堤維西 (1522)-國泰券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.20
漲跌
▼0.65
漲幅
-1.33%
成交量
1,966張
產業
上市汽車類股▼0.27%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	14	49.65	48.25	-14	7,851	-0.18%
2024/04/17	1	52.30	16	52.15	51.30	-15	7,841	-0.19%
2024/04/16	0	0.00	27	51.28	51.70	-27	7,823	-0.35%
2024/04/15	17	54.24	152	54.43	54.00	-135	7,778	-1.74%	大賣/鉅額交易
2024/04/12	180	54.18	1	53.90	53.90	179	7,721	2.32%	大買/鉅額交易
2024/04/11	3	55.30	1	54.00	53.70	2	7,667	0.03%
2024/04/10	3	57.53	1	58.70	57.50	2	7,571	0.03%
2024/04/09	1	58.80	7	58.26	58.20	-6	7,511	-0.08%
2024/04/08	10	59.41	6	58.70	59.50	4	7,445	0.05%
2024/04/03	2	59.00	2	58.40	58.50	0	7,389	0.00%
2024/04/02	3	59.87	152.6	59.42	59.10	-149.6	7,308	-2.05%	大賣/鉅額交易
2024/04/01	30.6	55.04	20	55.18	59.40	10.6	6,949	0.15%
2024/03/29	16	54.54	7	53.26	54.00	9	6,696	0.13%
2024/03/28	6	53.45	3	52.83	54.00	3	6,600	0.05%
2024/03/27	148	51.93	8	51.36	52.10	140	6,312	2.22%	大買/鉅額交易
2024/03/26	1	50.90	0	0.00	50.20	1	6,218	0.02%
2024/03/25	9	50.73	2	50.75	51.00	7	6,160	0.11%
2024/03/21	1	49.55	1	50.80	49.65	0	6,135	0.00%
2024/03/20	0	0.00	12	50.16	50.10	-12	6,197	-0.19%
2024/03/19	7	50.43	10	50.13	50.70	-3	6,192	-0.05%
2024/03/18	20	49.70	8	49.38	50.40	12	6,162	0.19%
2024/03/15	1	48.00	1	46.80	46.60	0	6,013	0.00%
2024/03/13	0	0.00	1	47.25	46.35	-1	6,331	-0.02%
2024/03/12	7	46.69	2	45.63	47.50	5	7,073	0.07%
2024/03/11	1	44.75	1	44.75	44.75	0	7,350	0.00%
2024/03/06	12	49.00	11	49.45	48.35	1	7,353	0.01%
2024/03/05	1	51.00	1.9	49.04	48.60	-0.9	7,268	-0.01%
2024/03/04	0.5	51.30	0	0.00	51.20	0.5	7,067	0.01%
2024/03/01	2.4	50.58	2	50.70	50.80	0.4	6,962	0.01%
2024/02/29	13	51.25	14	51.30	50.60	-1	6,742	-0.01%
2024/02/27	3.6	50.02	3	47.20	50.50	0.6	5,591	0.01%
2024/02/26	5.4	45.93	7	45.68	45.95	-1.6	5,250	-0.03%
2024/02/23	2	45.03	2	44.20	44.20	0	5,132	0.00%
2024/02/22	4	44.83	4	44.84	45.00	0	5,124	0.00%
2024/02/21	1	43.95	1	44.25	43.90	0	5,088	0.00%
2024/02/19	1	44.00	1	44.20	44.20	0	5,047	0.00%
2024/02/16	9	43.34	11	43.38	43.05	-2	5,025	-0.04%
2024/02/05	0	0.00	0.3	40.00	40.05	-0.3	5,038	0.00%
2024/01/26	2	38.70	2	39.65	39.00	0	5,365	0.00%
2024/01/25	4	38.85	4	38.78	38.85	0	5,359	0.00%
2024/01/24	0	0.00	1	38.35	38.15	-1	5,328	-0.02%
2024/01/23	1	37.70	0	0.00	37.70	1	5,372	0.02%
2024/01/18	0	0.00	100	37.05	37.05	-100	5,447	-1.84%
2024/01/16	0.1	38.20	0.5	38.15	38.15	-0.4	5,598	-0.01%
2024/01/11	515.1	38.68	0	0.00	38.90	515.1	5,725	9.00%	大買/鉅額交易
2024/01/10	515	39.58	0	0.00	39.45	515	5,728	8.99%	大買/鉅額交易
2024/01/09	381.1	39.42	0	0.00	39.35	381.1	5,797	6.57%	大買/鉅額交易
2024/01/08	0.1	40.05	4	39.35	39.30	-3.9	5,859	-0.07%
2024/01/05	0.1	40.00	0	0.00	39.80	0.1	5,936	0.00%
2024/01/03	17	40.65	1	40.60	40.65	16	6,192	0.26%
2023/12/28	1	39.95	0	0.00	39.75	1	6,418	0.02%
2023/12/27	0.1	39.88	1	40.15	39.75	-0.9	6,637	-0.01%
2023/12/25	1.1	39.89	0	0.00	39.80	1.1	6,864	0.02%
2023/12/22	1.1	40.32	0.1	41.30	40.30	1	7,065	0.01%
2023/12/21	0.2	41.75	0.2	41.55	41.00	0	7,860	0.00%
2023/12/20	1.1	42.30	1	42.05	41.95	0.1	7,983	0.00%
2023/12/19	2	42.48	0	0.00	42.05	2	8,121	0.02%
2023/12/18	1	42.90	1	43.95	42.50	0	8,365	0.00%
2023/12/14	0	0.00	1	44.00	43.80	-1	9,092	-0.01%
2023/12/13	140	42.97	0	43.10	43.80	140	9,355	1.50%	大買/鉅額交易
2023/12/12	658	42.58	4.4	42.62	42.65	653.6	9,845	6.64%	大買/鉅額交易
2023/12/11	2.4	43.03	4	42.76	42.55	-1.6	11,653	-0.01%
2023/12/08	111.8	43.80	112.3	43.37	43.15	-0.5	12,678	0.00%	大買/大賣/
2023/12/07	14.6	44.67	16.3	44.04	42.70	-1.7	13,114	-0.01%
2023/12/06	0.3	43.25	1	41.80	43.95	-0.7	12,484	-0.01%
2023/12/05	7.1	41.54	4	41.76	41.40	3.1	12,183	0.03%
2023/12/04	3	40.88	0	0.00	40.65	3	12,092	0.02%
2023/11/29	1	39.90	1	40.15	40.10	0	12,172	0.00%
2023/11/28	1	39.60	3	39.85	40.00	-2	12,420	-0.02%
2023/11/27	2	39.25	1	39.05	39.05	1	12,580	0.01%
2023/11/22	3	40.10	3	40.15	40.10	0	12,555	0.00%
2023/11/21	4	40.21	4	40.96	40.15	0	12,510	0.00%
2023/11/20	1	40.65	0	0.00	40.60	1	12,452	0.01%
2023/11/17	1	40.20	0	0.00	40.30	1	12,339	0.01%
2023/11/16	0	0.00	2	39.80	39.75	-2	12,255	-0.02%
2023/11/15	1	39.10	0	0.00	39.05	1	12,160	0.01%
2023/11/14	3	39.32	0	0.00	39.40	3	12,066	0.02%
2023/11/09	0	0.00	2	38.55	38.25	-2	11,680	-0.02%
2023/11/01	1	37.65	0	0.00	37.85	1	11,417	0.01%
