亞德客-KY (1590)-國泰券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
871
漲跌
▼9
漲幅
-1.02%
成交量
371張
產業
上市電機機械類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	873.00	0	870.00	871.00	0	620	0.00%
2025/01/21	0	878.50	0	880.00	880.00	0	620	0.00%
2025/01/20	0	881.75	0	885.00	890.00	0	620	0.00%
2025/01/17	0	859.50	0	859.00	863.00	0	614	0.00%
2025/01/16	0	859.50	0	856.00	850.00	0	613	0.00%
2025/01/15	0	848.40	0	849.00	839.00	0	614	0.00%
2025/01/14	0	854.50	0	852.00	862.00	0	620	0.00%
2025/01/13	0	836.00	0	831.00	836.00	0	615	0.00%
2025/01/10	0	858.00	0	857.00	855.00	0	617	0.00%
2025/01/09	0	860.42	0	850.00	849.00	0	624	0.00%
2025/01/08	4	877.50	0	876.00	875.00	4	624	0.64%
2025/01/07	0	876.00	0	871.00	867.00	0	628	0.00%
2025/01/06	0	855.88	0	858.00	856.00	0	633	0.00%
2025/01/03	0	854.50	0	853.00	848.00	0	645	0.00%
2025/01/02	0	847.33	0	849.00	849.00	0	661	0.00%
2024/12/31	2	821.02	0	842.00	844.00	2	680	0.29%
2024/12/30	0	831.75	0	830.00	830.00	0	715	0.00%
2024/12/27	27	837.00	0	837.00	839.00	27	735	3.67%
2024/12/26	23	838.87	0	839.00	840.00	23	763	3.01%
2024/12/25	4	844.99	0	832.00	839.00	4	780	0.51%
2024/12/24	0	835.29	0	834.00	836.00	0	785	0.00%
2024/12/23	0	808.20	1	810.00	819.00	-1	803	-0.12%
2024/12/20	0	803.13	1,336	788.80	788.00	-1,336	796	-167.64%	大賣/鉅額交易
2024/12/19	0	836.57	0	832.00	828.00	0	744	0.00%
2024/12/18	4	873.37	0	875.00	868.00	4	745	0.54%
2024/12/17	0	855.67	29	849.90	846.00	-29	751	-3.86%
2024/12/16	0	837.80	0	829.00	831.00	0	749	0.00%
2024/12/13	0	845.38	0	843.17	840.00	0	746	0.00%
2024/12/12	0	851.25	0	843.00	833.00	0	746	0.00%
2024/12/11	0	864.93	0	865.00	855.00	0	739	0.00%
2024/12/10	44	874.20	0	873.00	867.00	44	734	5.99%
2024/12/09	0	821.00	0	823.00	825.00	0	717	0.00%
2024/12/06	0	809.80	0	808.00	804.00	0	721	0.00%
2024/12/05	0	800.86	0	800.00	795.00	0	720	0.00%
2024/12/04	0	803.67	0	800.00	800.00	0	714	0.00%
2024/12/03	0	796.50	0	794.00	795.00	0	714	0.00%
2024/12/02	0	805.17	0	799.00	791.00	0	710	0.00%
2024/11/29	0	793.50	0	795.00	790.00	0	706	0.00%
2024/11/28	0	803.00	0	801.00	801.00	0	707	0.00%
2024/11/27	0	806.40	0	802.00	795.00	0	706	0.00%
2024/11/26	0	831.75	12	823.92	812.00	-12	708	-1.69%
2024/11/25	0	833.00	0	834.00	834.00	0	709	0.00%
2024/11/22	0	835.20	0	831.00	825.00	0	705	0.00%
2024/11/21	0	828.75	2.5	823.44	829.00	-2.5	703	-0.35%
2024/11/20	0	826.00	0	821.00	823.00	0	698	0.00%
2024/11/19	0	845.00	165	841.52	846.00	-165	702	-23.50%	大賣/鉅額交易
2024/11/18	0	841.63	213	842.23	840.00	-213	701	-30.36%	大賣/鉅額交易
2024/11/15	0	852.38	0	850.00	847.00	0	698	0.00%
2024/11/14	0	859.00	0	858.00	859.00	0	694	0.00%
2024/11/13	0	870.36	0	871.00	870.00	0	691	0.00%
2024/11/12	0	894.00	0	891.00	876.00	0	680	0.00%
