額交易
2019/07/2912127.152227.2426.85991,3267.46% 大買/
2019/07/2600.00127.8527.60-11,309-0.08%
2019/07/2500.00127.7527.40-11,300-0.08%
2019/07/231228.0300.0027.70121,2770.94%
2019/07/22128.301728.6528.55-161,253-1.28%
2019/07/192028.151428.1328.9061,2080.50%
2019/07/18127.5500.0027.6511,1420.09%
2019/07/17127.8000.0027.8011,1140.09%
2019/07/1600.00128.0527.80-11,087-0.09%
2019/07/151327.15326.9827.30101,0720.93%
2019/07/1200.001528.3027.60-151,053-1.42%
2019/07/113127.043127.3027.3009990.00%
2019/07/102026.4800.0026.40209792.04%
2019/07/08126.956226.6426.80-61963-6.33%
2019/07/0500.002226.9827.00-22958-2.30%
2019/07/041027.18426.9426.8569470.63%
2019/07/03425.651225.7926.15-8901-0.89%
2019/07/0200.00425.9526.00-4895-0.45%
2019/07/01125.4000.0025.6518920.11%
2019/06/282426.51626.0725.55188882.03%
2019/06/2700.00325.5525.60-3865-0.35%
2019/06/256526.1300.0025.80658727.45%
2019/06/24125.6000.0026.1018700.11%
2019/06/201026.51226.4526.3088510.94%
2019/06/19226.4500.0026.5528520.23%
2019/06/1800.00126.5526.45-1840-0.12%
2019/06/14426.7300.0026.7047550.53%
2019/06/121226.82227.5027.00107361.36%
2019/06/1000.00227.3827.35-2653-0.31%
2019/06/06226.70926.6727.00-7582-1.20%
2019/06/0511025.1513125.6125.90-21464-4.52% 大買/大賣/
2019/06/0400.001223.5123.75-12363-3.30%
2019/06/0300.00123.5523.50-1365-0.27%
2019/05/3100.00323.5023.50-3362-0.83%
2019/05/2800.00623.5523.40-6357-1.68%
2019/05/2300.00522.8022.85-5347-1.44%
2019/05/21422.8500.0022.8043511.14%
2019/05/20223.101222.8022.90-10353-2.83%
2019/05/1700.00522.4022.45-5342-1.46%
2019/05/1600.00122.4022.25-1340-0.29%
2019/05/14421.5100.0021.8543411.17%
2019/05/13221.6300.0021.6523440.58%
2019/05/10421.2600.0021.1543531.13%
2019/05/09121.0500.0021.0513570.28%
2019/05/08221.0000.0021.0523830.52%
2019/05/03121.40121.5521.6004200.00%
2019/05/0200.00621.3821.55-6449-1.33%
2019/04/191021.9000.0021.80104702.13%
2019/04/17121.9000.0021.9014650.21%
2019/04/15422.70222.7022.5024520.44%
2019/04/121022.6000.0022.80104502.22%
2019/04/08923.6000.0023.3594402.04%
2019/04/03223.4000.0023.6024360.46%
2019/04/021123.4000.0023.70114372.52%
2019/04/01223.8000.0023.7024370.46%
2019/03/28623.8300.0023.8064371.37%
2019/03/26123.4000.0023.5014260.23%
2019/03/251023.11123.5023.3094212.14%
2019/03/22123.0000.0023.0514090.24%
2019/03/1900.00323.5023.30-3390-0.77%
2019/03/1800.00222.8023.25-2383-0.52%
2019/03/04221.8000.0021.9023710.54%
2019/02/2700.00222.1522.15-2372-0.54%
2019/02/2000.00122.2021.70-1368-0.27%
2019/02/1800.00122.1021.50-1360-0.28%
2019/02/13221.8000.0021.7523580.56%
2019/02/12122.2000.0022.2013560.28%
2019/02/11222.10522.4322.40-3353-0.85%
2019/01/2400.00321.3320.80-3308-0.97%
