和大 (1536)-國泰券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲2.5
漲幅
+4.74%
成交量
5,135張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	55.00	0	0.00	55.20	1	1,957	0.05%
2024/04/23	0	0.00	1	52.70	52.70	-1	1,894	-0.05%
2024/04/19	1	52.90	0	0.00	52.60	1	1,883	0.05%
2024/04/17	0	0.00	4	51.18	51.20	-4	1,819	-0.22%
2024/04/16	4	51.00	0	0.00	50.90	4	1,817	0.22%
2024/04/10	4.2	52.74	0	0.00	55.20	4.2	1,763	0.24%
2024/03/20	0	0.00	22	51.29	51.10	-22	1,686	-1.30%
2024/03/12	0.5	53.30	0	0.00	53.60	0.5	1,704	0.03%
2024/03/11	0	52.10	0	0.00	52.40	0	1,692	0.00%
2024/03/06	0	0.00	173	53.56	53.60	-173	1,654	-10.46%	大賣/鉅額交易
2024/03/05	0	0.00	4	55.00	54.10	-4	1,651	-0.24%
2024/03/04	0	0.00	2	54.60	54.60	-2	1,631	-0.12%
2024/02/27	0	0.00	1	55.80	56.00	-1	1,517	-0.07%
2024/02/26	3	57.13	1	57.30	57.30	2	1,443	0.14%
2024/02/23	23	53.90	0	0.00	54.60	23	1,284	1.79%
2024/02/21	4	51.55	0	0.00	51.50	4	977	0.41%
2024/02/20	0	0.00	4	51.60	51.70	-4	964	-0.41%
2024/02/19	0	52.00	0	0.00	51.90	0	954	0.00%
2024/02/05	0	50.80	0	0.00	50.80	0	889	0.00%
2024/01/31	0	52.70	0	0.00	52.50	0	826	0.00%
2024/01/30	0	53.00	0	0.00	52.50	0	819	0.00%
2024/01/25	1	53.20	0	0.00	53.00	1	792	0.13%
2024/01/19	0.5	53.70	0	0.00	53.60	0.5	723	0.07%
2024/01/18	0	54.40	4	53.40	53.50	-4	716	-0.55%
2024/01/17	4	54.15	5	55.08	54.20	-1	706	-0.14%
2024/01/11	0	56.10	0	0.00	56.20	0	687	0.00%
2024/01/08	0	0.00	99	57.85	57.30	-99	660	-14.99%
2024/01/05	0.1	58.00	0	0.00	57.70	0.1	651	0.02%
2023/12/22	0	59.10	0.2	59.40	58.90	-0.1	614	-0.02%
2023/12/21	0.1	59.00	750	58.60	58.70	-749.9	605	-123.90%	大賣/鉅額交易
2023/12/20	1	59.30	0	0.00	59.90	1	569	0.18%
2023/12/18	7	60.44	0	0.00	60.60	7	537	1.30%
2023/12/15	12	60.63	0	0.00	60.80	12	527	2.27%
2023/12/12	0	0.00	511	61.39	61.60	-511	476	-107.32%	大賣/鉅額交易
2023/12/11	0	0.00	127	62.00	62.30	-127	461	-27.51%	大賣/鉅額交易
2023/12/07	0	0.00	2	63.10	63.00	-2	466	-0.43%
2023/12/05	0	0.00	193	63.73	63.40	-193	452	-42.68%	大賣/鉅額交易
2023/12/01	3	64.80	110	64.15	64.80	-107	439	-24.37%	大賣/鉅額交易
2023/11/28	2	63.30	150	63.47	63.60	-148	421	-35.13%	大賣/鉅額交易
2023/11/27	0	0.00	70	63.61	63.00	-70	418	-16.73%
2023/11/22	2	63.60	0	0.00	63.60	2	407	0.49%
2023/11/20	0	0.00	80	63.43	63.60	-80	401	-19.90%
2023/11/17	0	0.00	70	63.25	63.40	-70	400	-17.49%
2023/11/16	0	0.00	80	63.05	63.40	-80	401	-19.92%
2023/11/15	6	63.45	50	63.06	63.50	-44	404	-10.87%
2023/10/31	0	0.00	1	62.50	61.90	-1	499	-0.20%
2023/10/26	0	0.00	2	62.70	62.10	-2	516	-0.39%
2023/10/23	0	62.30	0	0.00	61.90	0	531	0.01%
2023/10/19	0	0.00	3	63.30	63.30	-3	532	-0.56%
2023/10/04	0	0.00	4	65.00	65.40	-4	634	-0.63%
2023/09/20	2	66.35	2	66.25	66.50	0	674	0.00%
2023/09/11	0.1	64.50	0	0.00	64.70	0.1	770	0.01%
2023/08/09	3	64.10	0	0.00	64.10	3	943	0.32%
2023/08/08	0	65.20	0	0.00	65.00	0	933	0.00%
2023/07/27	2	66.90	0	0.00	66.80	2	914	0.22%
2023/07/24	0	0.00	1	66.40	66.20	-1	914	-0.11%
2023/07/19	1	67.10	4	67.00	67.10	-3	932	-0.32%
2023/07/18	1	66.65	0	0.00	66.40	1	934	0.11%
2023/07/04	2	70.60	0	0.00	70.40	2	905	0.22%
2023/06/30	2	71.70	30	71.73	71.90	-28	884	-3.17%
2023/06/29	0	0.00	150	70.51	70.80	-150	873	-17.17%	大賣/鉅額交易
2023/06/28	0	0.00	120	70.40	70.60	-120	876	-13.70%	大賣/鉅額交易
2023/06/27	0	0.00	155	71.05	70.50	-155	875	-17.70%	大賣/鉅額交易
2023/06/21	1	71.60	100	71.67	72.00	-99	865	-11.44%
2023/06/16	0	73.50	0	0.00	72.70	0	853	0.00%
2023/06/14	0	0.00	20	75.03	74.80	-20	794	-2.52%
2023/06/13	0	0.00	123	72.73	72.90	-123	746	-16.47%	大賣/鉅額交易
2023/06/12	1	72.10	0	0.00	72.00	1	729	0.14%
2023/06/09	0	0.00	131	71.70	73.50	-131	714	-18.35%	大賣/鉅額交易
2023/06/08	0	0.00	126	71.73	71.30	-126	696	-18.09%	大賣/鉅額交易
2023/06/07	0	0.00	0.8	71.70	72.20	-0.8	719	-0.12%
2023/06/06	0	0.00	150	71.75	71.20	-150	730	-20.55%	大賣/鉅額交易
2023/05/08	0	0.00	29	70.34	70.40	-29	930	-3.12%
2023/05/03	1	70.50	0	0.00	70.30	1	1,002	0.10%
2023/04/25	0	0.00	2	70.40	69.00	-2	1,073	-0.19%
2023/04/24	0	0.00	1	71.00	70.60	-1	1,064	-0.09%
2023/04/20	2	72.40	0	0.00	72.00	2	1,072	0.19%
2023/04/18	0	0.00	2	73.65	73.30	-2	1,094	-0.18%
2023/04/10	2	72.90	0	0.00	73.00	2	1,290	0.15%
2023/04/06	1	71.90	0	0.00	71.90	1	1,280	0.08%
2023/03/28	0	0.00	1	71.20	71.20	-1	1,316	-0.08%
2023/03/23	0	72.70	0	0.00	72.70	0	1,349	0.00%
2023/03/14	0	0.00	1	72.00	72.00	-1	1,486	-0.07%
2023/03/09	1	74.20	25	74.17	74.00	-24	1,507	-1.59%
2023/03/08	27	75.80	2	75.15	75.40	25	1,513	1.65%
2023/03/02	0	0.00	102.1	71.21	71.10	-102.1	1,545	-6.61%	大賣/鉅額交易
2023/02/21	0.1	74.30	1	73.70	73.70	-0.9	1,575	-0.06%
2023/02/15	1	72.20	0	0.00	72.20	1	1,781	0.06%
2023/02/13	0	0.00	1	71.90	71.90	-1	1,864	-0.05%
2023/02/03	0	0.00	1	74.10	73.70	-1	1,917	-0.05%
2023/02/02	3	73.30	20	73.12	73.40	-17	1,902	-0.89%
2023/02/01	7	72.87	0	0.00	73.00	7	1,924	0.36%
2023/01/31	5	71.92	0	0.00	72.00	5	1,916	0.26%
2023/01/30	8	71.84	1	71.30	71.60	7	1,917	0.36%
2023/01/03	0	0.00	558	66.71	67.00	-558	2,251	-24.78%	大賣/鉅額交易
2022/12/30	0	0.00	1	67.00	67.00	-1	2,274	-0.04%
2022/12/29	1	66.70	3	66.83	66.80	-2	2,311	-0.09%
2022/12/28	0	0.00	3	69.40	69.10	-3	2,325	-0.13%
2022/12/27	0	0.00	1	70.60	70.60	-1	2,379	-0.04%
2022/12/26	1	70.70	1	71.00	70.70	0	2,424	0.00%
2022/12/23	0	0.00	1	70.40	70.40	-1	2,535	-0.04%
2022/12/21	0	0.00	1	70.50	70.00	-1	2,716	-0.04%
2022/12/20	0	0.00	11	70.95	70.50	-11	2,824	-0.39%
2022/12/19	0	0.00	4	72.65	72.70	-4	2,875	-0.14%
2022/12/16	3	74.73	4	73.75	73.40	-1	2,918	-0.03%
2022/12/15	1	76.10	0	0.00	76.10	1	2,919	0.03%
2022/12/14	1	76.30	0	0.00	76.30	1	2,938	0.03%
2022/12/13	3	76.83	31	76.81	76.20	-28	2,997	-0.93%
2022/12/12	35	77.15	2	76.80	77.20	33	3,025	1.09%
2022/12/09	0	0.00	1	74.80	74.10	-1	3,037	-0.03%
2022/12/08	5	73.66	4	73.73	74.10	1	3,216	0.03%
2022/12/07	2	73.65	6	72.80	72.60	-4	3,444	-0.12%
2022/12/06	2	75.05	10	73.75	73.60	-8	3,546	-0.23%
2022/12/05	2	75.80	29	75.98	75.50	-27	3,605	-0.75%
2022/12/02	3	76.23	116	75.78	75.80	-113	3,686	-3.07%	大賣/鉅額交易
2022/12/01	32	75.20	214	75.09	75.00	-182	3,694	-4.93%	大賣/鉅額交易
2022/11/30	5	75.26	31	74.99	75.00	-26	3,685	-0.71%
2022/11/29	33	75.21	46	74.64	75.30	-13	3,713	-0.35%
2022/11/28	14	72.96	100	73.39	73.40	-86	3,765	-2.28%
2022/11/25	1	72.60	100	73.02	72.60	-99	3,804	-2.60%
2022/11/24	4	73.05	81	73.07	72.80	-77	3,860	-1.99%
2022/11/21	0	0.00	1	72.00	71.50	-1	4,266	-0.02%
2022/11/18	2	73.50	1	71.70	71.70	1	4,257	0.02%
2022/11/17	0	0.00	5	72.00	72.20	-5	4,239	-0.12%
2022/11/16	0	0.00	101	71.91	71.50	-101	4,242	-2.38%	大賣/鉅額交易
2022/11/15	0	0.00	166	71.77	72.10	-166	4,247	-3.91%	大賣/鉅額交易
2022/11/14	21	72.77	305	71.41	73.10	-284	4,220	-6.73%	大賣/鉅額交易
2022/11/11	7	74.30	201	73.91	71.50	-194	4,185	-4.63%	大賣/鉅額交易
2022/11/10	2	75.65	2	74.95	74.60	0	4,083	0.00%
2022/11/09	1	77.60	6	77.35	77.60	-5	4,021	-0.12%
2022/11/08	2	77.30	2	77.25	76.00	0	4,008	0.00%
2022/11/07	2	76.15	200	76.17	76.60	-198	4,009	-4.94%	大賣/鉅額交易
2022/11/04	0	0.00	7	75.79	75.70	-7	4,017	-0.17%
2022/11/03	5	76.06	2	76.00	76.00	3	4,018	0.07%
2022/11/02	7	76.73	6.2	76.08	76.10	0.8	4,029	0.02%
2022/11/01	15	75.52	111	75.99	76.50	-96	4,059	-2.36%	大賣/
2022/10/31	3	75.20	0	0.00	74.80	3	4,049	0.07%
2022/10/28	0	0.00	12	74.90	73.50	-12	4,073	-0.29%
2022/10/27	11	77.17	9	76.07	77.50	2	4,062	0.05%
2022/10/26	10	76.01	22	75.50	75.70	-12	4,110	-0.29%
2022/10/25	23	76.04	3	76.20	75.90	20	4,158	0.48%
2022/10/24	0	0.00	8	74.74	74.80	-8	4,229	-0.19%
2022/10/21	11	74.32	1	73.40	74.00	10	4,204	0.24%
2022/10/20	1	73.00	27	71.91	72.10	-26	4,139	-0.63%
2022/10/19	3	75.90	2	74.75	74.60	1	4,066	0.02%
2022/10/18	14	76.17	2	76.60	76.90	12	4,015	0.30%
2022/10/17	8	77.25	3	77.40	77.80	5	4,016	0.12%
2022/10/14	1	82.30	1	83.00	81.50	0	3,965	0.00%
