日馳 (1526)-國泰券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
94張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	34.00	0	0.00	34.00	5	336	1.49%
2024/04/19	5	33.80	0	0.00	33.95	5	323	1.54%
2024/04/16	5	33.95	0	0.00	34.05	5	322	1.55%
2024/04/15	5	34.50	0	0.00	34.45	5	319	1.57%
2024/04/11	0	34.70	0	0.00	35.10	0	314	0.00%
2024/03/22	0	0.00	4	33.39	33.35	-4	289	-1.38%
2024/03/21	0	34.10	0	0.00	33.90	0	287	0.00%
2024/03/13	5	32.50	0	0.00	32.35	5	264	1.89%
2024/03/12	0	33.85	0	0.00	32.95	0	258	0.00%
2024/03/11	0	33.05	0	0.00	33.25	0	255	0.00%
2024/03/08	6	33.30	5	33.50	33.10	1	247	0.40%
2024/03/07	4	37.40	8	36.09	36.65	-4	193	-2.07%
2024/03/05	7	31.00	0	0.00	31.10	7	58	12.05%
2024/02/05	0	0.00	2	30.90	31.15	-2	56	-3.55%
2023/12/13	5	33.20	0	0.00	33.25	5	86	5.80%
2023/09/08	5	35.50	0	0.00	35.60	5	138	3.62%
2023/08/30	5	34.70	1	35.20	35.05	4	155	2.58%
2023/08/07	0	0.00	5	36.10	36.05	-5	169	-2.96%
2023/08/02	5	36.20	0	0.00	36.05	5	171	2.91%
2023/07/31	0	0.00	5	36.90	36.65	-5	171	-2.91%
2023/07/28	5	37.00	5	36.90	36.90	0	173	0.00%
2023/07/18	5	37.20	0	0.00	36.55	5	177	2.82%
2023/07/17	5	37.50	0	0.00	37.60	5	178	2.80%
2023/07/04	5	39.00	0	0.00	39.00	5	197	2.54%
2023/06/26	10	38.85	0	0.00	38.70	10	204	4.90%
2023/06/08	0	0.00	5	42.00	41.80	-5	205	-2.44%
2023/04/20	5	41.00	0	0.00	40.85	5	251	1.99%
2023/04/11	0	0.00	19	42.50	42.40	-19	220	-8.61%
2023/03/16	10	41.80	0	0.00	40.95	10	270	3.70%
2023/03/13	10	42.00	10	42.35	42.45	0	277	0.00%
2023/03/10	0	0.00	1	43.70	43.00	-1	277	-0.36%
2023/03/06	10	44.80	10	45.00	44.35	0	274	0.00%
2023/02/24	6	42.40	0	0.00	42.40	6	256	2.34%
2023/02/20	4	41.10	0	0.00	41.55	4	270	1.48%
2023/02/13	5	40.80	0	0.00	40.90	5	326	1.53%
2023/01/11	10	40.88	0	0.00	40.30	10	451	2.22%
2023/01/10	10	40.98	0	0.00	41.25	10	453	2.20%
2022/12/30	0	0.00	10	40.70	40.55	-10	493	-2.03%
2022/12/28	10	40.50	0	0.00	40.70	10	502	1.99%
2022/12/12	0	0.00	20	46.00	46.55	-20	543	-3.68%
2022/12/07	20	44.98	0	0.00	45.05	20	563	3.55%
2022/12/06	30	46.05	0	0.00	45.65	30	612	4.90%
2022/11/16	20	46.14	0	0.00	45.65	20	927	2.16%
2022/11/15	20	45.76	0	0.00	46.15	20	960	2.08%
2022/09/14	0	0.00	0.3	56.90	57.40	-0.3	1,114	-0.03%
2022/09/13	50.3	60.87	50	58.68	57.00	0.3	1,097	0.03%
2022/09/02	1	58.10	0	0.00	58.60	1	997	0.10%
2022/08/31	0	0.00	1	59.10	59.10	-1	970	-0.10%
2022/08/30	1	59.80	0	0.00	58.80	1	972	0.10%
2022/08/29	1	58.20	1	57.80	57.60	0	949	0.00%
2022/08/26	0	0.00	91	58.26	57.80	-91	930	-9.78%
2022/08/16	90	53.46	0	0.00	52.20	90	643	13.98%