2024/11/11	0	917.41	0	918.00	927.00	0	670	0.00%
2024/11/08	0	936.50	107	935.90	931.00	-107	668	-16.01%	大賣/鉅額交易
2024/11/07	0	939.33	0.1	944.98	940.00	-0.1	668	-0.01%
2024/11/06	0.1	931.15	47.1	943.69	947.00	-47	672	-6.99%
2024/11/05	0.1	905.86	0	908.00	909.00	0.1	669	0.01%
2024/11/04	0	900.46	0	900.00	897.00	0	667	0.00%
2024/11/01	17	911.12	48	928.33	908.00	-31	671	-4.62%
2024/10/30	5	895.80	1	893.00	894.00	4	658	0.61%
2024/10/29	0	898.40	0	898.00	902.00	0	659	0.00%
2024/10/28	6	911.50	1	914.00	917.00	5	665	0.75%
2024/10/25	0	914.20	0	914.00	917.00	0	696	0.00%
2024/10/24	2	905.01	0	911.00	905.00	2	720	0.28%
2024/10/23	1	916.98	0	910.00	917.00	1	727	0.14%
2024/10/22	0	916.33	0	914.00	914.00	0	728	0.00%
2024/10/21	21	931.24	0	927.00	930.00	21	725	2.89%
2024/10/18	5	910.01	0	904.00	910.00	5	714	0.70%
2024/10/17	0	913.33	0	916.00	913.00	0	713	0.00%
2024/10/16	1	905.05	24	910.38	913.00	-23	706	-3.25%
2024/10/15	0	943.80	0	942.00	940.00	0	697	0.00%
2024/10/14	0	923.67	1	923.00	931.00	-1	686	-0.14%
2024/10/11	23	926.10	0	925.00	923.00	23	676	3.41%
2024/10/09	2	942.02	2	952.46	971.00	0	670	0.00%
2024/10/08	0	950.23	5.1	956.52	955.00	-5.1	661	-0.77%
2024/10/07	0	1002.30	40	1012.13	1015.00	-40	645	-6.20%
2024/10/04	24.1	955.15	0	990.00	999.00	24.1	626	3.84%
2024/10/01	0	928.44	0.1	923.01	915.00	-0.1	590	-0.02%
2024/09/30	87	917.24	1	923.00	913.00	86	571	15.04%
2024/09/27	54	936.57	31	932.29	939.00	23	553	4.15%
2024/09/26	6.1	852.33	0	851.00	854.00	6.1	553	1.09%
2024/09/25	30.1	884.69	14	882.07	874.00	16	557	2.88%
2024/09/24	0	814.50	0	815.00	819.00	0	557	0.00%
2024/09/23	0	806.60	9	805.22	806.00	-9	557	-1.61%
2024/09/20	0	788.00	0	786.00	783.00	0	556	0.00%
2024/09/19	10	767.10	0	771.00	769.00	10	546	1.83%
2024/09/18	9	766.23	0	763.00	761.00	9	534	1.69%
2024/09/16	0	784.55	40	780.30	774.00	-40	544	-7.34%
2024/09/13	4	792.76	30	792.37	789.00	-26	542	-4.79%
2024/09/12	0	798.25	0	805.00	803.00	0	541	0.00%
2024/09/11	0	784.36	0	770.75	784.00	0	541	0.00%
2024/09/10	0	782.73	0	769.00	763.00	0	537	0.00%
2024/09/09	35	777.77	0	771.00	776.00	35	530	6.60%
2024/09/06	0	815.00	0	814.00	816.00	0	529	0.00%
2024/09/05	8	814.38	0	815.00	810.00	8	533	1.50%
2024/09/04	0	823.50	27	816.67	808.00	-27	542	-4.98%
2024/09/03	0	864.43	0	867.00	864.00	0	535	0.00%
2024/09/02	55	867.65	0	864.00	864.00	55	536	10.25%
2024/08/30	9	865.66	0	865.00	865.00	9	538	1.67%
2024/08/29	0	850.92	0	852.00	849.00	0	536	0.00%
2024/08/28	0	859.88	0	857.00	850.00	0	538	0.00%
2024/08/27	0	877.00	0	874.00	874.00	0	543	0.00%
2024/08/26	0	862.23	0	860.00	861.00	0	552	0.01%
2024/08/23	0	852.36	0	859.00	855.00	0	568	0.00%