2022/10/13	2	82.75	10	82.47	79.40	-8	3,979	-0.20%
2022/10/12	9	84.48	7	84.34	84.20	2	3,953	0.05%
2022/10/11	3	85.17	274	84.22	83.70	-271	3,950	-6.86%	大賣/鉅額交易
2022/10/07	1	87.60	9	88.87	87.30	-8	3,930	-0.20%
2022/10/06	24	90.78	30	92.33	90.50	-6	3,886	-0.15%
2022/10/05	293	92.69	3	93.00	92.20	290	3,857	7.52%	大買/鉅額交易
2022/10/04	35	92.11	20	91.99	92.40	15	3,826	0.39%
2022/10/03	90	91.72	0	0.00	90.60	90	3,793	2.37%
2022/09/30	9	89.33	4	90.18	91.50	5	3,754	0.13%
2022/09/29	10	91.80	6	92.83	91.20	4	3,650	0.11%
2022/09/28	237	92.08	1	90.30	90.20	236	3,571	6.61%	大買/鉅額交易
2022/09/27	0	0.00	32	89.80	93.50	-32	3,465	-0.92%
2022/09/26	31	91.15	200	89.91	88.20	-169	3,349	-5.05%	大賣/鉅額交易
2022/09/23	6	94.77	1	91.70	91.50	5	3,295	0.15%
2022/09/22	0	0.00	10	92.35	94.00	-10	3,260	-0.31%
2022/09/21	31	92.96	0	0.00	92.70	31	3,239	0.96%
2022/09/19	0	0.00	103	93.01	92.90	-103	3,153	-3.27%	大賣/鉅額交易
2022/09/16	0	0.00	1	94.00	92.50	-1	3,086	-0.03%
2022/09/15	2	95.00	45	96.58	93.80	-43	3,022	-1.42%
2022/09/14	51	95.03	54	94.48	95.00	-3	2,843	-0.11%
2022/09/13	33	91.61	0	0.00	92.10	33	2,618	1.26%
2022/09/12	1	89.70	1	89.90	90.30	0	2,510	0.00%
2022/09/08	20	87.89	2	88.30	89.50	18	2,434	0.74%
2022/09/07	3	85.70	590	84.67	85.60	-587	2,340	-25.08%	大賣/鉅額交易
2022/09/05	34	84.27	323	85.07	84.10	-289	2,287	-12.64%	大賣/鉅額交易
2022/09/02	328	89.27	8	90.00	87.60	320	2,233	14.32%	大買/鉅額交易
2022/09/01	180	87.85	29	88.18	88.10	151	2,120	7.12%	大買/鉅額交易
2022/08/31	107	87.68	170	87.38	87.80	-63	2,064	-3.05%	大買/大賣/
2022/08/30	29	88.04	254	87.89	87.20	-225	1,991	-11.30%	大賣/鉅額交易
2022/08/29	419	87.80	0	0.00	88.00	419	1,842	22.74%	大買/鉅額交易
2022/08/26	133	84.42	20	84.24	86.10	113	1,628	6.94%	大買/鉅額交易
2022/08/25	0	0.00	1	78.30	78.30	-1	1,532	-0.07%
2022/08/24	0	0.00	2	78.00	77.30	-2	1,525	-0.13%
2022/08/23	0	0.00	2	76.85	76.80	-2	1,515	-0.13%
2022/08/19	0	0.00	200	79.23	79.40	-200	1,487	-13.45%	大賣/鉅額交易
2022/08/17	26	77.12	1	77.80	77.20	25	1,445	1.73%
2022/08/11	0	0.00	10	77.54	77.60	-10	1,384	-0.72%
2022/08/08	0	0.00	51	77.02	77.60	-51	1,358	-3.75%
2022/08/04	0	0.00	174	80.82	80.00	-174	1,320	-13.18%	大賣/鉅額交易
2022/08/03	100	82.23	5	81.90	82.20	95	1,284	7.40%
2022/08/02	487	81.77	11	81.84	82.00	476	1,265	37.62%	大買/鉅額交易
2022/08/01	15	81.73	23	81.60	80.80	-8	1,202	-0.67%
2022/07/29	20	78.17	44	80.10	81.40	-24	1,127	-2.13%
2022/07/28	21	74.86	304	74.56	74.70	-283	1,008	-28.06%	大賣/鉅額交易
2022/07/27	5	75.20	24	74.21	75.10	-19	996	-1.91%
2022/07/22	1	73.50	100	75.03	74.10	-99	968	-10.22%
2022/07/21	0	0.00	127	75.15	74.70	-127	925	-13.72%	大賣/鉅額交易
2022/07/20	210	76.52	0	0.00	76.00	210	910	23.05%	大買/鉅額交易
2022/07/18	0	0.00	1	74.80	75.20	-1	856	-0.12%
2022/07/15	0	0.00	2	72.45	73.90	-2	821	-0.24%
2022/07/14	300	70.04	0	0.00	70.10	300	779	38.50%	大買/鉅額交易
2022/07/13	2	68.60	0	0.00	68.00	2	759	0.26%
2022/07/12	62	66.54	16	66.62	68.20	46	726	6.33%
2022/07/08	0	0.00	47	61.72	62.40	-47	675	-6.96%
2022/07/01	0	0.00	1	61.20	59.90	-1	693	-0.14%
2022/06/24	0	0.00	23	67.17	66.40	-23	652	-3.53%
2022/06/21	0	0.00	24	69.32	69.30	-24	623	-3.85%
2022/06/13	0	0.00	50	74.22	73.90	-50	602	-8.30%
2022/06/07	0	0.00	7	74.57	74.40	-7	596	-1.17%
2022/06/02	0	0.00	1	75.10	74.90	-1	624	-0.16%
2022/06/01	0	0.00	50	75.38	75.30	-50	645	-7.75%
2022/05/31	20	75.18	0	0.00	75.40	20	652	3.07%
2022/05/27	0	0.00	100	73.68	73.30	-100	635	-15.72%
2022/05/26	0	0.00	150	72.99	72.90	-150	629	-23.83%	大賣/鉅額交易
2022/05/24	2	72.50	139	72.72	72.20	-137	633	-21.63%	大賣/鉅額交易
2022/05/20	30	72.38	0	0.00	73.50	30	630	4.76%
2022/05/19	19	70.39	0	0.00	71.00	19	618	3.07%
2022/05/10	0	0.00	12	71.50	72.50	-12	590	-2.03%
2022/04/27	0	0.00	18	74.00	74.20	-18	681	-2.64%
2022/04/26	0	0.00	10	76.52	76.00	-10	677	-1.48%
2022/04/21	1	78.70	2	78.50	78.60	-1	692	-0.14%
2022/04/20	13	77.68	12	77.20	77.90	1	686	0.15%
2022/04/19	0	0.00	2	77.10	77.00	-2	689	-0.29%
2022/04/12	0.1	77.30	0	0.00	76.80	0.1	730	0.01%
2022/03/22	0	77.00	0	0.00	78.70	0	696	0.00%
2022/03/18	10	76.20	16	75.39	76.20	-6	692	-0.87%
2022/03/16	0	0.00	4	74.90	75.10	-4	696	-0.57%
2022/03/08	0.1	74.50	0	0.00	73.00	0.1	709	0.01%
2022/03/07	0.1	77.00	0	0.00	76.60	0.1	683	0.01%
2022/03/04	0	79.00	0	0.00	78.80	0	667	0.00%
2022/03/01	0	80.00	0	0.00	80.50	0	690	0.00%
2022/02/24	0.1	80.00	0	0.00	79.30	0.1	710	0.01%
2022/02/23	0.1	80.80	0	0.00	80.80	0.1	709	0.01%
2022/02/18	0.1	81.50	0	0.00	81.40	0.1	719	0.01%
2022/02/15	0	81.90	0	0.00	81.40	0	741	0.01%
2022/02/11	0.1	82.90	169	82.24	82.30	-168.9	764	-22.08%	大賣/鉅額交易
2022/02/09	0	0.00	250	83.35	84.40	-250	759	-32.94%	大賣/鉅額交易
2022/02/08	0.1	83.30	350	83.13	83.10	-350	757	-46.21%	大賣/鉅額交易
2022/02/07	0	0.00	351	82.12	83.10	-351	774	-45.33%	大賣/鉅額交易
2022/01/25	0.1	82.80	2	81.70	81.80	-1.9	801	-0.24%
2022/01/24	102	82.39	0	0.00	83.20	102	796	12.81%	大買/鉅額交易
2022/01/21	0.1	85.00	219	83.87	83.80	-218.9	773	-28.30%	大賣/鉅額交易
2022/01/20	0.1	86.20	200	85.55	85.90	-199.9	750	-26.62%	大賣/鉅額交易
2022/01/18	0.1	87.90	0	0.00	87.50	0.1	766	0.01%
2022/01/12	0.1	88.40	0	0.00	88.00	0.1	749	0.01%
2022/01/10	0.1	89.10	273	88.93	89.40	-273	744	-36.66%	大賣/鉅額交易
2022/01/04	0	0.00	20	91.00	90.80	-20	693	-2.89%
2021/12/29	0	90.80	0	0.00	90.60	0	691	0.00%
2021/12/28	0	0.00	100	90.01	91.00	-100	695	-14.38%
2021/12/27	0	0.00	168	90.80	90.60	-168	703	-23.89%	大賣/鉅額交易
2021/12/24	0	0.00	1	91.10	90.80	-1	706	-0.14%
2021/12/22	0	0.00	168	91.16	91.00	-168	727	-23.09%	大賣/鉅額交易
2021/12/20	0	0.00	60	89.88	89.90	-60	727	-8.25%
2021/12/17	0	0.00	176	90.09	90.30	-176	729	-24.11%	大賣/鉅額交易
2021/12/16	1	90.00	171	90.02	90.10	-170	725	-23.42%	大賣/鉅額交易
2021/12/13	0	0.00	159	91.05	90.80	-159	728	-21.84%	大賣/鉅額交易
2021/12/10	0	0.00	236.2	90.28	90.90	-236.2	724	-32.59%	大賣/鉅額交易
2021/12/09	0	0.00	74	90.66	90.50	-74	720	-10.27%
2021/12/08	0	0.00	162	90.88	91.10	-162	720	-22.50%	大賣/鉅額交易
2021/12/07	0	0.00	146	90.15	90.90	-146	750	-19.46%	大賣/鉅額交易
2021/12/06	5	90.60	0	0.00	90.50	5	750	0.67%
2021/12/02	4.1	89.81	17	89.95	90.90	-13	764	-1.69%
2021/12/01	4	92.35	0	0.00	92.50	4	763	0.52%
2021/11/30	4	91.40	0	0.00	92.20	4	770	0.52%
2021/11/29	4.2	89.79	4	89.80	90.00	0.2	769	0.03%
2021/11/26	0	0.00	202	91.13	91.00	-202	763	-26.45%	大賣/鉅額交易
2021/11/25	0	0.00	200	91.75	91.40	-200	758	-26.36%	大賣/鉅額交易
2021/11/24	0	0.00	200	92.20	92.20	-200	749	-26.70%	大賣/鉅額交易
2021/11/23	0	0.00	4	93.20	93.30	-4	737	-0.54%
2021/11/22	0	0.00	161	94.56	94.90	-161	734	-21.92%	大賣/鉅額交易
2021/11/18	102	93.87	102	94.07	94.00	0	729	0.00%	大買/大賣/
2021/11/17	2	94.40	42	94.33	94.50	-40	729	-5.48%
2021/11/12	0	0.00	32	94.87	93.90	-32	735	-4.35%
2021/11/11	4	94.80	6	95.07	95.00	-2	735	-0.27%
2021/11/10	61	94.03	196	94.02	94.30	-135	731	-18.45%	大賣/鉅額交易
2021/11/05	0	0.00	32.2	97.50	97.60	-32.2	737	-4.36%
2021/11/04	18	98.98	0	0.00	98.40	18	774	2.32%
2021/11/02	2	96.30	0	0.00	96.70	2	751	0.27%
2021/10/29	1	93.80	5	94.24	93.70	-4	731	-0.55%
2021/10/27	0	0.00	50	94.13	94.30	-50	745	-6.71%
2021/10/20	0	0.00	38	91.64	91.80	-38	775	-4.90%
2021/10/15	20	90.84	20	90.41	90.90	0	877	0.00%
2021/10/14	20	90.12	0	0.00	90.00	20	886	2.26%
2021/10/12	18	90.62	0	0.00	89.50	18	912	1.98%
2021/10/06	0.1	89.00	0	0.00	88.10	0.1	957	0.01%
2021/10/04	18	87.82	18	87.30	86.90	0	1,020	0.00%
2021/10/01	0.1	89.00	0	0.00	88.50	0.1	1,041	0.00%
2021/09/29	0.1	90.40	0	0.00	89.10	0.1	1,067	0.00%
2021/09/24	0	0.00	36	92.77	93.00	-36	1,088	-3.31%
2021/09/16	0	0.00	2	95.90	95.80	-2	1,350	-0.15%
2021/09/15	10	97.10	20	97.10	97.00	-10	1,468	-0.68%
2021/09/13	0	0.00	1	95.20	95.20	-1	1,614	-0.06%
2021/09/10	1	96.10	0	0.00	96.10	1	1,640	0.06%
2021/09/09	0.1	91.50	0	0.00	92.10	0.1	1,621	0.00%
2021/09/08	0	0.00	117	92.20	92.00	-117	1,622	-7.21%	大賣/鉅額交易