2023/10/31	1	38.55	0	0.00	37.40	1	11,407	0.01%
2023/10/30	6	38.55	0	0.00	38.55	6	11,363	0.05%
2023/10/25	25	40.15	25	40.01	39.85	0	11,416	0.00%
2023/10/24	40	39.42	40	39.46	39.45	0	11,554	0.00%
2023/10/20	2	39.00	1.3	38.71	38.60	0.7	11,551	0.01%
2023/10/19	0.3	40.80	0	0.00	39.95	0.3	11,525	0.00%
2023/10/11	0	0.00	0.4	43.00	42.35	-0.4	11,304	0.00%
2023/10/06	0.4	43.40	0.5	42.90	43.15	-0.1	11,264	0.00%
2023/10/05	20.5	42.95	20	43.75	42.90	0.5	11,202	0.00%
2023/10/03	5	43.63	4	44.75	43.30	1	11,160	0.01%
2023/10/02	0	0.00	1	44.00	44.00	-1	10,964	-0.01%
2023/09/27	2	43.05	2.5	42.52	43.50	-0.5	10,960	0.00%
2023/09/26	2.5	44.51	1	42.95	43.00	1.5	11,047	0.01%
2023/09/22	0	0.00	1	43.30	43.50	-1	10,247	-0.01%
2023/09/21	12	43.14	8	43.69	43.20	4	10,155	0.04%
2023/09/20	14	43.33	4	44.40	43.15	10	10,028	0.10%
2023/09/19	14	43.59	4	44.38	43.65	10	9,870	0.10%
2023/09/18	5	44.10	8	43.62	44.10	-3	9,414	-0.03%
2023/09/15	10	43.09	23	43.64	43.75	-13	9,142	-0.14%
2023/09/14	259	44.18	4.4	43.67	42.85	254.6	8,666	2.94%	大買/鉅額交易
2023/09/13	29.4	40.13	33	40.44	42.65	-3.6	6,980	-0.05%
2023/09/12	2	36.78	5	36.58	38.80	-3	6,287	-0.05%
2023/09/11	31	35.89	30	35.45	35.30	1	6,026	0.02%
2023/09/08	1	35.30	0	0.00	35.05	1	7,035	0.01%
2023/09/07	0	0.00	1	34.90	34.85	-1	7,362	-0.01%
2023/09/06	1	34.45	0	0.00	34.35	1	7,402	0.01%
2023/09/05	9	34.50	9	33.75	34.50	0	7,365	0.00%
2023/09/01	18	34.38	19	34.43	34.15	-1	7,276	-0.01%
2023/08/31	102	32.78	100	33.61	34.30	2	7,010	0.03%	大買/
2023/08/30	1	31.80	0	0.00	32.10	1	6,832	0.01%
2023/08/25	0	0.00	6	31.30	31.35	-6	6,780	-0.09%
2023/08/23	0	0.00	28	30.76	30.85	-28	6,756	-0.41%
2023/08/22	0	0.00	5	30.50	30.50	-5	6,764	-0.07%
2023/08/18	1	31.15	0	0.00	30.90	1	6,776	0.01%
2023/08/16	4	30.75	0	0.00	30.60	4	6,830	0.06%
2023/08/14	0	0.00	48	30.44	30.45	-48	6,836	-0.70%
2023/08/11	0	0.00	8	31.12	31.10	-8	6,829	-0.12%
2023/08/10	29	32.00	22	31.56	31.50	7	6,819	0.10%
2023/08/09	1	32.70	27	32.67	32.60	-26	6,806	-0.38%
2023/08/08	28	32.16	0	0.00	32.10	28	6,810	0.41%
2023/08/04	4	32.15	6	32.30	32.20	-2	6,851	-0.03%
2023/08/02	4	32.60	1	32.85	32.35	3	6,857	0.04%
2023/08/01	40	33.07	0	0.00	33.00	40	6,840	0.58%
2023/07/31	42	33.47	0	0.00	33.25	42	6,838	0.61%
2023/07/27	50	34.00	50	34.35	34.60	0	6,723	0.00%
2023/07/26	1	32.80	0	0.00	32.40	1	6,468	0.02%
2023/07/24	0	0.00	250	31.31	31.45	-250	6,414	-3.90%	大賣/鉅額交易
2023/07/20	0	0.00	3	32.67	32.30	-3	6,378	-0.05%
2023/07/19	3	34.43	0	0.00	34.35	3	6,293	0.05%
2023/07/18	1	35.20	2	34.85	34.05	-1	6,291	-0.02%
2023/07/17	1	35.15	2	34.88	35.15	-1	6,262	-0.02%
2023/07/14	2	34.63	0	0.00	34.45	2	6,300	0.03%
2023/07/13	1	34.70	0	0.00	34.40	1	6,331	0.02%
2023/07/11	0	0.00	4	34.50	34.30	-4	6,323	-0.06%
2023/07/06	0	0.00	16	35.90	36.40	-16	6,159	-0.26%
2023/07/05	0	0.00	1	36.20	35.95	-1	6,106	-0.02%
2023/07/03	16	37.70	0	0.00	37.60	16	5,600	0.29%
2023/06/30	2	38.25	0	0.00	37.15	2	5,536	0.04%
2023/06/29	0	0.00	95	36.91	37.45	-95	5,436	-1.75%
2023/06/28	10	37.10	115	37.40	37.60	-105	5,349	-1.96%	大賣/鉅額交易
2023/06/21	105	37.21	1	37.00	37.05	104	4,988	2.08%	大買/鉅額交易
2023/06/20	51	37.74	1.5	36.76	36.35	49.5	4,933	1.00%
2023/06/19	54.5	37.35	4	37.48	37.10	50.5	4,878	1.04%
2023/06/16	9	37.79	10	37.62	37.30	-1	4,736	-0.02%
2023/06/15	156	36.31	10	36.11	36.95	146	4,348	3.36%	大買/鉅額交易
2023/06/14	140	35.71	33	35.62	35.25	107	4,010	2.67%	大買/鉅額交易
2023/06/13	6	31.88	12	32.86	33.70	-6	2,830	-0.21%
2023/06/12	2	30.53	1	30.45	30.65	1	2,369	0.04%
2023/06/08	2	29.78	1	29.75	29.30	1	2,291	0.04%
2023/04/21	0	0.00	1	30.05	29.05	-1	2,777	-0.04%
2023/04/19	1	30.90	0	0.00	30.90	1	2,692	0.04%
2023/04/17	1	30.30	0	0.00	30.15	1	2,580	0.04%
2023/04/10	1	29.60	0	0.00	29.60	1	2,898	0.03%
2023/03/31	1	30.00	0	0.00	30.00	1	3,061	0.03%
2023/03/29	1	29.65	0	0.00	29.65	1	3,060	0.03%
2023/03/22	2	30.03	2	29.93	29.65	0	3,028	0.00%
2023/03/21	2	29.63	1	29.60	29.55	1	2,953	0.03%
2023/03/20	0	0.00	0.5	28.85	29.30	-0.5	2,899	-0.02%
2023/03/17	4.5	29.12	4	29.03	28.80	0.5	2,849	0.02%
2023/03/13	0	0.00	1	28.50	29.00	-1	2,849	-0.04%
2023/03/10	1	29.15	0	0.00	29.25	1	2,865	0.03%
2023/03/09	0	0.00	4	29.13	28.85	-4	3,016	-0.13%
2023/03/08	3	29.37	0	0.00	29.35	3	3,423	0.09%
2023/03/06	0	0.00	3	29.00	29.00	-3	3,738	-0.08%