2022/01/03	0	0.00	5	49.85	49.95	-5	314	-1.59%
2021/12/29	2	48.20	0	0.00	48.20	2	315	0.63%
2021/12/28	3	47.95	0	0.00	48.05	3	324	0.92%
2021/11/29	0	0.00	2	48.90	48.90	-2	533	-0.37%
2021/11/17	0	0.00	30	51.01	50.80	-30	532	-5.64%
2021/11/16	10	49.50	0	0.00	50.20	10	518	1.93%
2021/11/15	20	49.50	0	0.00	49.40	20	518	3.86%
2021/11/12	0	0.00	2	49.50	49.55	-2	522	-0.38%
2021/11/10	2	49.00	0	0.00	49.35	2	526	0.38%
2021/10/04	0	0.00	1	47.55	45.00	-1	1,269	-0.08%
2021/09/24	1	52.60	0	0.00	52.60	1	1,671	0.06%
2021/09/10	0	0.00	6	51.62	51.10	-6	1,932	-0.31%
2021/09/02	2	48.50	0	0.00	47.65	2	1,913	0.10%
2021/09/01	1	47.85	0	0.00	48.25	1	1,914	0.05%
2021/08/26	2	49.00	0	0.00	48.35	2	1,937	0.10%
2021/08/24	2	48.60	0	0.00	48.35	2	1,946	0.10%
2021/08/02	0	0.00	10	59.65	57.30	-10	1,903	-0.53%
2021/07/30	15	62.63	5	60.50	58.50	10	1,871	0.53%
2021/07/28	0	0.00	10	56.08	56.70	-10	1,678	-0.60%
2021/07/26	10	56.13	0	0.00	57.80	10	1,679	0.60%
2021/07/06	2	58.80	0	0.00	58.80	2	1,574	0.13%
2021/07/01	9	56.28	9	54.78	54.70	0	1,778	0.00%
2021/06/28	0	0.00	2	53.00	54.60	-2	1,673	-0.12%
2021/06/25	2	55.25	0	0.00	53.00	2	1,659	0.12%
2021/06/02	0	49.90	0	0.00	49.70	0	1,469	0.00%
2021/05/18	1	41.70	0	0.00	43.10	1	1,406	0.07%
2021/05/13	0	0.00	2	45.00	44.40	-2	1,369	-0.15%
2021/05/12	2	43.20	0	0.00	43.85	2	1,353	0.15%
2021/04/20	1	57.20	0	0.00	57.50	1	1,242	0.08%
2021/04/19	0	0.00	1	57.60	58.20	-1	1,239	-0.08%
2021/04/14	1	53.40	2	56.40	56.50	-1	1,218	-0.08%
2021/04/13	1	59.40	0	0.00	57.80	1	1,181	0.08%
2021/04/09	3	61.67	0	0.00	60.20	3	1,047	0.29%
2021/04/07	0	0.00	1	52.30	52.40	-1	673	-0.15%
2021/04/06	0	0.00	1	50.00	50.80	-1	638	-0.16%
2021/04/01	0	0.00	1	49.50	48.60	-1	617	-0.16%
2021/03/30	0	0.00	1	48.00	48.90	-1	593	-0.17%
2021/03/25	0	0.00	1	46.00	45.40	-1	587	-0.17%
2021/03/18	1	44.40	1	44.30	44.10	0	635	0.00%
2021/03/09	2	41.45	0	0.00	41.65	2	772	0.26%
2021/03/04	0	0.00	1	42.85	42.75	-1	827	-0.12%
2021/02/24	1	43.70	0	0.00	43.65	1	892	0.11%
2021/02/02	1	40.90	0	0.00	41.40	1	1,062	0.09%
2021/02/01	1	39.45	1	40.60	40.60	0	1,134	0.00%
2021/01/20	2	41.50	0	0.00	41.10	2	1,448	0.14%
2021/01/19	0	0.00	7.1	43.59	43.60	-7.1	1,485	-0.48%
2021/01/18	0	0.00	1	44.00	43.70	-1	1,497	-0.07%
2021/01/15	1	42.20	0	0.00	42.20	1	1,503	0.07%
2021/01/13	0	0.00	1	44.95	44.40	-1	1,518	-0.07%
2021/01/07	1	45.50	1	45.35	45.10	0	1,632	0.00%
2020/12/21	2	45.75	1	45.70	45.90	1	3,637	0.03%
2020/12/18	1	48.80	0	0.00	48.60	1	3,662	0.03%
2020/12/11	2	50.65	0	0.00	50.40	2	3,938	0.05%
