• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.463.90363.7364.10-2.62,599-0.10%
2025/01/20162.40163.3063.3002,5850.00%
2025/01/17562.88363.0763.0022,6180.08%
2025/01/15363.10362.8762.8002,6570.00%
2025/01/14461.55462.9063.2002,6450.00%
2025/01/13260.35260.4560.5002,6090.00%
2025/01/1000.00161.3061.30-12,588-0.04%
2025/01/0900.00364.0761.90-32,586-0.12%
2025/01/0800.001163.6563.50-112,539-0.43%
2025/01/07161.80461.9062.30-32,506-0.12%
2025/01/06261.7500.0061.7022,5080.08%
2025/01/03662.2200.0061.9062,5400.24%
2025/01/02163.30263.7063.20-12,547-0.04%
2024/12/311262.821063.1263.2022,5540.08%
2024/12/30263.55763.3063.30-52,579-0.19%
2024/12/27263.051263.4263.50-102,584-0.39%
2024/12/2600.00263.3063.30-22,614-0.08%
2024/12/25162.6000.0063.0012,6760.04%
2024/12/2000.00463.7862.90-42,821-0.14%
2024/12/19462.001162.4362.60-72,910-0.24%
2024/12/181662.131162.4763.0052,9340.17%
2024/12/17161.7000.0061.6012,9070.03%
2024/12/1600.00161.7061.70-12,922-0.03%
2024/12/13463.3532.462.8362.90-28.42,942-0.97%
2024/12/1229.464.922965.1864.200.43,0100.01%
2024/12/11962.98562.9462.9042,9510.14%
2024/12/10163.10262.8062.80-13,249-0.03%
2024/12/09663.62263.2063.1043,4160.12%
2024/12/06264.40264.5064.3003,4150.00%
2024/12/05964.79464.6864.5053,4330.15%
2024/12/04365.37165.5065.1023,4310.06%
2024/12/03664.45664.8765.5003,3840.00%
2024/12/021065.35865.7864.6023,3410.06%
2024/11/29764.66464.5564.8033,2290.09%
2024/11/28163.30262.5063.40-13,297-0.03%
2024/11/27564.086.364.4063.40-1.33,279-0.04%
2024/11/269.365.16365.2364.306.33,2350.19%
2024/11/25164.70164.4064.2003,1870.00%
2024/11/22263.901364.2063.90-113,217-0.34%
2024/11/21263.35863.6063.70-63,225-0.19%
2024/11/20863.10263.6563.5063,2810.18%
2024/11/19363.37163.3063.3023,2910.06%
2024/11/18462.48462.3562.1003,2830.00%
2024/11/15563.96563.4863.2003,2770.00%
2024/11/14561.92361.5061.3023,2230.06%
2024/11/13161.50361.8761.80-23,242-0.06%
2024/11/12162.50562.3461.70-43,300-0.12%
2024/11/1100.00662.2762.30-63,369-0.18%
2024/11/08761.61161.7061.3063,4210.18%
2024/11/07961.281061.1161.20-13,463-0.03%
2024/11/06158.7066458.6758.40-6633,475-19.08% 大賣/鉅額交易
2024/11/051359.48159.2059.20123,5240.34%
2024/11/0400.00159.7059.70-13,597-0.03%
2024/11/01160.4000.0060.4013,6560.03%
2024/10/30459.881859.6459.60-143,720-0.38%
2024/10/29660.28860.3460.30-23,835-0.05%
2024/10/28260.55261.0061.0003,8440.00%
2024/10/2500.008.560.9360.90-8.53,882-0.22%
2024/10/2422.561.962860.7360.60-5.53,928-0.14%
2024/10/2300.00261.2060.90-23,930-0.05%
2024/10/22760.59360.6760.5043,9580.10%
2024/10/21259.9000.0059.8024,0020.05%
2024/10/18260.25259.8560.0004,0540.00%
2024/10/16360.6000.0060.3034,1810.07%
2024/10/15159.9000.0060.0014,2120.02%
2024/10/14459.50859.3659.60-44,254-0.09%
2024/10/11460.23460.4860.5004,2500.00%
2024/10/09560.701160.5660.40-64,279-0.14%
2024/10/08861.53661.3761.4024,2980.05%
2024/10/07362.83262.6562.9014,3090.02%
2024/10/04262.35261.8061.9004,4060.00%
2024/10/01163.002462.9463.00-234,424-0.52%