2023/03/03	1	28.65	4	28.60	28.65	-3	3,718	-0.08%
2023/03/02	0	0.00	4	28.38	28.40	-4	3,714	-0.11%
2023/03/01	0	0.00	1	28.50	28.50	-1	3,712	-0.03%
2023/02/24	0	0.00	13	28.38	28.40	-13	3,717	-0.35%
2023/02/23	0	0.00	4.5	28.76	28.75	-4.5	3,711	-0.12%
2023/02/22	0	0.00	16.1	28.88	28.95	-16.1	3,729	-0.43%
2023/02/21	44.5	29.41	31	29.54	29.80	13.5	3,673	0.37%
2023/02/16	3	28.90	0	0.00	28.50	3	3,660	0.08%
2023/02/15	0	0.00	3	28.35	28.35	-3	3,636	-0.08%
2023/02/14	5	28.40	0	0.00	28.40	5	3,606	0.14%
2023/02/13	1	28.00	0	0.00	28.00	1	3,587	0.03%
2023/02/10	0	0.00	3	27.67	27.70	-3	3,597	-0.08%
2023/02/09	0	0.00	2	27.90	27.90	-2	3,592	-0.06%
2023/02/08	0	0.00	2	27.90	27.90	-2	3,606	-0.06%
2023/02/07	0	0.00	3.5	28.14	28.15	-3.5	3,609	-0.10%
2023/02/06	6.5	28.31	1	28.35	28.25	5.5	3,613	0.15%
2023/02/03	0	0.00	5	27.74	27.80	-5	3,593	-0.14%
2023/02/02	0	0.00	6	28.23	28.25	-6	3,589	-0.17%
2023/02/01	3	28.30	0	0.00	28.30	3	3,585	0.08%
2023/01/31	1	27.95	0	0.00	27.95	1	3,587	0.03%
2023/01/30	6	27.70	0	0.00	27.70	6	3,602	0.17%
2023/01/17	2	26.90	0	0.00	26.90	2	3,598	0.06%
2023/01/16	0	0.00	2	26.60	26.60	-2	3,613	-0.06%
2023/01/13	0	0.00	5	26.69	26.65	-5	3,646	-0.14%
2023/01/12	0	0.00	6	27.05	27.15	-6	3,663	-0.16%
2023/01/11	0	0.00	4	27.50	27.55	-4	3,677	-0.11%
2023/01/10	1	27.75	0	0.00	27.75	1	3,699	0.03%
2023/01/09	0	0.00	1	27.85	27.85	-1	3,721	-0.03%
2023/01/06	3	27.75	1	27.75	27.75	2	3,763	0.05%
2023/01/05	0	0.00	7	27.84	27.80	-7	3,803	-0.18%
2023/01/04	1	28.00	0	0.00	28.20	1	3,839	0.03%
2023/01/03	1	27.65	4.3	27.85	27.95	-3.3	3,895	-0.08%
2022/12/30	24.3	28.04	17	27.91	27.85	7.3	3,969	0.18%
2022/12/29	4	27.23	27	26.95	26.90	-23	3,939	-0.58%
2022/12/28	39	28.71	30	28.04	27.75	9	3,906	0.23%
2022/12/27	47	27.81	53	27.82	28.20	-6	3,739	-0.16%
2022/12/26	31	27.24	0	0.00	27.15	31	3,618	0.86%
2022/12/23	1	26.15	4	26.13	26.15	-3	3,621	-0.08%
2022/12/22	2	26.35	1	26.30	26.35	1	3,649	0.03%
2022/12/21	0	0.00	2	26.10	26.10	-2	3,694	-0.05%
2022/12/20	5	27.18	17	26.71	26.20	-12	3,736	-0.32%
2022/12/19	2	27.20	2	27.20	27.20	0	3,765	0.00%
2022/12/16	0	0.00	126	27.53	27.55	-126	3,801	-3.31%	大賣/鉅額交易
2022/12/15	42	28.54	0	0.00	28.50	42	3,784	1.11%
2022/12/14	24	28.29	0	0.00	28.35	24	3,787	0.63%
2022/12/13	1	28.20	15	28.38	28.20	-14	3,774	-0.37%
2022/12/12	4	28.41	0.2	28.10	28.40	3.8	3,785	0.10%
2022/12/09	0	0.00	19.3	28.64	28.30	-19.3	3,817	-0.51%
2022/12/08	13	28.52	26	28.56	28.65	-13	3,847	-0.34%
2022/12/07	100.5	28.82	60	28.81	29.10	40.5	3,842	1.05%
2022/12/06	22	28.56	54	28.26	28.35	-32	3,893	-0.82%
2022/12/05	18	28.81	0	0.00	28.80	18	3,886	0.46%
2022/12/02	24	28.93	34	29.21	28.90	-10	3,878	-0.26%
2022/12/01	95	29.87	31	29.80	29.05	64	3,839	1.67%
2022/11/30	188	30.21	120.5	29.88	29.95	67.5	3,723	1.81%	大買/大賣/
2022/11/29	6.5	28.08	7	27.93	29.70	-0.5	3,432	-0.01%
2022/11/28	1	27.00	2	27.00	27.00	-1	3,119	-0.03%
2022/11/25	0	0.00	1	26.60	26.60	-1	3,171	-0.03%
2022/11/24	0	0.00	1	27.05	26.95	-1	3,216	-0.03%
2022/11/22	2	26.60	0	0.00	26.60	2	3,397	0.06%
2022/11/21	0	0.00	8	27.23	27.15	-8	4,005	-0.20%
2022/11/16	0	0.00	14	27.93	27.35	-14	4,733	-0.30%
2022/11/15	5	26.70	11	27.10	27.05	-6	4,735	-0.13%
2022/11/14	19	27.14	17	27.16	27.10	2	4,781	0.04%
2022/11/11	0	0.00	13	26.17	26.00	-13	4,787	-0.27%
2022/11/10	24	25.81	0	0.00	25.55	24	4,986	0.48%
2022/11/09	16	26.15	0	0.00	26.15	16	5,134	0.31%
2022/10/27	1	24.55	0	0.00	25.20	1	7,692	0.01%
2022/10/24	0	0.00	2	25.70	25.65	-2	9,896	-0.02%
2022/10/21	5	25.57	4	25.55	25.55	1	10,099	0.01%
2022/10/18	3	26.10	0	0.00	26.45	3	10,400	0.03%
2022/10/13	1	25.05	20	26.22	25.05	-19	11,545	-0.16%
2022/10/12	19	26.44	0	0.00	26.50	19	11,848	0.16%
2022/10/11	0	0.00	1	25.40	25.40	-1	12,272	-0.01%
2022/10/07	0	0.00	117	27.56	27.40	-117	12,624	-0.93%	大賣/鉅額交易
2022/10/06	118	27.64	0	0.00	27.95	118	12,764	0.92%	大買/鉅額交易
2022/10/05	1	26.85	2	26.78	26.65	-1	12,872	-0.01%
2022/10/04	1	26.80	0	0.00	26.80	1	13,081	0.01%
2022/10/03	0	0.00	3	26.35	26.15	-3	13,615	-0.02%
2022/09/30	3	25.70	0	0.00	26.20	3	14,289	0.02%
2022/09/28	0	0.00	17	26.76	26.00	-17	14,603	-0.12%
2022/09/27	18	26.90	0	0.00	27.45	18	14,811	0.12%
2022/09/23	0	0.00	15	28.00	27.95	-15	14,926	-0.10%
2022/09/22	15	29.06	0	0.00	29.00	15	15,042	0.10%