2021/08/31	51	94.75	1	95.80	95.80	50	1,755	2.85%
2021/08/24	1	93.80	0	0.00	93.80	1	1,760	0.06%
2021/08/20	0	0.00	1	92.20	92.20	-1	1,777	-0.06%
2021/08/18	0	0.00	6	93.33	94.50	-6	1,785	-0.34%
2021/08/16	0	0.00	1	92.50	92.50	-1	1,795	-0.06%
2021/08/13	350	95.95	0	0.00	95.50	350	1,795	19.49%	大買/鉅額交易
2021/08/12	368	94.56	0	0.00	94.70	368	1,791	20.54%	大買/鉅額交易
2021/08/10	4	93.80	1	93.50	94.50	3	1,809	0.17%
2021/08/09	0	0.00	1	97.00	97.00	-1	1,807	-0.06%
2021/08/05	1	99.60	53	100.14	99.60	-52	1,875	-2.77%
2021/07/30	1	97.30	0	0.00	97.30	1	2,001	0.05%
2021/07/29	0	0.00	1	97.10	97.60	-1	2,012	-0.05%
2021/07/28	0	0.00	1	95.50	97.10	-1	2,014	-0.05%
2021/07/27	130	100.00	179	100.24	98.60	-49	2,051	-2.39%	大買/大賣/
2021/07/26	0	0.00	580	100.56	100.50	-580	2,064	-28.09%	大賣/鉅額交易
2021/07/23	0	0.00	111	102.18	101.00	-111	2,068	-5.37%	大賣/鉅額交易
2021/07/22	1	102.50	163	102.81	102.00	-162	2,081	-7.78%	大賣/鉅額交易
2021/07/21	7	104.86	695	104.39	103.50	-688	2,089	-32.93%	大賣/鉅額交易
2021/07/20	0	0.00	1	100.00	100.00	-1	2,023	-0.05%
2021/07/19	50	100.00	0	0.00	101.50	50	2,054	2.43%
2021/07/16	0	0.00	140	101.99	101.50	-140	2,104	-6.65%	大賣/鉅額交易
2021/07/15	1	103.00	153	102.87	103.00	-152	2,137	-7.11%	大賣/鉅額交易
2021/07/14	0	0.00	201	102.07	101.00	-201	2,157	-9.31%	大賣/鉅額交易
2021/07/13	0	0.00	97	105.15	103.50	-97	2,182	-4.44%
2021/07/12	0	0.00	340.7	104.26	103.50	-340.7	2,171	-15.69%	大賣/鉅額交易
2021/07/09	1	109.50	144	109.29	108.00	-143	2,140	-6.68%	大賣/鉅額交易
2021/07/08	103	111.67	0	0.00	110.50	103	2,157	4.77%	大買/鉅額交易
2021/07/07	151	109.98	38	110.11	110.50	113	2,157	5.24%	大買/鉅額交易
2021/07/06	0	0.00	2	107.00	107.50	-2	2,191	-0.09%
2021/07/05	3	110.33	0	0.00	108.50	3	2,221	0.14%
2021/07/02	6	106.58	2	106.50	107.00	4	2,226	0.18%
2021/07/01	5	107.00	9	105.78	105.00	-4	2,250	-0.18%
2021/06/30	10	107.20	1	107.50	107.50	9	2,271	0.40%
2021/06/29	100	111.37	49	111.97	111.00	51	2,284	2.23%
2021/06/28	79	111.37	10	113.40	114.00	69	2,256	3.06%
2021/06/25	190	113.27	22	112.68	112.00	168	2,233	7.52%	大買/鉅額交易
2021/06/24	337	110.84	4	109.25	110.00	333	2,135	15.60%	大買/鉅額交易
2021/06/23	103.5	106.98	0	0.00	109.00	103.5	2,046	5.06%	大買/鉅額交易
2021/06/22	0	0.00	1	101.00	100.50	-1	1,992	-0.05%
2021/06/21	122	100.59	40	101.50	100.50	82	2,005	4.09%	大買/
2021/06/17	0	0.00	1	97.20	97.00	-1	2,087	-0.05%
2021/06/16	0	0.00	28	96.53	97.00	-28	2,100	-1.33%
2021/06/15	0	0.00	7	96.43	96.80	-7	2,124	-0.33%
2021/06/11	142	98.32	5	98.62	98.20	137	2,107	6.50%	大買/鉅額交易
2021/06/10	407	98.99	61	99.17	99.10	346	2,063	16.76%	大買/鉅額交易
2021/06/09	0	0.00	12	94.60	94.00	-12	1,993	-0.60%
2021/06/08	5	95.18	4	95.00	94.90	1	1,996	0.05%
2021/06/07	0	93.90	2	93.00	93.30	-2	2,019	-0.10%
2021/06/04	0	0.00	6	93.65	94.90	-6	2,058	-0.29%
2021/06/03	0	0.00	6	94.50	94.40	-6	2,101	-0.29%
2021/06/02	0	0.00	28	94.19	94.80	-28	2,143	-1.31%
2021/06/01	0	0.00	4.1	94.51	94.70	-4.1	2,151	-0.19%
2021/05/31	51	94.15	22.7	94.15	93.90	28.3	2,165	1.31%
2021/05/28	74	93.16	0	0.00	92.60	74	2,174	3.40%
2021/05/27	0	0.00	0.6	92.00	92.00	-0.6	2,208	-0.03%
2021/05/26	0	91.50	3	91.23	91.10	-3	2,234	-0.13%
2021/05/25	164	94.84	0	0.00	92.50	164	2,245	7.30%	大買/鉅額交易
2021/05/20	1	89.00	0	0.00	89.00	1	2,331	0.04%
2021/05/19	38	87.85	1	87.50	87.50	37	2,370	1.56%
2021/05/18	7	87.06	20	87.83	88.10	-13	2,389	-0.54%
2021/05/17	1.1	83.92	80	82.69	82.80	-78.9	2,421	-3.26%
2021/05/14	4	89.53	50	89.37	87.00	-46	2,456	-1.87%
2021/05/13	3	86.11	1	83.80	88.00	2	2,511	0.08%
2021/05/12	2.1	87.54	21	87.69	89.00	-19	2,567	-0.74%
2021/05/11	5.1	96.78	17	93.56	93.30	-11.9	2,528	-0.47%
2021/05/10	0	0.00	52	100.42	99.30	-52	2,521	-2.06%
2021/05/07	8	101.13	2	99.00	100.50	6	2,587	0.23%
2021/05/06	4.1	97.07	2	97.10	97.30	2.1	2,692	0.08%
2021/05/05	0	0.00	6	97.37	96.60	-6	2,989	-0.20%
2021/05/04	20.1	96.91	9	96.38	97.60	11.1	3,064	0.36%
2021/05/03	3	101.67	27	101.20	100.50	-24	3,043	-0.79%
2021/04/29	25	103.26	0.2	103.50	103.50	24.8	3,042	0.81%
2021/04/28	0	0.00	53	103.04	102.50	-53	3,081	-1.72%
2021/04/27	12	103.67	10	103.50	103.50	2	3,126	0.06%
2021/04/26	10	104.40	68	103.49	104.00	-58	3,145	-1.84%
2021/04/23	5	104.70	20	103.78	104.00	-15	3,172	-0.47%
2021/04/22	3	107.33	82	106.21	105.00	-79	3,236	-2.44%
2021/04/21	28	108.07	16.7	107.83	108.50	11.3	3,363	0.34%
2021/04/20	83	108.75	10	108.30	110.50	73	3,374	2.16%
2021/04/19	4	108.50	696	109.06	109.00	-692	3,434	-20.15%	大賣/鉅額交易
2021/04/16	0	0.00	4	111.25	110.50	-4	3,454	-0.12%
2021/04/15	10	111.85	5	111.80	111.50	5	3,599	0.14%
2021/04/14	32	111.41	105	110.93	112.50	-73	3,689	-1.98%	大賣/
2021/04/13	4	113.88	1	112.50	112.50	3	3,914	0.08%
2021/04/12	132	111.84	5	114.10	111.00	127	4,282	2.97%	大買/鉅額交易
2021/04/09	372	116.61	4	116.50	117.00	368	4,324	8.51%	大買/鉅額交易
2021/04/08	224.1	115.91	4	116.50	116.00	220.1	4,300	5.12%	大買/鉅額交易
2021/04/07	249	115.53	9	116.33	117.00	240	4,282	5.60%	大買/鉅額交易
2021/04/06	252	115.62	7	115.00	116.50	245	4,293	5.71%	大買/鉅額交易
2021/04/01	22	118.50	4	118.50	114.00	18	4,281	0.42%
2021/03/31	2	115.50	3	115.00	116.00	-1	4,257	-0.02%
2021/03/30	632	115.61	25	115.84	115.00	607	4,288	14.15%	大買/鉅額交易
2021/03/29	15	113.80	18	113.14	114.50	-3	4,268	-0.07%
2021/03/26	508.5	112.49	1.3	112.88	112.50	507.2	4,265	11.89%	大買/鉅額交易
2021/03/25	406	113.81	19	115.11	110.50	387	4,334	8.93%	大買/鉅額交易
2021/03/24	109	114.59	45	114.33	114.00	64	4,344	1.47%	大買/
2021/03/23	925.5	112.81	83	112.57	114.00	842.5	4,355	19.34%	大買/鉅額交易
2021/03/22	151	110.54	55	112.26	112.50	96	4,360	2.20%	大買/
2021/03/19	0	0.00	101	107.26	107.00	-101	4,401	-2.29%	大賣/鉅額交易
2021/03/18	9	108.72	41	107.85	108.50	-32	4,423	-0.72%
2021/03/17	6	110.00	4	109.63	109.50	2	4,611	0.04%
2021/03/16	2	110.00	17	109.21	110.00	-15	4,647	-0.32%
2021/03/15	1	108.00	3	109.33	109.00	-2	4,721	-0.04%
2021/03/12	1	109.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	5	108.10	3	108.00	108.00	2	4,908	0.04%
2021/03/10	3	112.50	8	110.13	107.50	-5	5,168	-0.10%
2021/03/09	20	108.13	2	108.00	107.50	18	5,211	0.35%
2021/03/08	11	110.18	26	111.31	109.00	-15	5,196	-0.29%
2021/03/05	0	0.00	44	111.95	113.00	-44	5,167	-0.85%
2021/03/04	13	113.81	20	113.08	113.50	-7	5,167	-0.14%
2021/03/03	31	114.03	6	113.00	114.50	25	5,170	0.48%
2021/03/02	3	114.67	25	115.00	113.00	-22	5,188	-0.42%
2021/02/26	12	115.33	2	115.50	116.00	10	5,239	0.19%
2021/02/25	21	116.50	1	115.00	115.00	20	5,236	0.38%
2021/02/24	4	115.38	0	0.00	115.00	4	5,220	0.08%
2021/02/23	2	115.25	552	115.72	115.50	-550	5,201	-10.57%	大賣/鉅額交易
2021/02/22	58	116.42	502	115.13	117.50	-444	5,183	-8.57%	大賣/鉅額交易
2021/02/19	43	116.05	300	115.93	116.00	-257	5,128	-5.01%	大賣/鉅額交易
2021/02/18	149	119.49	36.8	119.49	118.50	112.2	5,090	2.20%	大買/鉅額交易
2021/02/17	18	119.61	1	119.50	120.00	17	5,073	0.34%
2021/02/05	10	119.15	78.9	119.40	119.00	-68.9	5,091	-1.35%
2021/02/04	28	118.73	32.7	116.78	120.00	-4.7	5,029	-0.09%
2021/02/03	101	121.29	187	120.12	118.50	-86	4,958	-1.73%	大買/大賣/
2021/02/02	3	117.00	0	0.00	116.00	3	4,894	0.06%
2021/02/01	9	114.39	48	113.35	113.50	-39	4,912	-0.79%
2021/01/29	47	115.64	100	118.51	115.00	-53	4,878	-1.09%
2021/01/28	3	120.50	24	120.42	119.50	-21	4,799	-0.44%
2021/01/27	115	127.14	137	126.01	125.00	-22	4,685	-0.47%	大買/大賣/
2021/01/26	528	120.59	20	119.00	119.00	508	4,379	11.60%	大買/鉅額交易
2021/01/25	11	117.45	4	115.50	117.50	7	4,311	0.16%
2021/01/22	42	118.81	0	0.00	119.00	42	4,302	0.98%
2021/01/21	22	119.07	5	117.70	119.00	17	4,282	0.40%
2021/01/20	54.1	115.68	38	116.47	115.00	16.1	4,245	0.38%
2021/01/19	17	120.85	6	120.83	118.50	11	4,208	0.26%
2021/01/18	13	119.42	14	116.07	119.50	-1	4,185	-0.02%
2021/01/15	27	122.41	77	123.79	120.50	-50	4,171	-1.20%
2021/01/14	117	125.06	180	123.37	125.00	-63	4,089	-1.54%	大買/大賣/