2019/01/2200.00920.7020.70-9261-3.44%
2019/01/2100.00119.1519.30-1227-0.44%
2019/01/1600.00919.1619.20-9252-3.56%
2019/01/15119.102419.1019.10-23254-9.04%
2019/01/1400.001119.1319.05-11260-4.23%
2019/01/11119.051219.0619.15-11274-4.01%
2019/01/1000.00719.2219.15-7277-2.52%
2019/01/0800.001119.0119.15-11284-3.86%
2019/01/04118.20118.5018.5003010.00%
2019/01/03118.75118.9518.5003250.00%
2019/01/0200.00118.9519.10-1339-0.29%
2018/12/26118.8000.0018.5013970.25%
2018/12/2500.00119.1019.00-1422-0.24%
2018/12/22219.40319.8019.35-1535-0.19%
2018/12/21118.2500.0018.4515360.19%
2018/12/2000.00218.4518.30-2554-0.36%
2018/12/19118.6500.0018.6016040.17%
2018/12/1100.00118.5018.40-11,093-0.09%
2018/12/10118.5000.0018.4011,0940.09%
2018/12/0300.00519.3519.50-51,157-0.43%
2018/11/27118.80119.0518.8501,1550.00%
2018/11/26119.1500.0018.9011,1560.09%
2018/11/2000.00118.9519.00-11,155-0.09%
2018/11/15118.2500.0018.3511,1700.09%
2018/11/1400.00118.6018.60-11,173-0.09%
2018/11/08118.8000.0018.8011,1780.08%
2018/11/0200.00218.5518.40-21,201-0.17%
2018/10/3100.00517.8517.85-51,218-0.41%
2018/10/3000.003017.0117.35-301,232-2.43%
2018/10/26217.30616.8016.70-41,231-0.32%
2018/10/251717.19117.5017.05161,2201.31%
2018/10/24318.4000.0018.1531,2060.25%
2018/10/23318.5500.0018.5031,2170.25%
2018/10/22318.40519.0019.05-21,216-0.16%
2018/10/192518.46318.5218.55221,2141.81%
2018/10/17219.2000.0019.1021,2010.17%
2018/10/12618.77118.8019.3551,1920.42%
2018/10/11219.40819.4819.40-61,182-0.51%
2018/10/091521.7400.0021.55151,1611.29%
2018/10/08322.2800.0022.2531,1480.26%
2018/10/05623.0700.0022.5061,1390.53%
2018/10/0400.00323.8524.00-31,110-0.27%
2018/10/0200.00224.8524.30-21,080-0.19%
2018/09/28123.4000.0023.2519730.10%
2018/09/26423.85124.6524.0539510.32%
2018/09/2500.00525.3824.75-5913-0.55%
2018/09/21124.3500.0024.3518170.12%
2018/09/20224.4000.0024.4528090.25%
2018/09/19324.3700.0025.2037990.38%
2018/09/18124.20124.5024.5007350.00%
2018/09/17122.10722.3122.30-6605-0.99%
2018/09/131722.2800.0022.40176222.73%
2018/09/12721.8900.0022.0076241.12%
2018/09/11122.2500.0022.3015960.17%
2018/09/10621.7100.0021.6066180.97%
2018/09/0700.002622.5522.00-26623-4.17%
2018/08/3100.00322.3522.25-3796-0.38%
2018/08/3000.00122.3022.20-1801-0.12%
2018/08/2700.001322.0422.05-13824-1.58%
2018/08/2400.00721.9021.90-7840-0.83%
2018/08/2300.00222.4022.20-2844-0.24%
2018/08/22321.7000.0021.6538370.36%
2018/08/2100.00121.7521.55-1854-0.12%
2018/08/20121.2500.0021.5018730.11%
2018/08/17521.8200.0022.0058880.56%
2018/08/16121.451021.6021.80-9897-1.00%
2018/08/132321.34121.4021.65229152.40%
2018/08/0600.00523.1023.45-51,000-0.50%
2018/07/252921.90121.9521.80281,3912.01%