2022/09/19	0	0.00	6.2	29.00	28.95	-6.2	15,645	-0.04%
2022/09/16	2.2	30.18	6	29.76	29.60	-3.8	15,892	-0.02%
2022/09/15	9	30.17	3	30.43	29.90	6	16,211	0.04%
2022/09/14	1	30.00	134.7	30.18	30.35	-133.7	16,664	-0.80%	大賣/鉅額交易
2022/09/13	135.7	30.27	0	0.00	30.45	135.7	17,060	0.80%	大買/鉅額交易
2022/09/12	1	29.70	75	29.40	29.35	-74	17,129	-0.43%
2022/09/08	15	29.29	0	0.00	29.30	15	17,430	0.09%
2022/09/07	46	28.55	1	28.50	28.65	45	17,787	0.25%
2022/09/05	19	29.19	2	28.68	28.70	17	18,721	0.09%
2022/09/02	0	0.00	2	30.25	30.25	-2	20,137	-0.01%
2022/09/01	0	0.00	82	30.35	30.30	-82	20,859	-0.39%
2022/08/31	76	30.69	0	0.00	30.65	76	20,899	0.36%
2022/08/30	6	30.53	0	0.00	30.55	6	21,039	0.03%
2022/08/29	0	0.00	32.3	30.18	30.25	-32.3	21,166	-0.15%
2022/08/26	43.3	32.28	63.5	31.82	31.05	-20.2	21,164	-0.10%
2022/08/25	362.5	31.84	357	31.31	30.90	5.5	20,828	0.03%	大買/大賣/
2022/08/24	48	31.09	12	30.98	31.00	36	20,666	0.17%
2022/08/23	8	30.75	116	30.74	30.65	-108	20,899	-0.52%	大賣/鉅額交易
2022/08/22	118	30.57	0	0.00	30.60	118	21,167	0.56%	大買/鉅額交易
2022/08/19	0	0.00	61	30.50	30.45	-61	21,655	-0.28%
2022/08/18	59	30.86	30	30.50	30.75	29	22,464	0.13%
2022/08/17	19	31.44	75	31.40	30.80	-56	22,788	-0.25%
2022/08/16	13	31.05	44	30.92	31.10	-31	23,336	-0.13%
2022/08/15	48	30.71	10	30.40	30.95	38	24,023	0.16%
2022/08/12	14	30.05	0	0.00	30.45	14	24,485	0.06%
2022/08/11	23	30.81	36	30.42	30.05	-13	24,492	-0.05%
2022/08/10	29	31.78	53	32.32	31.50	-24	24,165	-0.10%
2022/08/09	16	32.16	71	31.79	32.15	-55	23,817	-0.23%
2022/08/08	59	31.61	54	31.33	31.85	5	23,498	0.02%
2022/08/05	95	30.97	15	31.15	31.30	80	23,329	0.34%
2022/08/04	8	29.83	4	29.55	30.00	4	23,085	0.02%
2022/08/03	6	30.47	0	0.00	29.70	6	22,865	0.03%
2022/08/02	1	30.95	17	31.43	30.65	-16	22,614	-0.07%
2022/08/01	134	32.01	94	32.23	32.20	40	22,225	0.18%	大買/
2022/07/29	12	31.61	33	30.92	31.65	-21	21,313	-0.10%
2022/07/28	0	0.00	38.2	30.09	29.85	-38.2	20,351	-0.19%
2022/07/27	23.2	29.84	28	28.50	29.90	-4.8	20,129	-0.02%
2022/07/26	12	29.25	0	0.00	28.85	12	19,953	0.06%
2022/07/22	4	30.10	0	0.00	29.30	4	19,726	0.02%
2022/07/21	3	29.25	27	29.97	29.95	-24	19,332	-0.12%
2022/07/20	31	31.21	0	0.00	30.60	31	18,872	0.16%
2022/07/19	0	0.00	42	30.69	30.25	-42	18,453	-0.23%
2022/07/18	52	31.08	109	30.45	31.30	-57	18,106	-0.31%	大賣/
2022/07/15	107	30.01	3	29.43	29.90	104	17,621	0.59%	大買/鉅額交易
2022/07/14	4	26.70	8	28.30	28.50	-4	17,185	-0.02%
2022/07/13	12	29.05	18.7	28.54	27.95	-6.7	16,931	-0.04%
2022/07/12	17	29.14	7	29.49	27.90	10	16,744	0.06%
2022/07/11	76.7	32.88	10	33.05	31.00	66.7	16,504	0.40%
2022/07/08	11	31.39	15	31.20	31.75	-4	15,939	-0.03%
2022/07/07	12	28.70	0.1	27.60	29.10	11.9	15,240	0.08%
2022/07/06	1	29.85	20.2	29.83	27.40	-19.2	15,059	-0.13%
2022/07/05	26.3	28.82	1	29.40	29.60	25.3	14,837	0.17%
2022/07/04	2	27.70	2	28.00	28.20	0	14,569	0.00%
2022/07/01	2	27.95	47	27.70	27.90	-45	14,470	-0.31%
2022/06/30	2	28.95	24.3	29.01	28.10	-22.3	14,298	-0.16%
2022/06/29	5.1	28.91	14	29.20	29.30	-8.9	14,125	-0.06%
2022/06/28	0.2	29.00	100.3	28.82	29.20	-100.1	13,888	-0.72%
2022/06/27	0.3	28.80	0	0.00	28.95	0.3	13,678	0.00%
2022/06/24	203	29.24	104	28.09	28.30	99	13,433	0.74%	大買/大賣/
2022/06/23	0	0.00	0.4	28.14	28.55	-0.4	13,141	0.00%
2022/06/22	100.4	28.05	51	28.16	28.15	49.4	12,766	0.39%
2022/06/21	56	27.10	65	26.59	28.00	-9	12,252	-0.07%
2022/06/20	10	27.15	0	0.00	25.75	10	11,799	0.08%
2022/06/16	10	27.65	1	27.75	27.45	9	11,197	0.08%
2022/06/15	23	27.25	1	27.30	27.40	22	10,789	0.20%
2022/06/14	16	27.99	47	28.52	27.55	-31	10,452	-0.30%
2022/06/13	93.9	31.07	79.4	32.06	29.90	14.5	9,703	0.15%
2022/06/10	32.4	29.03	60	29.21	30.70	-27.6	8,138	-0.34%
2022/06/09	11	28.22	1	28.20	28.20	10	7,365	0.14%
2022/06/08	0	0.00	0.1	28.10	28.25	-0.1	7,249	0.00%
2022/06/07	0.2	28.00	0	0.00	28.00	0.2	7,048	0.00%
2022/06/06	0	0.00	0.3	27.21	27.75	-0.3	6,851	0.00%
2022/06/02	0	0.00	0.1	28.00	27.95	-0.1	6,718	0.00%
2022/06/01	63.4	27.97	103	28.16	28.50	-39.6	6,424	-0.62%	大賣/
2022/05/31	18	28.05	18	28.26	27.40	0	6,007	0.00%
2022/05/30	38	28.31	3	28.20	28.10	35	5,611	0.62%
2022/05/27	3	27.77	4.3	27.84	28.70	-1.2	5,233	-0.02%
2022/05/26	17.3	27.64	13	27.90	27.90	4.3	4,640	0.09%
2022/05/25	1	26.45	5	26.47	26.50	-4	3,738	-0.11%