2021/01/13	15	121.30	47	120.97	120.50	-32	3,908	-0.82%
2021/01/12	36	120.08	236	120.35	119.00	-200	3,862	-5.18%	大賣/鉅額交易
2021/01/11	55	120.52	14	119.79	120.00	41	3,791	1.08%
2021/01/08	67	121.12	48	122.13	121.00	19	3,750	0.51%
2021/01/07	204	120.21	575	120.25	120.50	-371	3,609	-10.28%	大買/大賣/鉅額交易
2021/01/06	59	119.15	421	123.14	118.50	-362	3,523	-10.28%	大賣/鉅額交易
2021/01/05	167	121.39	517	120.20	120.50	-350	3,289	-10.64%	大買/大賣/鉅額交易
2021/01/04	24	111.63	22	112.36	114.50	2	2,900	0.07%
2020/12/31	0	0.00	33	104.98	104.50	-33	2,794	-1.18%
2020/12/30	1	104.50	30	104.50	104.50	-29	2,784	-1.04%
2020/12/29	30	107.00	16	106.81	104.00	14	2,777	0.50%
2020/12/25	2	104.50	2	105.25	103.50	0	2,715	0.00%
2020/12/24	35	106.64	5	105.10	104.50	30	2,706	1.11%
2020/12/23	0	0.00	16	103.06	103.00	-16	2,686	-0.60%
2020/12/22	1	103.50	20	103.05	103.50	-19	2,723	-0.70%
2020/12/21	28	106.02	79	105.70	104.50	-51	2,752	-1.85%
2020/12/18	76	108.80	111	107.50	108.50	-35	2,659	-1.32%	大賣/
2020/12/17	41	107.89	211	107.90	108.50	-170	2,598	-6.54%	大賣/鉅額交易
2020/12/16	83	108.25	39	107.55	108.50	44	2,559	1.72%
2020/12/15	75	108.69	228	108.76	105.00	-153	2,504	-6.11%	大賣/鉅額交易
2020/12/14	46	112.77	162	112.74	112.50	-116	2,395	-4.84%	大賣/鉅額交易
2020/12/11	316	115.09	169	114.76	114.50	147	2,366	6.21%	大買/大賣/鉅額交易
2020/12/10	4	108.63	49	108.32	108.50	-45	2,163	-2.08%
2020/12/09	11	110.27	18	109.00	109.00	-7	2,122	-0.33%
2020/12/08	23	108.61	22	108.23	108.00	1	2,057	0.05%
2020/12/07	71	109.61	227.5	110.27	110.50	-156.5	2,045	-7.65%	大賣/鉅額交易
2020/12/04	243	107.64	348	106.22	109.50	-105	1,908	-5.50%	大買/大賣/鉅額交易
2020/12/03	156	101.47	275	98.26	101.50	-119	1,624	-7.32%	大買/大賣/鉅額交易
2020/12/02	7	98.04	0	0.00	97.60	7	1,551	0.45%
2020/11/30	1	97.90	3	98.20	98.20	-2	1,571	-0.13%
2020/11/27	0	0.00	9	98.96	98.60	-9	1,611	-0.56%
2020/11/26	1	98.00	175	98.32	99.90	-174	1,663	-10.46%	大賣/鉅額交易
2020/11/25	27	101.36	0	0.00	99.20	27	1,652	1.63%
2020/11/18	1	96.30	0	0.00	96.10	1	1,713	0.06%
2020/11/17	1	95.80	0.1	96.00	95.70	0.9	1,720	0.05%
2020/11/16	111	95.33	0	0.00	95.50	111	1,737	6.39%	大買/鉅額交易
2020/11/13	1	97.00	0	0.00	95.50	1	1,728	0.06%
2020/11/12	2	94.70	24	94.64	94.60	-22	1,683	-1.31%
2020/11/11	3	94.50	2	94.15	94.70	1	1,694	0.06%
2020/11/10	2	94.00	2	93.80	93.60	0	1,723	0.00%
2020/11/09	7	93.10	4	93.75	92.40	3	1,696	0.18%
2020/11/05	2	90.50	2	90.40	90.40	0	1,657	0.00%
2020/11/04	0	0.00	1	90.60	90.80	-1	1,670	-0.06%
2020/11/02	1.1	87.18	2	87.15	87.00	-0.9	1,677	-0.05%
2020/10/30	0	0.00	1	88.70	88.00	-1	1,674	-0.06%
2020/10/29	1	88.80	0	0.00	88.50	1	1,678	0.06%
2020/10/28	100	89.42	0	0.00	89.20	100	1,676	5.96%
2020/10/26	0	0.00	150	91.79	91.10	-150	1,682	-8.91%	大賣/鉅額交易
2020/10/23	0	0.00	200	90.87	92.70	-200	1,684	-11.87%	大賣/鉅額交易
2020/10/22	1	92.30	5	90.50	90.50	-4	1,680	-0.24%
2020/10/21	8	91.66	20	91.58	91.60	-12	1,695	-0.71%
2020/10/20	1	91.90	2	92.00	92.00	-1	1,693	-0.06%
2020/10/19	1	93.10	16	92.83	92.60	-15	1,707	-0.88%
2020/10/16	250	94.61	58	94.59	94.10	192	1,698	11.30%	大買/鉅額交易
2020/10/15	183	92.98	0	0.00	93.00	183	1,700	10.76%	大買/鉅額交易
2020/10/14	94	92.95	0	0.00	92.90	94	1,699	5.53%
2020/10/13	300	93.58	0	0.00	93.00	300	1,688	17.77%	大買/鉅額交易
2020/10/12	56	95.27	4	95.38	95.70	52	1,672	3.11%
2020/10/07	0	0.00	4	96.60	96.40	-4	1,704	-0.23%
2020/10/06	9	96.87	6	96.87	97.10	3	1,728	0.17%
2020/10/05	1	95.30	0	0.00	95.90	1	1,758	0.06%
2020/09/29	0	0.00	111	93.15	93.60	-111	1,807	-6.14%	大賣/鉅額交易
2020/09/28	394	90.91	1	91.60	91.00	393	1,883	20.87%	大買/鉅額交易
2020/09/25	0	0.00	178	90.39	89.70	-178	1,890	-9.42%	大賣/鉅額交易
2020/09/24	0	0.00	270	94.18	93.20	-270	1,871	-14.43%	大賣/鉅額交易
2020/09/22	0	0.00	3	100.17	100.50	-3	1,853	-0.16%
2020/09/21	0	0.00	5	101.50	101.00	-5	1,863	-0.27%
2020/09/17	0	0.00	7	100.00	99.80	-7	1,892	-0.37%
2020/09/16	208	100.52	12	100.50	100.00	196	1,896	10.33%	大買/鉅額交易
2020/09/15	23	100.75	0	0.00	99.90	23	1,910	1.20%
2020/09/11	181	98.79	0	0.00	98.80	181	1,964	9.21%	大買/鉅額交易
2020/09/10	8	100.25	8	99.59	97.70	0	1,971	0.00%
2020/09/09	4	99.40	1	100.00	100.00	3	1,995	0.15%
2020/09/08	52	101.54	2	101.50	101.50	50	2,115	2.36%
2020/09/07	0	0.00	6	103.00	101.50	-6	2,247	-0.27%
2020/09/04	290	102.50	0	0.00	103.00	290	2,381	12.18%	大買/鉅額交易
2020/09/03	5	104.90	0	0.00	105.50	5	2,422	0.21%
2020/08/31	0	0.00	26	104.08	104.50	-26	2,495	-1.04%
2020/08/28	135	106.02	4	103.50	104.50	131	2,530	5.18%	大買/鉅額交易
2020/08/27	99	102.65	24	102.23	102.50	75	2,466	3.04%
2020/08/26	32	101.18	0	0.00	102.00	32	2,445	1.31%
2020/08/25	12	98.11	2	99.40	98.00	10	2,421	0.41%
2020/08/24	24	98.12	0	0.00	98.40	24	2,456	0.98%
2020/08/21	4	98.85	10	98.59	98.70	-6	2,471	-0.24%
2020/08/20	120	94.87	26	96.16	94.20	94	2,468	3.81%	大買/
2020/08/19	8	100.38	3	100.00	99.90	5	2,453	0.20%
2020/08/18	15	100.54	10	101.00	99.50	5	2,456	0.20%
2020/08/17	16	99.34	8	99.58	99.30	8	2,454	0.33%
2020/08/14	32	100.03	4	98.80	99.90	28	2,471	1.13%
2020/08/13	2	98.00	8	97.04	96.60	-6	2,480	-0.24%
2020/08/12	46	97.28	2	97.00	97.20	44	2,494	1.76%
2020/08/11	177	96.93	0	0.00	97.80	177	2,510	7.05%	大買/鉅額交易
2020/08/10	52	95.74	205	95.71	95.90	-153	2,526	-6.06%	大賣/鉅額交易
2020/08/07	10	97.97	0	0.00	97.90	10	2,535	0.39%
2020/08/06	112	98.28	6	98.47	98.30	106	2,557	4.14%	大買/鉅額交易
2020/08/05	0	0.00	28	96.67	97.40	-28	2,623	-1.07%
2020/08/04	16	97.05	6	96.93	96.70	10	2,647	0.38%
2020/08/03	27	94.17	15	94.32	93.70	12	2,645	0.45%
2020/07/31	6	93.60	1,639	93.77	95.40	-1,633	2,679	-60.95%	大賣/鉅額交易
2020/07/30	12	96.14	0	0.00	96.10	12	2,681	0.45%
2020/07/29	2	95.80	813	95.22	95.30	-811	2,732	-29.67%	大賣/鉅額交易
2020/07/28	7	95.83	201	96.15	95.20	-194	2,772	-7.00%	大賣/鉅額交易
2020/07/27	2	101.50	12	98.43	96.90	-10	2,876	-0.35%
2020/07/24	2	101.00	19	101.84	100.50	-17	2,857	-0.59%
2020/07/23	6	103.58	6	103.83	102.00	0	2,884	0.00%
2020/07/22	1	103.50	7	102.36	102.00	-6	2,876	-0.21%
2020/07/21	3	103.00	2	103.00	103.50	1	2,872	0.03%
2020/07/20	1	100.00	0	0.00	100.50	1	2,884	0.03%
2020/07/17	2	102.00	6	101.50	101.00	-4	2,888	-0.14%
2020/07/16	6	102.17	4	101.50	102.50	2	2,925	0.07%
2020/07/15	0	0.00	6	100.58	101.00	-6	2,936	-0.20%
2020/07/13	0	0.00	5	102.00	103.00	-5	3,030	-0.16%
2020/07/10	0	0.00	3	101.17	100.00	-3	3,128	-0.10%
2020/07/09	14	104.86	4	105.25	103.00	10	3,146	0.32%
2020/07/08	2	107.00	14	106.46	105.50	-12	3,137	-0.38%
2020/07/07	38	109.50	27	108.00	107.00	11	3,122	0.35%
2020/07/06	10	106.65	18	107.39	105.50	-8	3,093	-0.26%
2020/07/03	8	107.50	4	106.50	105.00	4	3,141	0.13%
2020/07/02	0	0.00	5	105.40	104.50	-5	3,169	-0.16%
2020/07/01	0	0.00	2	102.75	102.50	-2	3,167	-0.06%
2020/06/30	2	101.00	2	101.50	101.00	0	3,181	0.00%
2020/06/29	8	100.63	91	101.93	100.00	-83	3,205	-2.59%
2020/06/24	96	105.93	2	105.50	106.00	94	3,235	2.91%
2020/06/23	14	105.46	14	105.89	105.00	0	3,392	0.00%
2020/06/22	18	106.50	8	105.00	106.00	10	3,556	0.28%
2020/06/18	14	109.57	71	109.85	107.50	-57	3,771	-1.51%
2020/06/17	3	106.67	16	107.09	107.50	-13	3,793	-0.34%
2020/06/16	7	107.93	1	106.50	107.00	6	3,837	0.16%
2020/06/15	70	110.46	72	111.69	106.00	-2	3,829	-0.05%
2020/06/12	112	107.54	25	107.00	110.00	87	3,716	2.34%	大買/
2020/06/11	91	105.73	543	105.82	103.50	-452	3,607	-12.53%	大賣/鉅額交易
2020/06/10	14	102.21	6	102.67	101.50	8	3,493	0.23%
2020/06/09	107	104.49	253	103.75	102.50	-146	3,501	-4.17%	大買/大賣/鉅額交易
2020/06/08	19	98.79	19	98.86	97.20	0	3,380	0.00%
2020/06/05	14	99.54	123	99.37	99.40	-109	3,363	-3.24%	大賣/鉅額交易
2020/06/04	14	100.82	24	99.74	100.00	-10	3,388	-0.30%
2020/06/03	67	97.00	0	0.00	98.00	67	3,374	1.99%
2020/06/02	9	94.60	8	95.43	94.40	1	3,354	0.03%
2020/06/01	6	93.78	2	93.85	94.30	4	3,350	0.12%