2024/08/22	0	860.38	0	858.00	852.00	0	572	0.00%
2024/08/21	11	859.64	1	864.01	864.00	10	578	1.73%
2024/08/20	0	859.33	0	859.00	860.00	0	571	0.00%
2024/08/19	9	804.34	0	810.00	805.00	9	565	1.60%
2024/08/16	13	802.62	0	807.00	803.00	13	558	2.33%
2024/08/15	0	806.22	0	806.00	802.00	0	558	0.00%
2024/08/14	0	811.67	0	810.00	805.00	0	565	0.00%
2024/08/13	0	803.58	0	806.00	810.00	0	571	0.00%
2024/08/12	2	810.03	0	809.00	803.00	2	575	0.35%
2024/08/09	10	808.21	0	815.50	802.00	10	577	1.73%
2024/08/08	0	800.47	0.7	780.05	794.00	-0.7	574	-0.13%
2024/08/07	4	784.52	0	797.00	798.00	4	573	0.70%
2024/08/06	0	767.71	0	777.00	775.00	0	568	0.00%
2024/08/05	0.1	751.37	0	754.00	759.00	0.1	569	0.01%
2024/08/02	1	821.15	0	824.00	827.00	1	565	0.18%
2024/08/01	0	857.67	8	853.88	855.00	-8	567	-1.41%
2024/07/31	0	834.13	4	830.75	837.00	-4	567	-0.70%
2024/07/30	10	829.70	102	828.25	840.00	-92	566	-16.25%	大賣/
2024/07/29	1	860.42	143.1	868.02	860.00	-142.1	541	-26.24%	大賣/鉅額交易
2024/07/26	0	876.46	0	873.00	873.00	0	519	0.00%
2024/07/23	0.1	973.22	1	970.00	970.00	-0.9	514	-0.18%
2024/07/22	2	972.41	0	964.00	958.00	2	514	0.39%
2024/07/19	0	973.63	0	973.00	970.00	0	516	0.00%
2024/07/18	0	982.85	0	975.50	976.00	0	517	0.01%
2024/07/17	12	974.00	55	972.40	972.00	-43	517	-8.30%
2024/07/16	8	977.01	0	982.00	977.00	8	521	1.54%
2024/07/15	0	985.89	55	980.53	984.00	-55	531	-10.34%
2024/07/12	0	983.00	0	982.00	980.00	0	536	0.00%
2024/07/11	1	990.97	1	985.00	988.00	0	545	0.00%
2024/07/10	2	985.01	13	987.00	985.00	-11	545	-2.02%
2024/07/09	1	999.02	1	995.01	995.00	0	545	0.00%
2024/07/08	0	1012.50	0	1020.00	1020.00	0	546	0.00%
2024/07/05	0	1016.25	0	1015.00	1010.00	0	544	0.00%
2024/07/04	0	1015.00	0	1010.00	1015.00	0	558	0.00%
2024/07/03	1	972.08	1	977.01	993.00	0	568	0.00%
2024/07/02	3	972.00	18	965.56	972.00	-15	574	-2.61%
2024/07/01	2	982.10	5	986.20	985.00	-3	564	-0.53%
2024/06/28	33	1000.00	35	1003.57	988.00	-2	562	-0.35%
2024/06/27	30	1042.00	0	1040.00	1040.00	30	548	5.47%
2024/06/26	0	1056.67	0	1055.00	1050.00	0	548	0.00%
2024/06/25	0	1045.83	0	1050.00	1055.00	0	553	0.00%
2024/06/24	36	1039.72	0	1040.00	1030.00	36	557	6.46%
2024/06/21	41	1033.54	0	1035.00	1035.00	41	563	7.28%
2024/06/20	0	1040.00	0	1040.00	1045.00	0	555	0.00%
2024/06/19	18	1050.28	0	1050.00	1040.00	18	558	3.22%
2024/06/18	0	1040.00	0	1040.00	1040.00	0	558	0.00%
2024/06/17	0	1045.00	0	1045.00	1035.00	0	561	0.00%
2024/06/14	0	1050.00	0	1050.00	1050.00	0	564	0.00%
2024/06/13	0	1030.71	0.2	1030.00	1025.00	-0.2	563	-0.03%
2024/06/12	0	996.67	0	997.00	991.00	0	561	0.00%
2024/06/11	1	989.96	119	985.53	980.00	-118	563	-20.96%	大賣/鉅額交易
2024/06/07	0	1010.00	0	1010.00	1010.00	0	555	0.00%