2022/05/24	19	26.91	19	26.77	27.00	0	3,296	0.00%
2022/05/23	61	26.15	101	25.79	25.95	-40	2,512	-1.59%	大賣/
2022/05/20	50	25.13	72	25.10	24.85	-22	1,653	-1.33%
2022/05/19	9.9	23.45	12.4	23.36	23.95	-2.5	1,019	-0.25%
2022/05/18	8.5	22.40	50	23.13	23.10	-41.5	831	-4.99%
2022/05/17	50	22.23	0	0.00	22.10	50	688	7.26%
2022/05/16	15	20.96	0	0.00	21.55	15	602	2.49%
2022/05/13	33	20.95	8	20.60	20.45	25	482	5.18%
2022/05/12	280	20.54	4	20.40	20.10	276	370	74.40%	大買/鉅額交易
2022/05/11	4	20.35	0	0.00	20.00	4	322	1.24%
2022/04/19	36	19.05	0	0.00	19.15	36	187	19.18%
2022/04/18	24	19.00	0	0.00	19.05	24	186	12.89%
2021/07/27	4	22.20	0	0.00	22.20	4	590	0.68%
2021/06/03	0	0.00	100	21.63	21.70	-100	1,228	-8.14%
2021/06/01	100	21.96	0	0.00	22.00	100	1,223	8.17%
2021/05/25	0	0.00	14	20.90	20.80	-14	1,258	-1.11%
2021/05/24	30	20.63	16	20.80	20.65	14	1,272	1.10%
2021/05/19	0	0.00	2	20.50	20.05	-2	1,381	-0.14%
2021/05/18	5	19.90	0	0.00	20.30	5	1,382	0.36%
2021/05/17	1	19.30	0	0.00	18.75	1	1,377	0.07%
2021/05/14	1	20.45	0	0.00	20.35	1	1,363	0.07%
2021/05/12	1	21.85	0	0.00	20.70	1	1,344	0.07%
2021/05/05	0	0.00	1	22.60	22.65	-1	1,375	-0.07%
2021/05/04	7	22.89	4	22.54	22.65	3	1,378	0.22%
2021/05/03	1	24.25	0	0.00	23.70	1	1,350	0.07%
2021/04/29	1	25.45	1	25.05	24.75	0	1,341	0.00%
2021/04/27	0	0.00	1	25.70	25.55	-1	1,320	-0.08%
2021/04/22	3	25.43	10	24.54	24.35	-7	1,237	-0.57%
2021/04/21	0	0.00	1	25.45	25.35	-1	1,213	-0.08%
2021/04/20	1	26.15	2	25.95	25.60	-1	1,214	-0.08%
2021/04/19	0	0.00	5	25.24	25.95	-5	1,196	-0.42%
2021/04/16	2	24.95	1	24.15	25.00	1	1,129	0.09%
2021/04/15	3	23.75	0	0.00	23.70	3	1,074	0.28%
2021/04/14	2	23.40	1	24.15	23.65	1	1,246	0.08%
2021/04/13	9	24.26	5	24.40	24.10	4	1,262	0.32%
2021/04/09	2	23.70	0	0.00	23.85	2	1,239	0.16%
2021/04/06	1	23.45	0	0.00	23.35	1	1,347	0.07%
2021/03/23	0	0.00	2	23.75	23.55	-2	1,389	-0.14%
2021/03/19	0	0.00	2	24.00	23.90	-2	1,375	-0.15%
2021/03/18	0	0.00	1	23.95	24.00	-1	1,362	-0.07%
2021/03/15	0	0.00	2	23.95	24.00	-2	1,369	-0.15%
2021/03/12	0	0.00	1	23.85	24.05	-1	1,364	-0.07%
2021/03/11	2	23.83	0	0.00	23.65	2	1,314	0.15%
2021/03/09	0	0.00	3	23.85	23.85	-3	1,315	-0.23%
2021/03/08	2	23.83	0	0.00	23.45	2	1,311	0.15%
2021/03/05	0	0.00	1	24.05	23.60	-1	1,310	-0.08%
2021/03/04	1	23.75	1	23.70	23.85	0	1,308	0.00%
2021/03/03	3	24.03	2	24.20	23.85	1	1,307	0.08%
2021/03/02	1	23.90	0	0.00	23.65	1	1,303	0.08%
2021/02/25	2	24.15	0	0.00	24.55	2	1,289	0.16%
2021/02/23	2	24.68	0	0.00	24.40	2	1,259	0.16%
2021/02/22	0	0.00	1	23.25	23.80	-1	1,171	-0.09%
2021/02/18	1	22.65	1	22.55	22.60	0	1,143	0.00%
2021/02/17	1	21.65	0	0.00	22.20	1	1,139	0.09%
2021/02/05	2	22.18	0	0.00	22.05	2	1,133	0.18%
2021/02/02	5	22.87	3	22.70	22.55	2	1,125	0.18%
2021/02/01	5	22.47	0	0.00	22.60	5	1,119	0.45%
2021/01/29	2	23.58	0	0.00	22.90	2	1,111	0.18%
2021/01/28	0	0.00	1	24.10	23.65	-1	1,097	-0.09%
2021/01/27	0	0.00	2	24.30	24.30	-2	1,083	-0.18%
2021/01/26	0	0.00	1	23.05	23.15	-1	1,022	-0.10%
2021/01/25	1	22.95	0	0.00	22.95	1	1,004	0.10%
2021/01/22	0	0.00	1	23.10	23.25	-1	1,000	-0.10%
2021/01/19	2	24.15	1	23.80	23.90	1	965	0.10%
2021/01/18	1	23.00	0	0.00	23.80	1	956	0.10%
2021/01/13	9	24.37	0	0.00	24.65	9	934	0.96%
2021/01/12	3	24.97	0	0.00	23.90	3	911	0.33%
2021/01/11	4	24.90	0	0.00	25.00	4	884	0.45%
2021/01/08	2	25.45	1	24.75	24.75	1	848	0.12%
2021/01/07	1	25.10	0	0.00	25.30	1	794	0.13%
2021/01/06	2	23.50	0	0.00	23.60	2	614	0.33%
2021/01/04	0	0.00	1	24.15	24.30	-1	576	-0.17%
2020/12/30	1	23.60	0	0.00	23.50	1	530	0.19%
2020/12/29	1	24.15	1	24.90	23.95	0	506	0.00%
2020/12/28	0	0.00	16	22.55	23.90	-16	405	-3.94%
2020/12/24	0	0.00	14	21.43	21.35	-14	321	-4.35%
2020/12/21	0	0.00	2	21.28	21.40	-2	331	-0.60%
2020/12/17	0	0.00	1	21.50	21.50	-1	329	-0.30%
2020/12/16	4	21.64	0	0.00	21.65	4	331	1.21%
2020/12/14	1	21.80	1	21.75	21.70	0	337	0.00%
2020/12/11	1	21.65	1	21.75	21.75	0	339	0.00%
2020/12/10	1	22.65	0	0.00	22.20	1	342	0.29%
2020/12/04	1	21.75	0	0.00	21.55	1	322	0.31%
2020/12/01	4	21.85	0	0.00	21.80	4	320	1.25%
2020/11/30	1	22.25	1	22.10	22.05	0	319	0.00%
2020/11/27	1	22.10	0	0.00	22.10	1	317	0.32%
2020/11/25	0	0.00	10	22.10	22.00	-10	313	-3.19%
2020/11/23	3	21.70	0	0.00	21.60	3	305	0.98%
2020/11/05	0	0.00	4	21.00	20.85	-4	319	-1.25%