2020/05/29	40	92.90	0	0.00	92.70	40	3,381	1.18%
2020/05/28	30	94.66	0	0.00	94.70	30	3,352	0.89%
2020/05/27	50	95.46	0	0.00	95.00	50	3,353	1.49%
2020/05/26	79	96.63	0	0.00	95.80	79	3,374	2.34%
2020/05/25	22	94.86	2	94.20	95.00	20	3,377	0.59%
2020/05/22	4	98.38	30	97.27	95.60	-26	3,380	-0.77%
2020/05/21	2	98.10	20	98.42	98.90	-18	3,388	-0.53%
2020/05/20	238	96.58	10	96.59	98.50	228	3,367	6.77%	大買/鉅額交易
2020/05/19	6	94.02	2	93.50	95.50	4	3,376	0.12%
2020/05/18	4	92.95	0	0.00	92.00	4	3,419	0.12%
2020/05/15	92	92.80	1	92.70	92.10	91	3,405	2.67%
2020/05/14	231	96.15	26	96.01	93.90	205	3,387	6.05%	大買/鉅額交易
2020/05/13	73	96.63	8	96.66	97.00	65	3,393	1.92%
2020/05/12	59	98.24	18	98.03	97.20	41	3,378	1.21%
2020/05/11	2	94.85	18	95.81	95.20	-16	3,320	-0.48%
2020/05/08	18	96.11	20	96.48	96.20	-2	3,287	-0.06%
2020/05/07	37	97.14	4	96.88	97.40	33	3,279	1.01%
2020/05/06	20	95.83	20	95.08	95.00	0	3,281	0.00%
2020/05/05	0	0.00	34	95.74	92.80	-34	3,261	-1.04%
2020/05/04	91	91.92	18	92.39	92.40	73	3,284	2.22%
2020/04/30	16	93.98	16	92.74	95.40	0	3,293	0.00%
2020/04/29	24	87.27	28	87.04	86.80	-4	3,189	-0.13%
2020/04/28	37	86.99	12	86.91	86.80	25	3,204	0.78%
2020/04/27	42	85.44	2	84.50	85.20	40	3,226	1.24%
2020/04/24	0	0.00	28	84.17	83.70	-28	3,222	-0.87%
2020/04/23	61	85.37	7	85.36	85.00	54	3,233	1.67%
2020/04/21	2	84.00	6	84.78	82.30	-4	3,252	-0.12%
2020/04/20	4	86.53	3	86.10	85.80	1	3,259	0.03%
2020/04/17	22	87.23	56.1	87.35	86.70	-34.1	3,273	-1.04%
2020/04/16	5	86.44	41	86.70	86.50	-36	3,287	-1.09%
2020/04/15	92	87.68	30	87.06	89.00	62	3,298	1.88%
2020/04/14	7	82.13	3	82.00	83.90	4	3,343	0.12%
2020/04/13	0	0.00	1	80.90	79.80	-1	3,389	-0.03%
2020/04/10	7	81.64	4	81.35	81.90	3	3,519	0.09%
2020/04/09	29	83.25	39	82.72	81.40	-10	3,612	-0.28%
2020/04/08	26	80.36	36	81.19	83.00	-10	3,560	-0.28%
2020/04/07	36	77.78	8	77.01	78.00	28	3,487	0.80%
2020/04/06	14	75.56	10	75.61	75.40	4	3,430	0.12%
2020/04/01	1	76.40	6	76.08	76.50	-5	3,404	-0.15%
2020/03/31	8	78.36	60	77.60	76.10	-52	3,388	-1.53%
2020/03/30	4	77.43	172	77.26	77.90	-168	3,371	-4.98%	大賣/鉅額交易
2020/03/27	62	80.93	80	80.27	79.30	-18	3,367	-0.53%
2020/03/26	226	74.90	28	73.43	75.50	198	3,198	6.19%	大買/鉅額交易
2020/03/25	56	72.11	225	70.32	71.20	-169	3,033	-5.57%	大賣/鉅額交易
2020/03/24	18	70.45	558	69.05	68.80	-540	2,935	-18.39%	大賣/鉅額交易
2020/03/23	5	73.88	0	0.00	72.90	5	2,812	0.18%
2020/03/20	27.1	81.53	919	81.51	81.00	-891.9	2,809	-31.75%	大賣/鉅額交易
2020/03/19	2	85.20	31	85.65	80.10	-29	2,751	-1.05%
2020/03/18	44	88.12	44	88.15	88.90	0	2,707	0.00%
2020/03/17	64	88.32	0	0.00	88.10	64	2,690	2.38%
2020/03/16	1	92.10	78	91.06	90.60	-77	2,664	-2.89%
2020/03/13	6	91.25	7	89.87	93.00	-1	2,640	-0.04%
2020/03/12	18	96.13	401	97.23	96.30	-383	2,564	-14.93%	大賣/鉅額交易
2020/03/11	3	105.17	13	104.58	101.50	-10	2,509	-0.40%
2020/03/10	50	102.52	2	101.50	103.50	48	2,490	1.93%
2020/03/09	1	104.50	301	105.19	104.50	-300	2,443	-12.28%	大賣/鉅額交易
2020/03/06	2	109.75	2	109.50	110.00	0	2,387	0.00%
2020/03/05	0	0.00	5	113.00	113.50	-5	2,358	-0.21%
2020/03/04	8	112.75	10	113.70	112.00	-2	2,348	-0.09%
2020/03/03	10	117.50	4	117.50	116.00	6	2,303	0.26%
2020/03/02	16	115.19	14	114.57	115.00	2	2,310	0.09%
2020/02/27	115	117.36	63	116.49	115.50	52	2,285	2.28%	大買/
2020/02/26	80	120.19	18	120.06	120.00	62	2,245	2.76%
2020/02/25	25	120.36	0	0.00	121.50	25	2,228	1.12%
2020/02/24	3	120.67	0	0.00	120.50	3	2,212	0.14%
2020/02/21	20	124.15	2	124.00	124.00	18	2,187	0.82%
2020/02/20	34	125.85	34	123.65	125.00	0	2,169	0.00%
2020/02/19	40	121.65	0	0.00	123.50	40	2,107	1.90%
2020/02/18	4	118.00	0	0.00	117.00	4	2,042	0.20%
2020/02/17	0	0.00	2	118.50	118.00	-2	2,041	-0.10%
2020/02/14	30	119.33	11	119.09	120.00	19	2,030	0.94%
2020/02/13	0	0.00	28	116.36	116.00	-28	2,001	-1.40%
2020/02/12	213	116.85	152	116.48	118.00	61	1,995	3.06%	大買/大賣/
2020/02/11	8	118.00	0	0.00	118.00	8	1,974	0.41%
2020/02/10	37	115.58	2	113.50	117.00	35	1,971	1.78%
2020/02/07	127	117.67	12	118.67	117.00	115	1,956	5.88%	大買/鉅額交易
2020/02/06	53	121.92	31	122.10	122.00	22	1,914	1.15%
2020/02/05	8	124.63	0	0.00	123.00	8	1,891	0.42%
2020/02/04	124	123.25	40	123.84	123.00	84	1,812	4.63%	大買/
2020/02/03	59	116.79	35	117.51	116.00	24	1,746	1.37%
2020/01/31	50	118.56	29	116.90	120.00	21	1,716	1.22%
2020/01/30	794	116.55	60	116.40	117.00	734	1,713	42.85%	大買/鉅額交易
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/17	0	0.00	50	123.50	123.00	-50	1,725	-2.90%
2020/01/15	21	123.55	13	124.12	122.50	8	1,848	0.43%
2020/01/14	300	121.90	6	123.00	122.00	294	1,798	16.35%	大買/鉅額交易
2020/01/13	9	121.22	58	120.24	121.00	-49	1,754	-2.79%
2020/01/10	274	121.28	43	122.64	121.50	231	1,726	13.38%	大買/鉅額交易
2020/01/09	13	128.50	84	126.96	124.00	-71	1,658	-4.28%
2020/01/08	95	126.57	94	126.73	125.50	1	1,591	0.06%
2020/01/07	38	125.21	27	124.24	126.00	11	1,438	0.76%
2020/01/06	340	124.13	12	124.17	123.00	328	1,351	24.26%	大買/鉅額交易
2020/01/03	534	119.96	58	118.67	121.00	476	1,218	39.06%	大買/鉅額交易
2020/01/02	28	117.00	12	116.50	116.50	16	1,125	1.42%
2019/12/31	208	115.39	16	114.75	115.00	192	1,140	16.84%	大買/鉅額交易
2019/12/30	11	116.77	4	116.00	115.50	7	1,191	0.59%
2019/12/27	1	115.50	2	114.50	114.50	-1	1,189	-0.08%
2019/12/26	1	115.50	36	115.42	114.50	-35	1,186	-2.95%
2019/12/25	2	119.00	0	0.00	116.50	2	1,182	0.17%
2019/12/24	48	119.71	0	0.00	116.50	48	1,172	4.09%
2019/12/23	0	0.00	8	114.50	114.50	-8	1,115	-0.72%
2019/12/20	6	117.00	0	0.00	115.00	6	1,115	0.54%
2019/12/19	0	0.00	6	116.67	116.50	-6	1,117	-0.54%
2019/12/18	20	117.45	2	115.50	116.00	18	1,113	1.62%
2019/12/17	54	116.09	3	114.00	117.00	51	1,096	4.65%
2019/12/16	0	0.00	10	112.40	113.50	-10	1,030	-0.97%
2019/12/13	11	114.32	9	113.67	111.50	2	1,025	0.20%
2019/12/12	1	113.50	2	113.00	113.00	-1	1,012	-0.10%
2019/12/11	0	0.00	2	111.50	112.00	-2	1,007	-0.20%
2019/12/10	7	113.29	2	113.00	112.00	5	1,004	0.50%
2019/12/09	14	114.00	4	113.00	113.50	10	1,002	1.00%
2019/12/05	4	112.75	0	0.00	112.00	4	1,003	0.40%
2019/12/04	0	0.00	4	111.50	112.00	-4	1,012	-0.40%
2019/12/03	43	111.98	2	112.00	112.50	41	1,029	3.98%
2019/12/02	2	111.50	0	0.00	111.50	2	1,033	0.19%
2019/11/29	4	114.00	12	113.75	114.00	-8	1,042	-0.77%
2019/11/28	0	0.00	10	112.90	113.00	-10	1,054	-0.95%
2019/11/27	12	113.42	0	0.00	114.00	12	1,112	1.08%
2019/11/26	6	111.17	0	0.00	111.50	6	1,132	0.53%
2019/11/22	7	110.64	5	110.70	110.50	2	1,188	0.17%
2019/11/21	0	0.00	17	110.21	110.50	-17	1,195	-1.42%
2019/11/20	0	0.00	6	111.67	111.50	-6	1,198	-0.50%
2019/11/19	10	111.30	4	110.50	111.00	6	1,204	0.50%
2019/11/18	0	0.00	4	111.75	110.50	-4	1,218	-0.33%
2019/11/15	14	111.43	0	0.00	110.50	14	1,220	1.15%
2019/11/14	0	0.00	10	112.00	110.50	-10	1,225	-0.82%
2019/11/13	4	113.00	0	0.00	112.50	4	1,227	0.33%
2019/11/11	0	0.00	4	112.50	112.50	-4	1,270	-0.31%
2019/11/08	0	0.00	2	114.00	114.50	-2	1,303	-0.15%
2019/11/07	0	0.00	1	113.00	113.00	-1	1,302	-0.08%
2019/11/06	0	0.00	3	113.50	112.50	-3	1,302	-0.23%
2019/11/05	0	0.00	8	114.25	114.00	-8	1,308	-0.61%
2019/11/04	28	114.54	20	114.00	114.00	8	1,327	0.60%
2019/10/31	2	114.00	8	113.00	113.00	-6	1,355	-0.44%
2019/10/30	0	0.00	2	114.00	113.50	-2	1,357	-0.15%
2019/10/29	2	114.00	2	115.00	114.50	0	1,376	0.00%
2019/10/28	6	116.50	7	116.29	112.00	-1	1,358	-0.07%
2019/10/25	0	0.00	29	114.12	114.50	-29	1,325	-2.19%
2019/10/24	2,070	113.63	44	112.14	115.50	2,026	1,298	156.03%	大買/鉅額交易
2019/10/23	0	0.00	3	104.83	105.50	-3	1,174	-0.26%
2019/10/21	1	104.50	101	105.01	105.50	-100	1,190	-8.40%	大賣/
2019/10/17	0	0.00	2	106.00	105.50	-2	1,215	-0.16%
2019/10/16	3	105.33	12.1	105.38	106.00	-9.1	1,213	-0.75%
2019/10/15	10	106.20	55	106.06	107.00	-45	1,205	-3.73%