2024/09/301263.83463.1563.1084,4400.18%
2024/09/272164.353165.0064.10-104,446-0.22%
2024/09/261164.55164.7065.00104,4350.23%
2024/09/25964.67665.1264.6034,4500.07%
2024/09/24565.06565.0064.9004,5060.00%
2024/09/231365.1400.0065.00134,5120.29%
2024/09/20762.701762.6462.80-104,497-0.22%
2024/09/191361.8000.0061.80134,5810.28%
2024/09/18561.84661.3261.20-14,687-0.02%
2024/09/161062.37162.2062.2094,7260.19%
2024/09/13563.64762.3663.00-24,820-0.04%
2024/09/12561.481062.0161.30-55,063-0.10%
2024/09/111463.399164.3961.70-775,067-1.52%
2024/09/107867.891067.6767.80684,8251.41%
2024/09/09665.506.565.3965.50-0.54,803-0.01%
2024/09/0615.566.10165.1066.4014.55,0560.29%
2024/09/05665.83165.6065.4055,5310.09%
2024/09/041063.70363.5763.7075,7440.12%
2024/09/0300.00466.9066.90-45,942-0.07%
2024/09/022668.1400.0068.10266,0800.43%
2024/08/301067.97268.4067.2086,2320.13%
2024/08/29767.5000.0067.8076,2590.11%
2024/08/2800.001067.8468.10-106,280-0.16%
2024/08/27367.70267.5067.7016,3940.02%
2024/08/26568.16168.1067.4046,4480.06%
2024/08/23365.27164.0066.3026,5560.03%
2024/08/22765.9000.0065.8076,7370.10%
2024/08/2000.000.268.0067.80-0.26,7710.00%
2024/08/1900.00168.1067.80-16,876-0.01%
2024/08/16868.0500.0067.8086,9620.11%
2024/08/1500.00368.5067.50-37,073-0.04%
2024/08/14269.10269.9069.0007,1570.00%
2024/08/13469.601468.7168.80-107,236-0.14%
2024/08/12267.902966.7067.40-277,315-0.37%
2024/08/092263.79762.6963.60157,7990.19%
2024/08/081859.981059.9659.7088,6540.09%
2024/08/07359.4000.0062.1039,2970.03%
2024/08/064.259.67660.2259.00-1.89,317-0.02%
2024/08/05463.351360.7760.30-99,384-0.10%
2024/08/0200.00467.2566.90-49,337-0.04%
2024/08/011869.711071.1071.0089,2810.09%
2024/07/30165.90166.2066.2009,1810.00%
2024/07/2900.00368.9766.70-39,201-0.03%
2024/07/2600.001268.1568.40-129,211-0.13%
2024/07/231069.55268.5070.0089,2580.09%
2024/07/22866.60268.5566.5069,2370.06%
2024/07/191169.421268.2367.90-19,198-0.01%
2024/07/18669.707.169.8070.20-1.19,161-0.01%
2024/07/179.171.53672.0872.003.19,1250.03%
2024/07/16371.03471.7571.30-19,050-0.01%
2024/07/15771.17170.8070.8069,0430.07%
2024/07/1200.001670.3870.50-169,006-0.18%
2024/07/11870.75270.4570.6069,0110.07%
2024/07/101669.831669.9369.9009,0240.00%
2024/07/0900.00267.9567.70-29,031-0.02%
2024/07/08868.64369.1768.1059,0510.06%
2024/07/05471.3500.0071.4049,0440.04%
2024/07/04371.33371.5771.4009,0650.00%
2024/07/03371.53371.3071.1009,1230.00%
2024/07/02272.0000.0070.7029,1570.02%
2024/07/0100.00671.2871.20-69,201-0.07%
2024/06/28471.95172.1071.6039,5210.03%
2024/06/27172.00170.7070.7009,6950.00%
2024/06/26174.60173.0072.6009,7360.00%
2024/06/253372.48470.2072.90299,9510.29%
2024/06/2400.00472.0071.80-49,960-0.04%
2024/06/21571.90270.8071.9039,9450.03%
2024/06/20370.83370.7370.8009,9620.00%
2024/06/191671.691772.2470.40-19,880-0.01%
2024/06/181068.67268.8068.8089,5780.08%
2024/06/17368.23367.6367.9009,5990.00%
2024/06/14368.673.368.3368.30-0.39,7020.00%
2024/06/13467.7827.267.8966.90-23.29,782-0.24%
2024/06/1222.569.7528.568.9870.60-69,616-0.06%