2020/12/09	1	50.80	0	0.00	50.70	1	4,020	0.02%
2020/12/04	0	0.00	1	53.10	51.70	-1	4,980	-0.02%
2020/11/30	1	51.30	0	0.00	50.70	1	5,184	0.02%
2020/11/27	0	0.00	1	51.70	51.40	-1	5,216	-0.02%
2020/11/23	1	51.10	0	0.00	51.10	1	5,441	0.02%
2020/11/19	0	0.00	1	51.00	51.70	-1	5,513	-0.02%
2020/11/16	1	49.70	0	0.00	49.30	1	5,669	0.02%
2020/11/12	1	49.20	0	0.00	49.05	1	5,842	0.02%
2020/11/10	1	50.00	0	0.00	50.20	1	6,041	0.02%
2020/11/09	1	52.50	0	0.00	51.80	1	6,039	0.02%
2020/11/04	0	0.00	1	51.00	50.80	-1	6,204	-0.02%
2020/11/03	1	50.90	0	0.00	50.70	1	6,293	0.02%
2020/11/02	0	0.00	1	50.00	50.40	-1	6,533	-0.02%
2020/10/29	0	0.00	1	50.60	50.60	-1	6,903	-0.01%
2020/10/21	7.2	51.80	0	0.00	51.80	7.2	7,247	0.10%
2020/10/19	0	0.00	19	50.51	52.70	-19	7,208	-0.26%
2020/10/13	2	52.00	2	52.70	52.00	0	7,134	0.00%
2020/10/12	9	55.96	7	54.60	52.00	2	7,070	0.03%
2020/10/06	19	54.50	0	0.00	55.20	19	6,877	0.28%
2020/10/05	0	0.00	1	53.00	53.00	-1	6,569	-0.02%
2020/09/30	0	0.00	1	50.50	50.80	-1	6,483	-0.02%
2020/09/29	1	50.60	1	52.00	49.90	0	6,440	0.00%
2020/09/24	0	0.00	2	49.40	47.70	-2	5,731	-0.03%
2020/09/22	0	0.00	1	49.00	48.80	-1	5,693	-0.02%
2020/09/21	0	0.00	2	47.75	47.35	-2	5,647	-0.04%
2020/09/18	2	47.30	1	48.10	47.30	1	5,646	0.02%
2020/09/17	8	47.25	1	47.65	48.05	7	5,641	0.12%
2020/09/15	0	0.00	10	45.68	46.00	-10	5,610	-0.18%
2020/09/14	1	46.00	0	0.00	45.70	1	5,582	0.02%
2020/09/11	2	47.00	0	0.00	46.70	2	5,532	0.04%
2020/09/10	10	51.20	0	0.00	48.00	10	5,401	0.19%
2020/09/09	0	0.00	1	51.20	49.75	-1	5,242	-0.02%
2020/09/03	1	46.75	0	0.00	45.50	1	4,645	0.02%
2020/08/28	1	44.20	0	0.00	43.75	1	4,634	0.02%
2020/08/27	0	0.00	2	44.40	44.00	-2	4,627	-0.04%
2020/08/26	0	0.00	1	44.30	43.45	-1	4,579	-0.02%
2020/08/21	0	0.00	1	42.75	42.80	-1	4,522	-0.02%
2020/08/20	2	39.70	1	40.30	39.90	1	4,556	0.02%
2020/08/19	0	0.00	5	44.70	44.10	-5	4,647	-0.11%
2020/08/17	0	0.00	1	44.80	47.25	-1	4,654	-0.02%
2020/08/10	8	44.84	0	0.00	44.20	8	4,504	0.18%
2020/08/07	1	45.45	0	0.00	45.60	1	4,360	0.02%
2020/08/04	11	43.30	0	0.00	40.50	11	3,828	0.29%
2020/07/27	0	0.00	1	32.95	32.35	-1	3,015	-0.03%
2020/07/16	0	0.00	2	33.18	33.10	-2	2,893	-0.07%
2020/07/14	0	0.00	2	35.33	33.80	-2	2,845	-0.07%
2020/07/07	0	0.00	1	33.70	33.65	-1	2,493	-0.04%
2020/07/06	2	34.28	0	0.00	33.95	2	2,460	0.08%
2020/07/02	2	34.40	1	34.00	34.80	1	2,392	0.04%
2020/06/24	1	31.50	0	0.00	32.20	1	2,220	0.05%
2020/06/23	0	0.00	2	34.30	32.20	-2	2,192	-0.09%
2020/06/22	0	0.00	3	32.28	33.20	-3	2,045	-0.15%