2019/10/09	101	105.10	5	104.40	104.50	96	1,232	7.79%	大買/
2019/10/08	2	106.50	3	106.17	106.00	-1	1,246	-0.08%
2019/10/07	1	107.50	741	107.23	107.00	-740	1,256	-58.89%	大賣/鉅額交易
2019/10/04	0	0.00	39	107.76	108.50	-39	1,272	-3.07%
2019/10/03	7	114.93	47	115.01	114.50	-40	1,220	-3.28%
2019/10/02	2	115.00	2	114.50	115.50	0	1,222	0.00%
2019/10/01	1	115.00	1	115.00	115.00	0	1,230	0.00%
2019/09/26	1	114.50	6	114.50	114.50	-5	1,309	-0.38%
2019/09/25	2	114.00	3	114.17	114.00	-1	1,322	-0.08%
2019/09/24	13	115.38	6	115.00	115.50	7	1,377	0.51%
2019/09/23	0	0.00	9	114.00	113.50	-9	1,406	-0.64%
2019/09/20	8	112.38	0	0.00	112.00	8	1,418	0.56%
2019/09/19	0	0.00	52	111.50	112.00	-52	1,422	-3.66%
2019/09/18	0	0.00	50	112.00	112.50	-50	1,441	-3.47%
2019/09/11	1	113.00	2	112.50	113.00	-1	1,531	-0.07%
2019/09/10	5	110.50	0	0.00	111.50	5	1,558	0.32%
2019/09/09	2	110.50	1	110.00	110.00	1	1,561	0.06%
2019/09/06	2	111.00	8	111.25	111.00	-6	1,582	-0.38%
2019/09/05	0	0.00	10	112.05	112.00	-10	1,632	-0.61%
2019/09/04	3	115.50	0	0.00	114.50	3	1,623	0.18%
2019/09/03	5	117.10	6	115.67	114.00	-1	1,636	-0.06%
2019/09/02	2	117.00	6	117.00	116.50	-4	1,637	-0.24%
2019/08/30	20	117.20	1	116.50	116.00	19	1,625	1.17%
2019/08/29	5	115.00	7	114.43	114.50	-2	1,570	-0.13%
2019/08/28	7	112.50	9	108.00	114.00	-2	1,542	-0.13%
2019/08/27	8	108.19	1	107.50	107.50	7	1,505	0.46%
2019/08/26	3	106.50	150	106.03	106.50	-147	1,511	-9.73%	大賣/鉅額交易
2019/08/23	0	0.00	83	108.42	108.00	-83	1,517	-5.47%
2019/08/22	0	0.00	2	110.50	108.50	-2	1,521	-0.13%
2019/08/21	2	108.00	0	0.00	110.00	2	1,537	0.13%
2019/08/20	123	106.82	0	0.00	106.50	123	1,525	8.06%	大買/鉅額交易
2019/08/19	0	0.00	1	106.00	105.50	-1	1,530	-0.07%
2019/08/16	0	0.00	4	104.50	105.00	-4	1,537	-0.26%
2019/08/15	153	104.83	1	105.00	105.00	152	1,560	9.74%	大買/鉅額交易
2019/08/14	0	0.00	2	107.50	106.00	-2	1,583	-0.13%
2019/08/13	2	107.50	16	104.91	108.00	-14	1,591	-0.88%
2019/08/07	0	0.00	2	110.00	109.00	-2	1,657	-0.12%
2019/08/06	4	106.63	154	108.57	110.50	-150	1,717	-8.73%	大賣/鉅額交易
2019/08/05	0	0.00	1	108.00	108.00	-1	1,748	-0.06%
2019/08/02	1	111.00	25	109.02	111.00	-24	1,808	-1.33%
2019/08/01	0	0.00	5	109.50	109.50	-5	1,950	-0.26%
2019/07/31	25	109.50	0	0.00	109.50	25	2,060	1.21%
2019/07/30	0	0.00	2	109.50	108.50	-2	2,063	-0.10%
2019/07/29	0	0.00	3	110.00	110.00	-3	2,056	-0.15%
2019/07/26	3	110.83	100	111.15	112.50	-97	2,054	-4.72%
2019/07/25	6	110.67	22	108.36	112.00	-16	2,052	-0.78%
2019/07/24	4	111.25	0	0.00	110.50	4	2,031	0.20%
2019/07/23	16	111.50	5	112.70	110.50	11	2,028	0.54%
2019/07/22	8	113.69	7	114.07	114.00	1	2,008	0.05%
2019/07/18	1	111.00	1	111.00	111.00	0	1,977	0.00%
2019/07/17	12	113.50	17	112.68	112.00	-5	1,974	-0.25%
2019/07/16	6	114.58	5	113.20	114.00	1	1,965	0.05%
2019/07/15	61	112.92	8	114.00	113.50	53	1,936	2.74%
2019/07/10	19	110.58	0	0.00	112.00	19	1,870	1.02%
2019/07/09	0	0.00	1	107.50	107.50	-1	1,863	-0.05%
2019/07/08	0	0.00	30	107.03	108.50	-30	1,860	-1.61%
2019/07/05	0	0.00	1	105.50	107.00	-1	1,866	-0.05%
2019/07/04	3	107.00	38	106.82	107.00	-35	1,879	-1.86%
2019/07/03	65	109.48	13	109.92	108.50	52	1,855	2.80%
2019/07/02	2	106.00	6	106.50	107.00	-4	1,812	-0.22%
2019/07/01	214	105.66	8	104.63	107.50	206	1,819	11.32%	大買/鉅額交易
2019/06/28	182	99.88	2	99.55	101.50	180	1,774	10.15%	大買/鉅額交易
2019/06/27	3	97.80	22	97.45	98.20	-19	1,743	-1.09%
2019/06/26	0	0.00	2	95.20	95.60	-2	1,726	-0.12%
2019/06/25	32	95.09	12	95.10	95.00	20	1,719	1.16%
2019/06/21	3	97.33	1	96.90	97.00	2	1,717	0.12%
2019/06/20	5	96.22	5	96.18	96.40	0	1,717	0.00%
2019/06/19	5	96.26	1	96.30	96.00	4	1,748	0.23%
2019/06/18	77	94.60	0	0.00	94.60	77	1,740	4.42%
2019/06/17	7	93.63	0	0.00	93.60	7	1,732	0.40%
2019/06/14	3	93.73	6	94.10	93.00	-3	1,733	-0.17%
2019/06/13	43	94.92	21	93.89	93.60	22	1,734	1.27%
2019/06/12	10	92.14	0	0.00	91.60	10	1,713	0.58%
2019/06/11	18	91.59	20	90.90	91.90	-2	1,741	-0.11%
2019/06/10	7	90.07	0	0.00	90.20	7	1,784	0.39%
2019/06/06	6	91.50	6	91.30	91.70	0	1,805	0.00%
2019/06/05	202	92.95	3	93.00	91.50	199	1,832	10.86%	大買/鉅額交易
2019/06/04	300	91.64	14	91.07	92.20	286	1,865	15.33%	大買/鉅額交易
2019/06/03	4	91.10	8	90.78	91.00	-4	1,861	-0.21%
2019/05/31	4	92.45	206	92.61	92.00	-202	1,867	-10.82%	大賣/鉅額交易
2019/05/30	4	92.40	12	91.75	91.20	-8	1,877	-0.43%
2019/05/29	10	93.60	3	93.00	93.20	7	1,890	0.37%
2019/05/28	2.1	93.60	22	93.71	93.60	-20	1,896	-1.05%
2019/05/27	6	91.13	2	91.40	91.50	4	1,886	0.21%
2019/05/24	2	91.30	7	91.59	91.50	-5	1,888	-0.26%
2019/05/23	0	0.00	11	90.54	91.90	-11	1,890	-0.58%
2019/05/22	7	91.84	18	92.27	91.60	-11	1,904	-0.58%
2019/05/21	28	91.37	18	90.33	93.70	10	1,891	0.53%
2019/05/20	31	88.07	24	87.90	88.70	7	1,859	0.38%
2019/05/17	5	89.10	25	89.60	86.20	-20	1,840	-1.09%
2019/05/16	16	91.53	76	91.26	90.10	-60	1,812	-3.31%
2019/05/15	3	89.57	182	90.56	91.30	-179	1,806	-9.91%	大賣/鉅額交易
2019/05/14	63	86.33	17	85.65	87.20	46	1,811	2.54%
2019/05/13	82	89.86	29	91.24	88.60	53	1,760	3.01%
2019/05/10	110	92.92	24	92.21	92.10	86	1,722	4.99%	大買/
2019/05/09	1,131	95.14	63	94.25	93.80	1,068	1,658	64.41%	大買/鉅額交易
2019/05/08	13	102.38	209	102.15	102.00	-196	1,497	-13.09%	大賣/鉅額交易
2019/05/07	1	110.00	1	109.50	109.50	0	1,399	0.00%
2019/05/06	0	0.00	8	111.44	111.50	-8	1,383	-0.58%
2019/05/03	7	113.00	1	113.00	113.00	6	1,387	0.43%
2019/05/02	1	111.50	48	112.50	112.50	-47	1,389	-3.38%
2019/04/30	30	112.00	3	112.50	112.50	27	1,390	1.94%
2019/04/29	3	113.00	0	0.00	113.00	3	1,413	0.21%
2019/04/26	2	113.50	22	112.64	112.50	-20	1,419	-1.41%
2019/04/25	2	113.75	6	114.17	113.50	-4	1,427	-0.28%
2019/04/24	6	115.58	18	114.97	114.50	-12	1,419	-0.85%
2019/04/23	25	115.42	15	114.90	115.50	10	1,419	0.70%
2019/04/22	0	0.00	7	115.00	115.00	-7	1,420	-0.49%
2019/04/19	11	114.95	2	114.00	114.50	9	1,434	0.63%
2019/04/18	6	115.25	3	114.50	114.00	3	1,445	0.21%
2019/04/17	33	115.70	4	115.50	115.00	29	1,449	2.00%
2019/04/16	16	115.50	0	0.00	115.50	16	1,447	1.11%
2019/04/15	29	115.03	2	115.00	114.50	27	1,449	1.86%
2019/04/12	1	117.00	2	117.00	116.50	-1	1,440	-0.07%
2019/04/11	3	118.17	12	118.38	118.00	-9	1,448	-0.62%
2019/04/10	111	115.86	1	118.00	118.50	110	1,434	7.67%	大買/鉅額交易
2019/04/09	1	116.00	2	116.75	116.00	-1	1,410	-0.07%
2019/04/08	1	117.00	1	117.00	117.00	0	1,412	0.00%
2019/04/03	43	114.06	13	114.54	115.50	30	1,385	2.17%
2019/04/02	2	114.25	0	0.00	114.00	2	1,371	0.15%
2019/04/01	0	0.00	16	114.00	114.00	-16	1,354	-1.18%
2019/03/29	0	0.00	9	113.50	113.50	-9	1,343	-0.67%
2019/03/28	1	113.50	24	113.50	113.50	-23	1,339	-1.72%
2019/03/27	0	0.00	11	113.50	113.00	-11	1,341	-0.82%
2019/03/26	2	113.25	250	113.14	113.00	-248	1,338	-18.53%	大賣/鉅額交易
2019/03/25	25	113.00	0	0.00	113.00	25	1,330	1.88%
2019/03/22	0	0.00	30	114.37	116.00	-30	1,313	-2.28%
2019/03/21	0.1	115.50	0	0.00	115.00	0.1	1,264	0.01%
2019/03/20	102.1	115.43	46	115.13	116.00	56.1	1,249	4.49%	大買/
2019/03/19	1	115.50	8	116.50	115.50	-7	1,238	-0.57%
2019/03/18	9	116.33	22	116.86	115.50	-13	1,248	-1.04%
2019/03/15	25	116.94	4	115.50	117.50	21	1,293	1.62%
2019/03/14	0	0.00	256	114.56	115.00	-256	1,290	-19.84%	大賣/鉅額交易
2019/03/13	44	115.02	44	115.20	115.00	0	1,283	0.00%
2019/03/12	2	116.75	17	116.88	116.50	-15	1,250	-1.20%
2019/03/11	0	0.00	9	116.39	116.50	-9	1,281	-0.70%
2019/03/08	17	117.56	60	116.85	118.00	-43	1,368	-3.14%
2019/03/07	0	0.00	12	119.00	119.00	-12	1,378	-0.87%
2019/03/06	10	121.00	2	120.50	120.50	8	1,385	0.58%
2019/03/05	2	121.50	0	0.00	119.50	2	1,385	0.14%
2019/03/04	0	0.00	14	121.79	121.50	-14	1,375	-1.02%
2019/02/26	0	0.00	140	120.95	120.50	-140	1,396	-10.03%	大賣/鉅額交易
2019/02/25	6	122.33	10	121.50	121.50	-4	1,401	-0.29%