2020/10/30	0	0.00	1	20.90	20.70	-1	332	-0.30%
2020/10/29	1	21.35	0	0.00	21.45	1	331	0.30%
2020/10/28	5	21.20	1	21.35	21.15	4	331	1.21%
2020/10/27	0	0.00	1	21.75	21.65	-1	330	-0.30%
2020/10/19	0	0.00	2	20.95	21.20	-2	360	-0.56%
2020/10/07	0	0.00	3	20.90	21.00	-3	418	-0.72%
2020/09/28	0	0.00	1	20.80	20.75	-1	459	-0.22%
2020/09/25	0	0.00	1	20.50	20.50	-1	469	-0.21%
2020/09/24	0	0.00	2	20.95	20.85	-2	474	-0.42%
2020/09/22	0	0.00	1	21.80	21.80	-1	537	-0.19%
2020/09/21	0	0.00	4	22.25	22.25	-4	537	-0.74%
2020/09/18	1	21.85	0	0.00	21.85	1	539	0.19%
2020/09/17	0	0.00	5	21.62	21.60	-5	536	-0.93%
2020/09/09	0	0.00	1	22.35	22.20	-1	546	-0.18%
2020/09/07	1	22.60	0	0.00	22.50	1	607	0.16%
2020/09/03	3	22.70	0	0.00	22.50	3	637	0.47%
2020/08/27	0	0.00	2	22.35	22.30	-2	803	-0.25%
2020/08/25	1	22.50	0	0.00	22.35	1	803	0.12%
2020/08/24	1	21.95	1	21.90	21.95	0	802	0.00%
2020/08/20	0	0.00	9	21.67	21.65	-9	809	-1.11%
2020/08/19	0	0.00	15	22.50	22.45	-15	801	-1.87%
2020/08/11	6	23.05	0	0.00	22.70	6	804	0.75%
2020/07/31	8	22.25	0	0.00	22.25	8	837	0.96%
2020/07/16	3	25.25	8	25.15	25.30	-5	849	-0.59%
2020/07/07	0	0.00	1	25.55	25.25	-1	981	-0.10%
2020/07/06	6	25.48	0	0.00	25.40	6	1,003	0.60%
2020/06/30	0	0.00	1	24.20	24.20	-1	1,044	-0.10%
2020/06/29	0	0.00	6	23.94	24.00	-6	1,057	-0.57%
2020/06/23	1	24.25	1	24.30	24.20	0	1,093	0.00%
2020/06/19	1	24.30	0	0.00	24.30	1	1,137	0.09%
2020/06/16	4	24.81	0	0.00	25.00	4	1,139	0.35%
2020/06/12	1	23.95	0	0.00	25.10	1	1,143	0.09%
2020/06/11	6	24.70	1	25.25	24.70	5	1,110	0.45%
2020/06/10	2	25.15	0	0.00	25.05	2	1,091	0.18%
2020/06/08	6	25.19	1	25.30	25.45	5	1,112	0.45%
2020/06/05	0	0.00	2	25.65	25.70	-2	1,064	-0.19%
2020/06/03	6	23.93	0	0.00	23.90	6	987	0.61%
2020/06/02	1	23.65	0	0.00	23.55	1	982	0.10%
2020/06/01	12	23.68	2	23.50	23.55	10	981	1.02%
2020/05/26	1	23.50	2	23.48	23.35	-1	988	-0.10%
2020/05/20	1	23.30	0	0.00	23.40	1	990	0.10%
2020/05/19	5	23.26	0	0.00	23.25	5	992	0.50%
2020/05/18	9	22.93	0	0.00	22.85	9	997	0.90%
2020/05/15	7	22.90	3	22.75	22.80	4	998	0.40%
2020/04/30	1	24.35	0	0.00	24.35	1	1,012	0.10%
2020/04/22	0	0.00	1	23.80	23.70	-1	1,025	-0.10%
2020/04/21	0	0.00	3	23.90	23.40	-3	1,003	-0.30%
2020/04/20	0	0.00	1	24.35	24.20	-1	996	-0.10%
2020/04/17	0	0.00	0	24.40	24.55	0	999	0.00%
2020/04/16	0	0.00	2	23.75	24.30	-2	959	-0.21%
2020/04/14	2	23.28	1	23.30	23.65	1	919	0.11%
2020/04/13	0	0.00	3	22.77	22.55	-3	887	-0.34%
2020/04/10	2	23.18	1	23.20	23.05	1	888	0.11%
2020/04/09	0	0.00	3	22.63	23.35	-3	885	-0.34%
2020/04/08	0	0.00	5	22.15	22.90	-5	857	-0.58%
2020/03/19	2	17.25	2	16.25	16.30	0	686	0.00%
2020/03/18	0	0.00	1	18.20	18.00	-1	667	-0.15%
2020/03/17	1	18.40	34	18.95	18.25	-33	664	-4.97%
2020/03/16	0	0.00	3	20.08	19.40	-3	664	-0.45%
2020/03/12	0	0.00	3	21.60	21.30	-3	639	-0.47%
2020/02/25	2	24.70	0	0.00	25.00	2	671	0.30%
2020/02/24	0	0.00	1	25.25	25.05	-1	682	-0.15%
2020/02/05	0	0.00	1	25.55	25.45	-1	794	-0.13%
2020/02/04	0	0.00	1	25.20	25.65	-1	799	-0.13%
2020/02/03	3	24.18	0	0.00	24.95	3	796	0.38%
2020/01/31	0	0.00	1	25.30	25.90	-1	787	-0.13%
2020/01/30	2	25.93	10	25.65	25.55	-8	777	-1.03%
2020/01/17	9	28.31	0	0.00	28.20	9	763	1.18%
2020/01/15	4	28.30	0	0.00	28.15	4	789	0.51%
2020/01/10	0	0.00	1	28.20	28.20	-1	895	-0.11%
2020/01/09	0	0.00	22	28.43	28.40	-22	920	-2.39%
2020/01/08	0	0.00	3	28.05	27.80	-3	904	-0.33%
2020/01/03	0	0.00	1	29.10	28.85	-1	964	-0.10%
2019/12/30	2	29.25	0	0.00	29.15	2	1,006	0.20%
2019/12/24	0	0.00	1	28.85	29.05	-1	1,096	-0.09%
2019/12/23	1	28.75	0	0.00	28.70	1	1,100	0.09%
2019/12/17	0	0.00	1	29.05	28.85	-1	1,148	-0.09%
2019/12/12	3	28.88	0	0.00	29.00	3	1,209	0.25%
2019/12/05	3	29.55	0	0.00	29.65	3	1,266	0.24%
2019/12/03	0	0.00	25	29.40	29.70	-25	1,367	-1.83%
2019/11/01	1	29.80	0	0.00	29.95	1	1,728	0.06%
2019/10/30	7	30.56	0	0.00	30.65	7	1,723	0.41%
2019/10/29	4	30.30	0	0.00	30.40	4	1,723	0.23%
2019/10/24	0	0.00	2	31.00	31.15	-2	1,781	-0.11%
2019/10/23	0	0.00	1	30.80	30.75	-1	1,789	-0.06%
2019/10/22	0	0.00	2	30.68	30.70	-2	1,784	-0.11%
2019/10/21	0	0.00	6	30.25	30.75	-6	1,763	-0.34%
2019/10/18	60	29.50	0	0.00	29.50	60	1,714	3.50%
2019/10/15	0	0.00	1	30.75	30.75	-1	1,651	-0.06%
2019/10/14	1	30.50	0	0.00	30.35	1	1,629	0.06%
2019/10/08	0	0.00	2	31.20	30.75	-2	1,603	-0.12%