2020/06/17	1	31.00	0	0.00	31.00	1	1,980	0.05%
2020/06/16	2	32.00	1	31.95	31.80	1	1,956	0.05%
2020/06/15	0	0.00	3	31.53	31.70	-3	1,926	-0.16%
2020/06/12	2	29.80	0	0.00	30.30	2	1,867	0.11%
2020/06/11	0	0.00	1	33.00	31.20	-1	1,815	-0.06%
2020/06/10	5	31.97	0	0.00	32.00	5	1,741	0.29%
2020/06/09	1	34.70	0	0.00	34.30	1	1,652	0.06%
2020/06/08	1	38.00	2	36.88	36.10	-1	1,620	-0.06%
2020/06/03	2	32.10	1	31.50	32.20	1	1,423	0.07%
2020/06/02	1	31.50	0	0.00	31.50	1	1,385	0.07%
2020/06/01	1	33.20	0	0.00	32.75	1	1,356	0.07%
2020/05/29	0	0.00	2	32.78	33.35	-2	1,317	-0.15%
2020/05/28	0	0.00	2	31.50	32.00	-2	1,277	-0.16%
2020/05/27	5	30.94	0	0.00	31.25	5	1,233	0.41%
2020/05/20	1	23.35	0	0.00	24.00	1	602	0.17%
2020/05/19	1	21.25	0	0.00	21.85	1	493	0.20%
2020/05/18	1	18.45	0	0.00	19.90	1	459	0.22%
2020/04/08	0	0.00	5	17.65	18.00	-5	337	-1.48%
2020/03/06	0	0.00	3	19.63	19.50	-3	238	-1.26%
2020/03/03	1	19.70	1	19.90	19.85	0	239	0.00%
2020/03/02	4	19.36	1	19.45	19.25	3	240	1.25%
2020/02/03	0	0.00	1	19.00	20.80	-1	246	-0.41%
2020/01/16	0	0.00	1	24.05	24.05	-1	222	-0.45%
2020/01/09	1	24.00	1	23.95	23.90	0	238	0.00%
2019/12/31	1	23.85	1	24.00	24.05	0	257	0.00%
2019/12/27	1	24.20	0	0.00	23.90	1	263	0.38%
2019/12/18	1	24.20	0	0.00	24.35	1	281	0.36%
2019/12/04	0	0.00	2	25.40	25.15	-2	264	-0.76%
2019/11/29	2	24.70	0	0.00	24.70	2	260	0.77%
2019/11/22	0	0.00	5	24.80	25.00	-5	270	-1.85%
2019/10/17	0	0.00	8	26.51	26.45	-8	347	-2.30%
2019/10/15	8	25.10	0	0.00	25.10	8	349	2.29%
2019/07/19	1	31.40	0	0.00	31.15	1	739	0.14%
2019/07/18	0	0.00	5	31.75	31.55	-5	739	-0.68%
2019/07/11	5	31.20	0	0.00	30.85	5	752	0.66%
2019/07/09	0	0.00	1	30.20	30.00	-1	769	-0.13%
2019/07/01	0	0.00	1	30.00	29.60	-1	882	-0.11%
2019/06/21	0	0.00	1	30.95	30.25	-1	1,285	-0.08%
2019/06/20	0	0.00	1	29.85	30.00	-1	1,586	-0.06%
2019/06/18	1	29.80	0	0.00	29.85	1	1,856	0.05%
2019/06/17	3	30.22	0	0.00	29.75	3	1,858	0.16%
2019/06/06	0	0.00	1	29.55	29.55	-1	2,005	-0.05%
2019/06/04	0	0.00	1	29.75	28.95	-1	2,019	-0.05%
2019/05/31	0	0.00	1	29.65	30.00	-1	1,997	-0.05%
2019/05/21	1	28.00	0	0.00	28.90	1	2,146	0.05%
2019/05/20	3	28.62	0	0.00	28.05	3	2,301	0.13%
2019/05/16	0	0.00	1	30.15	29.60	-1	2,383	-0.04%
2019/05/14	1	29.05	0	0.00	29.40	1	2,455	0.04%
2019/05/13	1	29.70	0	0.00	29.60	1	2,537	0.04%
2019/05/10	0	0.00	3	30.50	29.45	-3	2,540	-0.12%
2019/03/06	0	0.00	6	34.90	34.65	-6	3,627	-0.17%
2019/03/04	0	0.00	3	34.25	34.40	-3	3,681	-0.08%
2019/02/21	0	0.00	1	35.90	35.70	-1	3,764	-0.03%
2019/01/25	2	34.83	0	0.00	33.75	2	4,144	0.05%