2019/02/21	56	123.36	11	123.27	123.00	45	1,413	3.18%
2019/02/20	6	121.00	19	120.74	121.50	-13	1,412	-0.92%
2019/02/19	2	120.50	156	120.09	120.50	-154	1,404	-10.96%	大賣/鉅額交易
2019/02/18	0	0.00	7	120.14	120.00	-7	1,408	-0.50%
2019/02/15	0	0.00	91	119.13	120.00	-91	1,408	-6.46%
2019/02/14	74	120.00	9	120.06	120.00	65	1,433	4.54%
2019/02/13	16	118.56	0	0.00	118.50	16	1,435	1.11%
2019/02/12	57	119.64	14	119.50	119.50	43	1,414	3.04%
2019/02/11	0	0.00	2	121.00	120.00	-2	1,496	-0.13%
2019/01/30	0	0.00	2	119.50	120.00	-2	1,506	-0.13%
2019/01/28	1	119.00	149	120.00	119.00	-148	1,575	-9.40%	大賣/鉅額交易
2019/01/25	159	119.97	32	119.78	120.00	127	1,619	7.84%	大買/鉅額交易
2019/01/24	0	0.00	81	119.07	119.00	-81	1,632	-4.96%
2019/01/22	10	119.00	42	119.26	119.00	-32	1,706	-1.88%
2019/01/21	1	120.00	157	120.08	120.00	-156	1,732	-9.00%	大賣/鉅額交易
2019/01/18	0	0.00	32	121.50	121.50	-32	1,764	-1.81%
2019/01/17	0	0.00	29	122.00	121.50	-29	1,846	-1.57%
2019/01/16	5	124.30	63	123.41	123.00	-58	1,864	-3.11%
2019/01/15	1	123.00	16	123.09	123.50	-15	1,865	-0.80%
2019/01/14	6	123.00	17.4	122.48	123.00	-11.4	1,870	-0.61%
2019/01/11	72	123.04	128	121.70	121.50	-56	1,874	-2.99%	大賣/
2019/01/10	0	0.00	137	120.23	120.00	-137	1,862	-7.36%	大賣/鉅額交易
2019/01/09	17	121.76	0	0.00	122.00	17	1,868	0.91%
2019/01/08	0	0.00	11	120.14	120.50	-11	1,867	-0.59%
2019/01/04	0	0.00	78	117.65	118.50	-78	1,911	-4.08%
2019/01/03	5	120.20	18	119.89	119.00	-13	1,962	-0.66%
2019/01/02	0	0.00	31	121.24	120.50	-31	1,958	-1.58%
2018/12/28	1	121.00	6	121.00	120.50	-5	1,978	-0.25%
2018/12/27	0	0.00	235	121.39	121.00	-235	2,015	-11.66%	大賣/鉅額交易
2018/12/26	1	121.00	10	120.50	120.00	-9	2,015	-0.45%
2018/12/25	1	121.00	30	121.23	122.00	-29	2,030	-1.43%
2018/12/24	20	123.00	0	0.00	123.50	20	2,052	0.97%
2018/12/21	0	0.00	2	122.50	122.00	-2	2,170	-0.09%
2018/12/20	89	123.20	2	121.50	122.50	87	2,176	4.00%
2018/12/19	25	123.52	0	0.00	123.50	25	2,217	1.13%
2018/12/14	0	0.00	53	122.94	123.00	-53	2,326	-2.28%
2018/12/13	0	0.00	6	123.50	123.00	-6	2,383	-0.25%
2018/12/12	0	0.00	2	123.00	123.50	-2	2,445	-0.08%
2018/12/11	23	121.15	0	0.00	120.50	23	2,570	0.89%
2018/12/10	2	121.50	28	120.25	120.00	-26	2,583	-1.01%
2018/12/07	12	127.17	12	127.00	125.00	0	2,522	0.00%
2018/12/06	0	0.00	4	128.00	125.50	-4	2,500	-0.16%
2018/12/05	0	0.00	20	129.45	130.00	-20	2,487	-0.80%
2018/12/04	0	0.00	16	137.31	132.00	-16	2,481	-0.64%
2018/12/03	170	135.13	9	131.28	135.00	161	2,437	6.61%	大買/鉅額交易
2018/11/30	40	128.25	0.3	127.50	128.00	39.7	2,331	1.70%
2018/11/28	10	125.00	33	124.15	125.00	-23	2,288	-1.00%
2018/11/27	0	0.00	9	122.06	124.50	-9	2,297	-0.39%
2018/11/26	18	121.56	240	121.36	121.00	-222	2,288	-9.70%	大賣/鉅額交易
2018/11/23	0	0.00	207	121.05	120.50	-207	2,267	-9.13%	大賣/鉅額交易
2018/11/22	0	0.00	258	125.17	123.50	-258	2,233	-11.55%	大賣/鉅額交易
2018/11/21	0	0.00	58	126.73	127.50	-58	2,223	-2.61%
2018/11/20	31	127.85	1	128.50	129.00	30	2,222	1.35%
2018/11/19	14	129.21	0	0.00	130.00	14	2,261	0.62%
2018/11/16	0	0.00	27	125.81	127.00	-27	2,236	-1.21%
2018/11/15	38	126.76	0	0.00	126.50	38	2,236	1.70%
2018/11/14	3	125.00	35	124.51	125.00	-32	2,249	-1.42%
2018/11/13	12	124.42	132	123.03	126.50	-120	2,273	-5.28%	大賣/鉅額交易
2018/11/12	23	126.50	21	124.83	124.50	2	2,245	0.09%
2018/11/09	31	125.03	4	124.50	126.50	27	2,221	1.22%
2018/11/08	30	126.48	173	128.39	125.00	-143	2,203	-6.49%	大賣/鉅額交易
2018/11/07	37	130.19	4	130.38	131.00	33	2,114	1.56%
2018/11/06	21	127.81	1	126.00	126.00	20	2,128	0.94%
2018/11/05	9	129.56	14	130.82	129.00	-5	2,152	-0.23%
2018/11/02	89	134.28	2	131.75	134.50	87	2,131	4.08%
2018/11/01	35	131.13	6	130.42	131.00	29	2,083	1.39%
2018/10/31	2	130.75	2	129.50	129.50	0	2,071	0.00%
2018/10/30	2	129.00	30	127.23	127.00	-28	2,037	-1.37%
2018/10/29	6	125.00	8	124.75	129.00	-2	2,051	-0.10%
2018/10/26	1	129.50	0	0.00	122.50	1	2,058	0.05%
2018/10/25	12	129.25	2	123.50	128.00	10	2,008	0.50%
2018/10/24	1	124.00	9	125.94	125.50	-8	1,933	-0.41%
2018/10/23	0	0.00	9	120.61	122.50	-9	1,928	-0.47%
2018/10/22	14	122.14	14	120.79	122.00	0	1,936	0.00%
2018/10/19	24	122.19	22	119.73	122.50	2	1,945	0.10%
2018/10/18	1	121.00	5	121.70	121.50	-4	1,986	-0.20%
2018/10/17	15	123.37	10	123.30	122.00	5	2,121	0.24%
2018/10/15	5	122.40	7	122.07	119.50	-2	2,129	-0.09%
2018/10/12	16	120.44	1	121.50	121.00	15	2,121	0.71%
2018/10/11	26	116.83	5	118.70	121.00	21	2,097	1.00%
2018/10/09	18	125.61	0	0.00	126.50	18	2,026	0.89%
2018/10/08	13	128.54	42	127.25	127.50	-29	2,021	-1.43%
2018/10/05	14	129.14	47	129.87	130.00	-33	2,013	-1.64%
2018/10/03	20	133.50	6	135.33	132.00	14	1,979	0.71%
2018/10/02	23	137.33	75.1	137.00	134.00	-52.1	1,970	-2.65%
2018/10/01	90	134.71	4	135.00	135.50	86	1,948	4.41%
2018/09/28	36	132.61	54	133.48	132.00	-18	1,927	-0.93%
2018/09/27	2	137.50	7	138.64	138.50	-5	1,867	-0.27%
2018/09/26	0	0.00	87	135.79	139.50	-87	1,878	-4.63%
2018/09/25	0	0.00	5	138.60	137.50	-5	1,890	-0.26%
2018/09/21	65	139.85	24	139.79	139.50	41	1,932	2.12%
2018/09/20	0	0.00	43	138.73	136.50	-43	1,888	-2.28%
2018/09/19	67	136.39	10	137.00	136.50	57	1,826	3.12%
2018/09/18	12	131.08	209	131.33	131.50	-197	1,773	-11.11%	大賣/鉅額交易
2018/09/17	80	131.04	116	130.41	136.50	-36	1,745	-2.06%	大賣/
2018/09/14	220	121.68	5	120.80	125.00	215	1,614	13.32%	大買/鉅額交易
2018/09/13	54	119.47	80	119.09	118.00	-26	1,597	-1.63%
2018/09/12	1	116.50	173	117.45	117.00	-172	1,598	-10.76%	大賣/鉅額交易
2018/09/11	11	118.05	0	0.00	119.00	11	1,638	0.67%
2018/09/10	9	117.72	32	117.16	118.00	-23	1,666	-1.38%
2018/09/07	123	119.88	5	120.70	119.50	118	1,685	7.00%	大買/鉅額交易
2018/09/06	7	120.00	8	120.50	120.50	-1	1,706	-0.06%
2018/09/05	0	0.00	16	120.59	121.00	-16	1,746	-0.92%
2018/09/04	4	122.00	50	121.33	121.50	-46	1,791	-2.57%
2018/09/03	3	122.17	2	121.25	121.00	1	1,819	0.05%
2018/08/31	0	0.00	30	125.00	125.00	-30	1,920	-1.56%
2018/08/30	4	125.00	36	124.99	126.50	-32	2,139	-1.50%
2018/08/28	4	127.00	1	126.50	126.50	3	2,197	0.14%
2018/08/27	2	124.50	10	121.70	124.50	-8	2,203	-0.36%
2018/08/24	15	118.60	288	118.96	121.00	-273	2,224	-12.27%	大賣/鉅額交易
2018/08/23	0	0.00	1	124.50	124.50	-1	2,242	-0.04%
2018/08/22	4	125.25	2	125.00	124.50	2	2,271	0.09%
2018/08/21	4	125.13	1	124.00	125.00	3	2,279	0.13%
2018/08/20	3	124.00	122	124.54	124.50	-119	2,284	-5.21%	大賣/鉅額交易
2018/08/17	7	130.50	7	130.00	129.50	0	2,272	0.00%
2018/08/16	2	127.75	13	127.73	128.50	-11	2,299	-0.48%
2018/08/15	12	129.21	50	128.72	128.50	-38	2,337	-1.63%
2018/08/14	0	0.00	5	128.30	128.50	-5	2,442	-0.20%
2018/08/13	22	129.86	23	130.39	130.00	-1	2,447	-0.04%
2018/08/10	111	131.35	33	131.59	132.00	78	2,453	3.18%	大買/
2018/08/09	18	133.61	18	135.28	133.50	0	2,416	0.00%
2018/08/08	8	137.13	0	0.00	137.00	8	2,413	0.33%
2018/08/07	2	136.25	11	136.73	135.50	-9	2,528	-0.36%
2018/08/06	21	138.40	5	137.80	138.00	16	2,572	0.62%
2018/08/03	127	137.39	21	136.88	137.50	106	2,564	4.13%	大買/鉅額交易
2018/08/02	221	136.93	13	135.50	133.00	208	2,551	8.15%	大買/鉅額交易
2018/08/01	3	132.17	11	132.05	133.00	-8	2,512	-0.32%
2018/07/31	110	130.52	6	128.83	130.00	104	2,524	4.12%	大買/鉅額交易
2018/07/30	221	130.74	23	131.83	130.00	198	2,518	7.86%	大買/鉅額交易
2018/07/27	16	134.00	32	133.25	135.00	-16	2,524	-0.63%
2018/07/26	10	132.85	16	133.16	132.50	-6	2,536	-0.24%
2018/07/25	42	131.01	52	132.12	133.00	-10	2,533	-0.39%
2018/07/24	103	130.01	531	127.97	129.00	-428	2,531	-16.91%	大買/大賣/鉅額交易
2018/07/23	163	138.01	108	137.82	138.00	55	2,401	2.29%	大買/大賣/
2018/07/20	13	137.81	14	140.36	137.50	-1	2,419	-0.04%
2018/07/19	14	141.75	25	142.32	141.00	-11	2,422	-0.45%
2018/07/18	11	143.82	104	142.51	143.00	-93	2,443	-3.81%	大賣/