2019/10/03	0	0.00	3	31.90	31.85	-3	1,590	-0.19%
2019/09/26	0	0.00	5	31.80	31.60	-5	1,493	-0.33%
2019/09/23	0	0.00	1	31.35	31.50	-1	1,459	-0.07%
2019/09/19	0	0.00	2	31.73	31.70	-2	1,439	-0.14%
2019/09/16	0	0.00	1	31.45	31.10	-1	1,369	-0.07%
2019/08/22	0	0.00	1	30.25	30.40	-1	918	-0.11%
2019/07/29	1	28.30	2	28.30	28.35	-1	985	-0.10%
2019/07/26	0	0.00	2	27.88	28.30	-2	965	-0.21%
2019/07/25	0	0.00	1	27.35	27.70	-1	937	-0.11%
2019/07/23	0	0.00	3	28.38	28.35	-3	898	-0.33%
2019/07/17	5	28.40	0	0.00	28.35	5	944	0.53%
2019/07/15	0	0.00	2	28.70	28.90	-2	1,018	-0.20%
2019/07/09	0	0.00	1	28.20	28.30	-1	1,007	-0.10%
2019/07/08	0	0.00	4	28.21	28.20	-4	996	-0.40%
2019/07/05	0	0.00	1	28.20	28.55	-1	993	-0.10%
2019/07/04	0	0.00	5	28.00	27.80	-5	981	-0.51%
2019/07/02	0	0.00	1	27.40	27.85	-1	1,002	-0.10%
2019/06/27	3	26.93	0	0.00	26.90	3	1,035	0.29%
2019/06/24	3	27.50	0	0.00	27.50	3	1,048	0.29%
2019/06/20	6	27.48	0	0.00	27.50	6	1,053	0.57%
2019/06/19	2	27.28	0	0.00	27.25	2	1,055	0.19%
2019/06/18	3	27.18	0	0.00	27.15	3	1,088	0.28%
2019/06/17	1	27.15	0	0.00	27.20	1	1,112	0.09%
2019/06/14	0	0.00	1	27.15	27.00	-1	1,134	-0.09%
2019/06/06	0	0.00	4	27.30	27.10	-4	1,170	-0.34%
2019/06/04	0	0.00	3	28.15	27.40	-3	1,194	-0.25%
2019/06/03	0	0.00	1	28.30	28.05	-1	1,186	-0.08%
2019/05/31	0	0.00	5	28.42	28.25	-5	1,184	-0.42%
2019/05/30	4	28.34	0	0.00	28.30	4	1,180	0.34%
2019/05/27	1	28.60	1	28.65	28.55	0	1,191	0.00%
2019/05/24	0	0.00	2	28.80	28.55	-2	1,233	-0.16%
2019/05/23	2	27.60	3	28.15	28.55	-1	1,231	-0.08%
2019/05/22	2	28.78	2	29.65	28.35	0	1,230	0.00%
2019/05/21	9	28.11	10	28.50	28.80	-1	1,158	-0.09%
2019/05/20	9	28.09	0	0.00	28.00	9	1,128	0.80%
2019/05/17	13	27.74	1	27.75	27.85	12	1,119	1.07%
2019/05/16	1	27.85	2	28.08	28.05	-1	1,108	-0.09%
2019/05/15	1	27.85	1	27.85	27.75	0	1,079	0.00%
2019/05/14	6	26.69	8	27.13	27.85	-2	1,056	-0.19%
2019/05/13	4	26.71	0	0.00	27.00	4	1,032	0.39%
2019/05/10	3	26.68	1	26.25	26.55	2	1,020	0.20%
2019/05/07	0	0.00	16	27.70	27.65	-16	1,000	-1.60%
2019/05/06	0	0.00	2	27.15	27.10	-2	983	-0.20%
2019/04/17	0	0.00	6	26.90	26.95	-6	777	-0.77%
2019/04/12	0	0.00	2	26.70	26.55	-2	752	-0.27%
2019/04/08	10	26.68	0	0.00	26.45	10	723	1.38%
2019/04/03	37	26.51	0	0.00	26.40	37	704	5.25%
2019/03/20	0	0.00	1	26.65	26.85	-1	658	-0.15%
2019/03/15	0	0.00	1	26.85	26.85	-1	616	-0.16%
2019/03/12	1	26.50	0	0.00	26.50	1	627	0.16%
2019/03/11	1	26.25	3	26.40	26.25	-2	637	-0.31%
2019/03/04	0	0.00	1	26.75	26.80	-1	884	-0.11%
2019/02/26	4	26.80	0	0.00	26.85	4	894	0.45%
2019/02/21	0	0.00	1	26.70	26.65	-1	835	-0.12%
2019/02/20	1	26.05	0	0.00	26.70	1	855	0.12%
2019/02/19	0	0.00	2	25.73	25.90	-2	867	-0.23%
2019/02/18	2	25.10	0	0.00	25.10	2	837	0.24%
2019/01/17	0	0.00	1	24.30	24.00	-1	878	-0.11%
2019/01/16	0	0.00	25	24.18	24.15	-25	879	-2.84%
2019/01/15	1	24.05	33	23.91	24.00	-32	878	-3.64%
2019/01/14	1	24.00	16	23.74	23.75	-15	879	-1.71%
2019/01/11	1	23.75	15	24.12	23.75	-14	884	-1.58%
2019/01/10	0	0.00	9	23.95	24.00	-9	883	-1.02%
2019/01/09	1	24.05	1	24.15	23.90	0	887	0.00%
2019/01/08	0	0.00	13	23.91	23.80	-13	888	-1.46%
2019/01/04	2	23.18	1	23.50	23.30	1	905	0.11%
2019/01/02	0	0.00	1	24.15	23.90	-1	920	-0.11%
2018/12/26	1	24.10	0	0.00	24.00	1	931	0.11%
2018/12/25	0	0.00	1	24.30	24.30	-1	930	-0.11%
2018/12/24	0	0.00	28	25.32	25.00	-28	929	-3.01%
2018/12/22	0	0.00	18	24.86	24.85	-18	921	-1.95%
2018/12/21	47	24.25	0	0.00	24.25	47	919	5.11%
2018/12/20	0	0.00	1	24.65	24.55	-1	905	-0.11%
2018/12/19	1	24.30	1	24.70	24.55	0	890	0.00%
2018/12/17	1	24.85	0	0.00	24.85	1	866	0.12%
2018/12/13	0	0.00	1	25.80	25.45	-1	862	-0.12%
2018/12/11	1	25.15	0	0.00	25.15	1	852	0.12%
2018/12/07	0	0.00	1	26.10	26.00	-1	845	-0.12%
2018/12/05	1	26.00	0	0.00	26.00	1	814	0.12%
2018/11/29	0	0.00	1	26.35	26.35	-1	680	-0.15%
2018/11/28	0	0.00	2	25.83	25.90	-2	613	-0.33%
2018/11/27	4	25.00	4	24.44	25.20	0	546	0.00%
2018/11/26	2	22.95	0	0.00	23.90	2	505	0.40%
2018/11/23	0	0.00	1	23.10	22.50	-1	487	-0.21%
2018/11/20	1	24.60	0	0.00	24.25	1	462	0.22%
2018/11/19	1	24.85	0	0.00	24.85	1	453	0.22%
2018/11/16	0	0.00	3	23.90	25.30	-3	409	-0.73%
2018/11/14	2	23.25	0	0.00	23.15	2	360	0.55%
2018/11/08	1	23.55	0	0.00	23.45	1	372	0.27%