2018/07/2000.00321.9021.65-31,777-0.17%
2018/07/18421.9300.0022.1542,0110.20%
2018/07/17121.905021.9921.90-492,217-2.21%
2018/07/1600.00122.8022.40-12,632-0.04%
2018/07/1300.00122.1022.40-12,776-0.04%
2018/07/1100.00222.0321.80-22,948-0.07%
2018/07/0400.00421.7522.20-43,707-0.11%
2018/07/03621.94122.5021.8053,9150.13%
2018/06/29123.3500.0023.0014,2240.02%
2018/06/282623.14123.3023.25254,3200.58%
2018/06/2700.00123.3023.55-14,753-0.02%
2018/06/26221.3500.0021.4524,8540.04%
2018/06/22222.3500.0022.3025,0910.04%
2018/06/211022.8400.0022.70105,0870.20%
2018/06/20222.6500.0022.6025,0840.04%
2018/06/15122.6000.0022.5015,0470.02%
2018/06/0700.00122.9022.65-14,903-0.02%
2018/06/06122.3500.0022.4514,9050.02%
2018/06/0100.00222.9022.85-24,886-0.04%
2018/05/2300.00424.0023.65-44,815-0.08%
2018/05/2200.001723.9023.95-174,818-0.35%
2018/05/1000.00225.2024.50-24,690-0.04%
2018/05/09224.8000.0024.8024,6740.04%
2018/05/0300.00124.4524.95-14,544-0.02%
2018/05/021024.8000.0024.30104,4810.22%
2018/04/2700.00126.8027.30-14,245-0.02%
2018/04/24128.05228.3327.55-13,885-0.03%
2018/04/23229.8300.0029.1023,7930.05%
2018/04/20127.6000.0029.1013,6880.03%
2018/04/1300.00225.7025.20-22,966-0.07%
2018/04/12226.55326.5525.90-12,973-0.03%
2018/04/101328.6500.0028.35132,7200.48%
2018/04/09129.65130.3031.4502,4440.00%
2018/04/0300.00126.5028.60-12,245-0.04%
2018/03/31125.8500.0025.8511,9870.05%
2018/03/30125.9000.0026.1511,8670.05%
2018/03/2900.002224.5425.40-221,408-1.56%
2018/03/283023.657824.0023.10-481,224-3.92%
2018/03/27323.071323.2423.55-101,109-0.90%
2018/03/261021.35521.4021.4559870.51%
2018/03/19122.0500.0022.0019660.10%
2018/03/1600.00122.0022.05-1968-0.10%
2018/03/15221.4800.0021.5029370.21%
2018/03/131321.45121.5521.30129521.26%
2018/03/12221.3800.0021.4529520.21%
2018/03/0500.001120.9020.85-111,032-1.06%
2018/02/21220.9000.0020.9521,1200.18%
2018/02/1200.00420.2020.70-41,130-0.35%
2018/02/07120.051520.0319.95-141,141-1.23%
2018/02/06119.00620.0519.90-51,141-0.44%
2018/02/05220.6500.0021.1021,1520.17%
2018/02/0200.00121.1521.10-11,243-0.08%
2018/01/31120.8000.0021.0011,2310.08%
2018/01/2600.00121.2021.00-11,233-0.08%
2018/01/252720.9600.0020.70271,2312.19%
2018/01/24421.3400.0021.2541,2230.33%
2018/01/234921.3100.0021.20491,2234.01%
2018/01/19321.6000.0021.6031,2180.25%
2018/01/1800.00122.5022.00-11,207-0.08%
2018/01/1600.001223.1522.30-121,182-1.01%
2018/01/11221.90222.6021.8501,0820.00%
2018/01/09221.7000.0022.1021,0320.19%
2018/01/0800.00422.2022.10-41,029-0.39%
2018/01/0500.004521.6021.30-45958-4.70%
2018/01/04721.2000.0021.0079400.74%
2018/01/03520.7400.0021.0059180.54%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-13天前
華城 相關文章