2018/07/17	2	143.50	0	0.00	141.00	2	2,450	0.08%
2018/07/16	4	142.75	40	141.79	141.00	-36	2,461	-1.46%
2018/07/13	16	143.28	19	143.21	144.00	-3	2,499	-0.12%
2018/07/12	72	142.12	17	140.62	143.00	55	2,540	2.17%
2018/07/11	40	141.66	101	141.47	140.50	-61	2,564	-2.38%	大賣/
2018/07/10	66	141.72	8	141.75	141.00	58	2,592	2.24%
2018/07/09	19	142.24	90	139.87	141.00	-71	2,594	-2.74%
2018/07/06	187	140.70	55	138.76	142.00	132	2,602	5.07%	大買/鉅額交易
2018/07/05	37	140.53	28	139.20	138.00	9	2,609	0.34%
2018/07/04	221	140.76	79	140.27	140.50	142	2,620	5.42%	大買/鉅額交易
2018/07/03	45	143.96	29	146.43	143.00	16	2,659	0.60%
2018/07/02	31	150.97	48	150.34	152.50	-17	2,632	-0.65%
2018/06/29	7	147.79	19.1	147.40	148.00	-12.1	2,591	-0.47%
2018/06/28	56	147.12	15	145.13	147.00	41	2,591	1.58%
2018/06/27	21	146.05	38	145.61	146.00	-17	2,605	-0.65%
2018/06/26	98	142.66	28	142.21	144.00	70	2,704	2.59%
2018/06/25	8	148.31	4	147.25	147.00	4	2,725	0.15%
2018/06/22	38	147.50	13	147.62	147.50	25	2,743	0.91%
2018/06/21	16	150.19	19	149.18	149.00	-3	2,738	-0.11%
2018/06/20	125	149.36	224	147.71	149.00	-99	2,777	-3.56%	大買/大賣/
2018/06/19	7	151.64	124	150.83	150.00	-117	2,773	-4.22%	大賣/鉅額交易
2018/06/15	10	153.75	258	153.03	154.50	-248	2,765	-8.97%	大賣/鉅額交易
2018/06/14	57	152.00	0	0.00	152.00	57	2,810	2.03%
2018/06/13	22	151.77	95	153.13	150.00	-73	2,917	-2.50%
2018/06/12	61	151.69	58	151.47	148.00	3	2,897	0.10%
2018/06/11	21	149.36	44	149.32	150.50	-23	2,887	-0.80%
2018/06/08	24	152.13	157	152.04	149.00	-133	2,863	-4.64%	大賣/鉅額交易
2018/06/07	272	155.41	175	155.04	156.00	97	2,788	3.48%	大買/大賣/
2018/06/06	86	145.28	33	145.89	146.50	53	2,585	2.05%
2018/06/05	8	145.56	26	144.46	143.00	-18	2,557	-0.70%
2018/06/04	14	145.71	35	145.69	145.50	-21	2,554	-0.82%
2018/06/01	34	146.25	73	144.92	145.00	-39	2,561	-1.52%
2018/05/31	160	145.36	138	144.44	145.00	22	2,532	0.87%	大買/大賣/
2018/05/30	38	141.00	51	140.53	141.00	-13	2,470	-0.53%
2018/05/29	54	143.02	20	142.10	141.50	34	2,450	1.39%
2018/05/28	30	141.30	64	141.01	142.50	-34	2,459	-1.38%
2018/05/25	57	139.54	42	138.77	139.50	15	2,470	0.61%
2018/05/24	60	141.97	49	141.46	139.50	11	2,475	0.44%
2018/05/23	332	141.36	68	140.60	140.00	264	2,509	10.52%	大買/鉅額交易
2018/05/22	831	144.27	186	143.60	143.50	645	2,494	25.86%	大買/大賣/鉅額交易
2018/05/21	8	139.13	43	138.51	139.00	-35	2,437	-1.44%
2018/05/18	222	139.69	43	138.67	138.00	179	2,441	7.33%	大買/鉅額交易
2018/05/17	48	137.34	30	137.35	137.50	18	2,431	0.74%
2018/05/16	33	137.73	205	137.45	137.50	-172	2,441	-7.05%	大賣/鉅額交易
2018/05/15	384	138.48	144	138.49	139.50	240	2,461	9.75%	大買/大賣/鉅額交易
2018/05/14	189	134.14	18	132.81	134.50	171	2,424	7.05%	大買/鉅額交易
2018/05/11	38	132.57	9	132.22	132.00	29	2,401	1.21%
2018/05/10	43	132.06	67	131.46	132.00	-24	2,397	-1.00%
2018/05/09	36	130.15	56	129.74	131.00	-20	2,391	-0.84%
2018/05/08	41	131.83	102	131.88	130.00	-61	2,402	-2.54%	大賣/
2018/05/07	60	131.34	5	130.40	131.00	55	2,418	2.27%
2018/05/04	289	129.80	135	128.28	129.00	154	2,441	6.31%	大買/大賣/鉅額交易
2018/05/03	43	132.99	2	132.75	132.50	41	2,528	1.62%
2018/05/02	24	131.67	12	132.54	131.50	12	2,543	0.47%
2018/04/30	167	133.10	397	132.75	132.00	-230	2,582	-8.91%	大買/大賣/鉅額交易
2018/04/27	39	128.77	6	127.50	129.50	33	2,604	1.27%
2018/04/26	315	128.81	80	127.87	126.00	235	2,718	8.64%	大買/鉅額交易
2018/04/25	63	128.98	27	126.43	130.00	36	2,720	1.32%
2018/04/24	31	126.00	79	125.32	125.00	-48	2,716	-1.77%
2018/04/23	22	130.70	94	129.90	128.00	-72	2,710	-2.66%
2018/04/20	13	130.69	331	130.97	131.00	-318	2,731	-11.64%	大賣/鉅額交易
2018/04/19	44	132.67	269	132.33	131.00	-225	2,725	-8.25%	大賣/鉅額交易
2018/04/18	97	131.23	30	129.88	133.00	67	2,710	2.47%
2018/04/17	561	126.96	104	126.55	126.50	457	2,692	16.97%	大買/大賣/鉅額交易
2018/04/16	153	129.74	109	129.34	130.00	44	2,779	1.58%	大買/大賣/
2018/04/13	33	129.68	16	128.69	129.50	17	2,768	0.61%
2018/04/12	57	130.95	24	129.79	130.00	33	2,784	1.19%
2018/04/11	19	131.39	42	130.31	129.50	-23	2,829	-0.81%
2018/04/10	56	128.64	7	128.07	129.00	49	2,890	1.70%
2018/04/09	70.1	128.36	9	128.00	127.00	61.1	2,885	2.12%
2018/04/03	53	121.30	19	121.05	122.50	34	2,836	1.20%
2018/04/02	0	0.00	67	123.99	123.00	-67	2,826	-2.37%
2018/03/31	18	124.67	70	124.27	124.00	-52	2,821	-1.84%
2018/03/30	1	125.00	81	124.56	123.50	-80	2,836	-2.82%
2018/03/29	63	123.98	159	123.08	124.00	-96	2,855	-3.36%	大賣/
2018/03/28	0	0.00	129	128.24	127.00	-129	2,786	-4.63%	大賣/鉅額交易
2018/03/27	10	132.50	2	136.00	132.00	8	2,738	0.29%
2018/03/26	12	133.21	62	132.94	134.00	-50	2,739	-1.83%
2018/03/23	57	131.79	132	130.70	134.50	-75	2,767	-2.71%	大賣/
2018/03/22	67	135.10	64	136.02	134.50	3	2,737	0.11%
2018/03/21	34	137.25	372	137.26	136.50	-338	2,758	-12.25%	大賣/鉅額交易
2018/03/20	35	138.71	127	137.67	137.00	-92	2,768	-3.32%	大賣/
2018/03/19	248	134.68	880	135.82	136.50	-632	2,824	-22.37%	大買/大賣/鉅額交易
2018/03/16	11	129.95	390	129.90	129.00	-379	2,723	-13.92%	大賣/鉅額交易
2018/03/15	152	131.47	36	129.89	132.00	116	2,724	4.26%	大買/鉅額交易
2018/03/14	132	130.17	36	129.36	130.50	96	2,699	3.56%	大買/
2018/03/13	182	130.38	10	129.85	131.00	172	2,704	6.36%	大買/鉅額交易
2018/03/12	76	126.64	550.4	126.66	126.50	-474.4	2,667	-17.78%	大賣/鉅額交易
2018/03/09	19	127.53	15	126.67	127.50	4	2,659	0.15%
2018/03/08	17	126.74	28	126.27	126.00	-11	2,651	-0.41%
2018/03/07	59.1	128.35	33	125.59	125.00	26.1	2,643	0.99%
2018/03/06	3	128.33	26	128.27	128.00	-23	2,633	-0.87%
2018/03/05	111	128.93	20	128.60	128.00	91	2,644	3.44%	大買/
2018/03/02	101	129.26	35	128.71	128.50	66	2,642	2.50%	大買/
2018/03/01	52	129.54	14	128.89	130.00	38	2,640	1.44%
2018/02/27	144	130.89	9	129.83	129.50	135	2,626	5.14%	大買/鉅額交易
2018/02/26	23	129.30	147	128.01	129.50	-124	2,601	-4.77%	大賣/鉅額交易
2018/02/23	59	130.31	67	128.27	127.00	-8	2,586	-0.31%
2018/02/22	24	126.88	19	125.08	126.50	5	2,528	0.20%
2018/02/21	48	125.13	6	125.00	125.00	42	2,507	1.68%
2018/02/12	275	122.83	28	122.75	122.00	247	2,458	10.05%	大買/鉅額交易
2018/02/09	51	123.12	59	118.40	123.00	-8	2,459	-0.33%
2018/02/08	259	123.31	90	123.43	122.50	169	2,429	6.96%	大買/鉅額交易
2018/02/07	124	122.91	43	122.42	122.50	81	2,419	3.35%	大買/
2018/02/06	330	119.98	211	120.11	120.00	119	2,383	4.99%	大買/大賣/鉅額交易
2018/02/05	384	122.74	46	121.30	124.50	338	2,354	14.36%	大買/鉅額交易
2018/02/02	11	124.00	21	123.67	123.00	-10	2,354	-0.42%
2018/02/01	65	124.44	79	123.49	123.50	-14	2,353	-0.59%
2018/01/31	16	123.84	117	123.40	123.00	-101	2,342	-4.31%	大賣/鉅額交易
2018/01/30	197	125.67	58	125.27	125.00	139	2,336	5.95%	大買/鉅額交易
2018/01/29	35	123.73	28	123.57	123.50	7	2,331	0.30%
2018/01/26	71	122.16	533	121.96	122.50	-462	2,359	-19.58%	大賣/鉅額交易
2018/01/25	51	127.28	74	126.55	126.00	-23	2,283	-1.01%
2018/01/24	148	128.41	18	126.97	128.50	130	2,264	5.74%	大買/鉅額交易
2018/01/23	59	128.24	141	127.73	128.00	-82	2,229	-3.68%	大賣/
2018/01/22	36	128.99	186.2	127.47	129.50	-150.2	2,200	-6.82%	大賣/鉅額交易
2018/01/19	66	132.62	84	131.62	131.50	-18	2,229	-0.81%
2018/01/18	4	131.88	11	131.36	131.00	-7	2,207	-0.32%
2018/01/17	81	131.32	192	131.16	131.00	-111	2,198	-5.05%	大賣/鉅額交易
2018/01/16	181	131.93	12	130.63	131.00	169	2,187	7.73%	大買/鉅額交易
2018/01/15	13	131.38	26	130.98	131.00	-13	2,181	-0.60%
2018/01/12	39	132.31	17	130.82	130.50	22	2,201	1.00%
2018/01/11	24	130.75	27	130.50	130.50	-3	2,206	-0.14%
2018/01/10	92	129.67	271	129.12	131.00	-179	2,199	-8.14%	大賣/鉅額交易
2018/01/09	70	138.84	13	137.96	137.00	57	2,112	2.70%
2018/01/08	21	138.29	20	138.33	136.50	1	2,122	0.05%
2018/01/05	82	137.88	111	137.64	138.00	-29	2,132	-1.36%	大賣/
2018/01/04	65	139.39	202	137.43	141.50	-137	2,193	-6.24%	大賣/鉅額交易
2018/01/03	20	145.05	25	145.64	144.50	-5	2,166	-0.23%
2018/01/02	27	145.35	24	145.83	145.50	3	2,182	0.14%