2019/01/23	3	34.02	0	0.00	33.85	3	4,043	0.07%
2019/01/17	7	35.50	0	0.00	34.10	7	3,869	0.18%
2019/01/15	0	0.00	2	31.65	31.55	-2	3,409	-0.06%
2019/01/14	0	0.00	1	30.95	31.00	-1	3,405	-0.03%
2019/01/11	0	0.00	2	32.55	31.90	-2	3,395	-0.06%
2019/01/10	0	0.00	1	32.70	32.80	-1	3,402	-0.03%
2019/01/08	0	0.00	2	32.43	32.00	-2	3,391	-0.06%
2019/01/04	20	33.30	20	33.28	32.55	0	3,368	0.00%
2018/12/28	10	32.90	10	33.60	32.60	0	3,222	0.00%
2018/12/20	0	0.00	19	28.60	27.70	-19	2,725	-0.70%
2018/12/19	19	29.10	0	0.00	29.10	19	2,733	0.70%
2018/12/14	0	0.00	1	31.75	31.85	-1	2,751	-0.04%
2018/11/19	10	40.00	0	0.00	34.00	10	1,883	0.53%
2018/11/15	1	32.15	0	0.00	33.95	1	1,714	0.06%
2018/11/13	15	26.75	10	27.65	28.10	5	1,394	0.36%
2018/11/12	0	0.00	5	25.05	25.55	-5	1,187	-0.42%
2018/10/30	0	0.00	7	18.54	18.45	-7	929	-0.75%
2018/10/19	0	0.00	3	18.00	18.20	-3	817	-0.37%
2018/10/16	3	21.20	0	0.00	19.80	3	762	0.39%
2018/10/11	0	0.00	1	18.15	18.00	-1	685	-0.15%
2018/10/09	2	20.05	0	0.00	19.95	2	663	0.30%
2018/10/05	1	21.20	0	0.00	22.00	1	617	0.16%
2018/10/02	0	0.00	1	24.30	24.60	-1	569	-0.18%
2018/10/01	1	24.30	0	0.00	24.30	1	551	0.18%
2018/09/13	3	29.92	0	0.00	29.70	3	242	1.24%
2018/09/10	1	30.00	0	0.00	29.80	1	246	0.41%
2018/08/17	1	31.60	0	0.00	31.30	1	286	0.35%
2018/06/28	5	41.36	0	0.00	40.60	5	426	1.17%
2018/06/27	0	0.00	1	42.60	41.05	-1	430	-0.23%
2018/06/20	1	42.10	1	41.80	42.50	0	495	0.00%
2018/06/11	1	47.65	0	0.00	44.05	1	503	0.20%
2018/04/11	1	62.90	0	0.00	62.60	1	1,527	0.07%
2018/04/03	0	0.00	1	68.90	69.90	-1	1,608	-0.06%
2018/03/30	0	0.00	1	69.20	68.40	-1	1,772	-0.06%
2018/03/27	3	69.80	0	0.00	68.40	3	1,886	0.16%
2018/03/21	0	0.00	1	84.10	83.30	-1	2,012	-0.05%
2018/03/19	1	84.40	0	0.00	83.60	1	2,042	0.05%
2018/03/13	3	83.80	0	0.00	83.20	3	2,130	0.14%
2018/03/05	0	0.00	3	79.80	83.80	-3	2,075	-0.14%
2018/02/12	0	0.00	1	75.20	73.00	-1	2,084	-0.05%
2018/02/09	0	0.00	1	75.40	78.80	-1	2,078	-0.05%
2018/02/08	1	78.10	0	0.00	78.50	1	2,083	0.05%
2018/02/07	0	0.00	5	81.08	79.10	-5	2,105	-0.24%
2018/01/31	0	0.00	3	87.30	92.00	-3	2,168	-0.14%
2018/01/30	0	0.00	5	86.98	86.20	-5	2,122	-0.24%
2018/01/25	2	86.90	0	0.00	86.50	2	2,093	0.10%
2018/01/24	1	87.60	0	0.00	86.40	1	2,082	0.05%
2018/01/23	12	90.16	0	0.00	89.60	12	2,053	0.58%
2018/01/17	1	89.10	0	0.00	93.60	1	2,023	0.05%
2018/01/10	0	0.00	30	79.00	80.00	-30	2,054	-1.46%
2018/01/05	30	75.79	1	72.30	76.50	29	2,004	1.45%
2018/01/04	0	0.00	10	71.56	71.90	-10	2,020	-0.49%
2018/01/03	10	69.20	0	0.00	69.20	10	2,023	0.49%