2018/11/06	0	0.00	1	23.55	23.55	-1	381	-0.26%
2018/11/01	1	22.45	0	0.00	23.25	1	380	0.26%
2018/10/31	0	0.00	2	23.05	22.85	-2	373	-0.54%
2018/10/30	1	21.55	40	21.32	22.10	-39	352	-11.07%
2018/10/25	1	21.00	1	21.65	20.70	0	352	0.00%
2018/10/23	0	0.00	6	22.72	22.55	-6	345	-1.74%
2018/10/19	6	22.65	0	0.00	22.55	6	354	1.69%
2018/10/18	0	0.00	1	23.00	23.00	-1	365	-0.27%
2018/10/17	1	22.90	0	0.00	23.10	1	371	0.27%
2018/10/15	1	23.65	2	24.00	23.00	-1	377	-0.26%
2018/10/12	3	23.23	12	22.15	23.40	-9	382	-2.35%
2018/10/11	10	24.12	18	23.87	23.70	-8	377	-2.12%
2018/10/09	14	26.39	0	0.00	26.30	14	358	3.90%
2018/10/08	8	26.46	0	0.00	26.50	8	362	2.21%
2018/10/05	10	26.88	0	0.00	26.75	10	362	2.76%
2018/10/01	0	0.00	3	28.15	28.55	-3	364	-0.82%
2018/09/27	0	0.00	1	28.30	28.25	-1	375	-0.27%
2018/09/26	0	0.00	1	28.40	28.15	-1	379	-0.26%
2018/09/14	0	0.00	4	28.25	28.20	-4	429	-0.93%
2018/09/13	22	27.89	1	27.85	27.75	21	448	4.69%
2018/09/12	1	27.70	0	0.00	27.65	1	552	0.18%
2018/09/11	2	27.98	2	27.95	28.00	0	608	0.00%
2018/09/10	13	27.90	0	0.00	27.80	13	614	2.12%
2018/08/30	0	0.00	7	29.61	29.55	-7	732	-0.96%
2018/08/23	0	0.00	2	29.20	29.80	-2	924	-0.22%
2018/08/22	4	29.34	0	0.00	29.25	4	929	0.43%
2018/08/21	1	29.20	0	0.00	29.05	1	947	0.11%
2018/08/17	6	29.23	0	0.00	29.10	6	1,078	0.56%
2018/08/16	1	29.10	0	0.00	29.10	1	1,165	0.09%
2018/08/15	1	29.20	0	0.00	29.10	1	1,288	0.08%
2018/08/14	2	29.60	0	0.00	29.60	2	1,286	0.16%
2018/08/13	1	29.15	0	0.00	29.35	1	1,292	0.08%
2018/07/26	0	0.00	1	30.80	30.75	-1	1,301	-0.08%
2018/07/25	1	32.05	0	0.00	32.00	1	1,296	0.08%
2018/07/18	1	31.80	1	32.25	31.90	0	1,279	0.00%
2018/07/13	0	0.00	1	31.65	31.80	-1	1,295	-0.08%
2018/07/11	0	0.00	4	31.70	31.50	-4	1,302	-0.31%
2018/07/06	1	30.95	0	0.00	31.20	1	1,316	0.08%
2018/06/29	1	32.15	0	0.00	32.10	1	1,345	0.07%
2018/06/28	32	32.00	1	32.00	31.80	31	1,356	2.29%
2018/06/27	0	0.00	2	32.40	31.75	-2	1,368	-0.15%
2018/06/26	6	31.58	0	0.00	31.65	6	1,379	0.44%
2018/06/25	1	32.10	0	0.00	32.10	1	1,389	0.07%
2018/06/22	1	32.35	0	0.00	32.30	1	1,405	0.07%
2018/06/21	3	33.45	0	0.00	32.95	3	1,388	0.22%
2018/06/20	3	32.40	0	0.00	33.45	3	1,288	0.23%
2018/06/12	0	0.00	1	32.55	32.55	-1	1,184	-0.08%
2018/06/11	2	31.88	0	0.00	31.90	2	1,162	0.17%
2018/06/08	1	31.65	0	0.00	31.95	1	1,155	0.09%
2018/06/07	2	32.20	0	0.00	31.80	2	1,157	0.17%
2018/06/06	1	32.45	0	0.00	32.40	1	1,139	0.09%
2018/05/30	0	0.00	4	31.20	31.05	-4	1,011	-0.40%
2018/05/24	0	0.00	2	32.00	32.10	-2	864	-0.23%
2018/05/23	0	0.00	2	31.20	32.30	-2	783	-0.26%
2018/05/07	0	0.00	1	29.25	29.30	-1	762	-0.13%
2018/04/27	0	0.00	1	29.20	29.25	-1	865	-0.12%
2018/04/25	0	0.00	7	29.10	29.20	-7	936	-0.75%
2018/04/20	2	30.08	0	0.00	29.80	2	1,109	0.18%
2018/04/19	2	30.10	2	30.48	30.10	0	1,106	0.00%
2018/04/16	1	30.80	0	0.00	30.80	1	1,119	0.09%
2018/04/03	3	31.03	0	0.00	31.00	3	1,277	0.23%
2018/04/02	9	31.01	2	30.95	30.85	7	1,277	0.55%
2018/03/30	1	30.60	0	0.00	31.00	1	1,275	0.08%
2018/03/29	0	0.00	1	31.15	30.75	-1	1,274	-0.08%
2018/03/23	0	0.00	1	29.55	29.50	-1	1,391	-0.07%
2018/03/22	0	0.00	1	30.50	29.85	-1	1,439	-0.07%
2018/03/21	1	30.55	0	0.00	30.35	1	1,479	0.07%
2018/03/19	2	30.68	0	0.00	30.60	2	1,499	0.13%
2018/03/16	1	30.60	0	0.00	30.50	1	1,504	0.07%
2018/03/15	2	30.83	1	30.95	30.80	1	1,504	0.07%
2018/03/13	14	30.94	0	0.00	31.00	14	1,528	0.92%
2018/03/12	4	30.58	0	0.00	30.50	4	1,550	0.26%
2018/03/08	0	0.00	1	30.80	30.50	-1	1,573	-0.06%
2018/03/07	4	30.74	0	0.00	30.45	4	1,596	0.25%
2018/03/06	0	0.00	2	30.25	30.20	-2	1,607	-0.12%
2018/03/05	0	0.00	14	30.35	30.00	-14	1,610	-0.87%
2018/02/12	0	0.00	11	28.69	28.85	-11	1,757	-0.63%
2018/02/07	0	0.00	17	29.60	29.25	-17	1,796	-0.95%
2018/02/06	3	28.45	6	29.66	29.10	-3	1,857	-0.16%
2018/02/05	1	31.35	0	0.00	31.50	1	1,869	0.05%
2018/02/02	0	0.00	1	31.95	31.90	-1	1,882	-0.05%
2018/01/31	20	32.24	0	0.00	32.15	20	1,963	1.02%
2018/01/25	10	32.67	0	0.00	32.45	10	2,152	0.46%
2018/01/24	6	32.89	0	0.00	32.80	6	2,160	0.28%
2018/01/23	12	33.38	20	33.43	33.10	-8	2,161	-0.37%
2018/01/18	1	33.55	0	0.00	33.70	1	2,226	0.04%
2018/01/17	1	34.05	0	0.00	33.75	1	2,206	0.05%
2018/01/16	0	0.00	4	33.35	33.85	-4	2,168	-0.18%
2018/01/09	2	33.20	0	0.00	33.05	2	2,479	0.08%
2018/01/08	1	33.85	0	0.00	33.50	1	2,520	0.04%