2024/06/1119.468.8433.267.8866.80-13.89,170-0.15%
2024/06/072166.8313.266.5566.207.89,0250.09%
2024/06/0610.265.2422.264.5565.50-128,955-0.13%
2024/06/0542.365.7513.364.7666.10298,8450.33%
2024/06/0419.564.961465.5264.505.58,7880.06%
2024/06/032663.65163.4063.40258,7950.28%
2024/05/31563.98565.4863.8008,8620.00%
2024/05/301364.711763.9964.50-48,956-0.04%
2024/05/295165.174365.0964.4089,0190.09%
2024/05/281664.143263.6264.90-169,116-0.18%
2024/05/272561.862462.4162.40110,0570.01%
2024/05/232959.652.759.7259.2026.410,4850.25%
2024/05/2200.001762.2962.10-1710,435-0.16%
2024/05/212162.661662.7063.40510,4760.05%
2024/05/202861.611,85061.4460.90-1,82210,386-17.54% 大賣/鉅額交易
2024/05/17162.10930.161.6461.50-929.110,417-8.92% 大賣/鉅額交易
2024/05/16563.101663.5463.20-1110,386-0.11%
2024/05/154866.0513.265.7763.9034.810,3830.34%
2024/05/1486.364.832965.1163.9057.39,9330.58%
2024/05/13759.802959.5664.10-229,000-0.24%
2024/05/1000.0010158.3058.30-1018,307-1.22% 大賣/鉅額交易
2024/05/0911652.601352.5253.001038,2251.25% 大買/鉅額交易
2024/05/081651.500.451.0051.4015.78,0860.19%
2024/05/0700.00150.4050.40-18,071-0.01%
2024/05/0600.00150.6050.80-18,064-0.01%
2024/05/03151.30251.1551.20-18,080-0.01%
2024/05/02151.7013.450.1751.70-12.48,099-0.15%
2024/04/304.451.301550.2950.20-10.68,057-0.13%
2024/04/292950.92250.7050.80277,9920.34%
2024/04/26249.1500.0048.6027,9030.03%
2024/04/2200.001449.6548.25-147,851-0.18%
2024/04/17152.301652.1551.30-157,841-0.19%
2024/04/1600.002751.2851.70-277,823-0.35%
2024/04/151754.2415254.4354.00-1357,778-1.74% 大賣/鉅額交易
2024/04/1218054.18153.9053.901797,7212.32% 大買/鉅額交易
2024/04/11355.30154.0053.7027,6670.03%
2024/04/10357.53158.7057.5027,5710.03%
2024/04/09158.80758.2658.20-67,511-0.08%
2024/04/081059.41658.7059.5047,4450.05%
2024/04/03259.00258.4058.5007,3890.00%
2024/04/02359.87152.659.4259.10-149.67,308-2.05% 大賣/鉅額交易
2024/04/0130.655.042055.1859.4010.66,9490.15%
2024/03/291654.54753.2654.0096,6960.13%
2024/03/28653.45352.8354.0036,6000.05%
2024/03/2714851.93851.3652.101406,3122.22% 大買/鉅額交易
2024/03/26150.9000.0050.2016,2180.02%
2024/03/25950.73250.7551.0076,1600.11%
2024/03/21149.55150.8049.6506,1350.00%
2024/03/2000.001250.1650.10-126,197-0.19%
2024/03/19750.431050.1350.70-36,192-0.05%
2024/03/182049.70849.3850.40126,1620.19%
2024/03/15148.00146.8046.6006,0130.00%
2024/03/1300.00147.2546.35-16,331-0.02%
2024/03/12746.69245.6347.5057,0730.07%
2024/03/11144.75144.7544.7507,3500.00%
2024/03/061249.001149.4548.3517,3530.01%
2024/03/05151.001.949.0448.60-0.97,268-0.01%
2024/03/040.551.3000.0051.200.57,0670.01%
2024/03/012.450.58250.7050.800.46,9620.01%
2024/02/291351.251451.3050.60-16,742-0.01%
2024/02/273.650.02347.2050.500.65,5910.01%
2024/02/265.445.93745.6845.95-1.65,250-0.03%
2024/02/23245.03244.2044.2005,1320.00%
2024/02/22444.83444.8445.0005,1240.00%
2024/02/21143.95144.2543.9005,0880.00%
2024/02/19144.00144.2044.2005,0470.00%
2024/02/16943.341143.3843.05-25,025-0.04%
2024/02/0500.000.340.0040.05-0.35,0380.00%
堤維西 相關文章