2024/06/06	1	1015.02	1	1005.01	1000.00	0	557	0.00%
2024/06/05	50	1022.10	0	1020.00	1015.00	50	564	8.85%
2024/06/04	50	1043.70	0	1050.00	1030.00	50	576	8.68%
2024/06/03	1.1	1045.27	0	1045.00	1045.00	1.1	581	0.18%
2024/05/31	0	1015.00	0	1015.00	1020.00	0	583	0.00%
2024/05/30	59	1008.56	1	1015.00	1010.00	58	594	9.75%
2024/05/29	36	1039.03	44	1038.30	1030.00	-8	592	-1.35%
2024/05/28	0	1105.00	24.2	1098.10	1085.00	-24.2	602	-4.01%
2024/05/27	1	1090.20	25	1098.40	1120.00	-24	618	-3.88%
2024/05/24	1	1095.01	1	1095.01	1105.00	0	614	0.00%
2024/05/23	0	1135.00	0	1135.00	1120.00	0	617	0.00%
2024/05/22	0	1135.00	0	1135.00	1135.00	0	622	0.00%
2024/05/21	0	1155.00	0	1145.00	1135.00	0	626	0.00%
2024/05/20	2	1229.94	134	1211.64	1205.00	-132	629	-20.98%	大賣/鉅額交易
2024/05/17	0	1175.00	163	1172.12	1185.00	-163	639	-25.48%	大賣/鉅額交易
2024/05/16	0	1170.00	97	1174.54	1160.00	-97	639	-15.18%
2024/05/15	0	1186.43	1	1199.98	1180.00	-1	640	-0.16%
2024/05/14	0	1165.00	0	1165.00	1175.00	0	652	0.00%
2024/05/13	0	1167.73	64	1168.91	1175.00	-64	664	-9.63%
2024/05/10	0	1157.50	0	1160.00	1165.00	0	669	0.00%
2024/05/09	0	1150.00	0	1145.00	1145.00	0	709	0.00%
2024/05/08	0	1102.50	0	1105.00	1105.00	0	711	0.00%
2024/05/07	6.2	1100.81	0	1100.00	1100.00	6.2	728	0.85%
2024/05/06	0	1090.00	0	1095.00	1090.00	0	725	0.00%
2024/05/03	0	1115.00	8	1118.75	1095.00	-8	723	-1.11%
2024/05/02	2.8	1120.07	53	1121.23	1115.00	-50.2	718	-6.99%
2024/04/30	0	1165.00	71	1177.61	1160.00	-71	712	-9.97%
2024/04/29	0	1137.86	0	1135.00	1145.00	0	708	0.00%
2024/04/26	0	1138.33	0	1135.00	1140.00	0	706	0.00%
2024/04/25	0	1107.65	0	1105.00	1105.00	0	712	0.00%
2024/04/24	7	1134.99	0	1125.00	1135.00	7	716	0.98%
2024/04/23	0	1083.50	0	1075.00	1080.00	0	722	0.00%
2024/04/22	10	1075.50	10	1093.00	1080.00	0	726	0.00%
2024/04/19	0	1062.22	0	1050.00	1055.00	0	720	0.00%
2024/04/18	0	1111.67	0	1115.00	1110.00	0	710	0.00%
2024/04/17	3	1085.05	53	1081.89	1115.00	-50	709	-7.04%
2024/04/16	17	1080.00	2	1084.99	1080.00	15	701	2.14%
2024/04/15	0	1135.00	11	1130.45	1125.00	-11	692	-1.59%
2024/04/12	0	1156.67	3	1145.00	1150.00	-3	689	-0.43%
2024/04/11	0	1156.25	9	1158.33	1155.00	-9	689	-1.31%
2024/04/10	25	1189.20	0	1184.69	1175.00	25	690	3.62%
2024/04/09	0	1133.33	0	1135.00	1160.00	0	680	0.00%
2024/04/08	0	1106.82	0	1120.00	1125.00	0	669	0.00%
2024/04/03	0	1115.00	0.5	1120.01	1130.00	-0.5	655	-0.08%
2024/04/02	0	1137.50	5	1127.00	1125.00	-5	651	-0.77%
2024/04/01	10	1148.00	18	1141.67	1150.00	-8	644	-1.24%
2024/03/29	2	1130.00	0	1130.00	1120.00	2	637	0.31%
2024/03/28	0	1117.50	30	1114.50	1110.00	-30	635	-4.72%
2024/03/27	1	1130.00	0	1130.00	1120.00	1	630	0.16%
2024/03/26	0	1110.39	1	1115.00	1110.00	-1	625	-0.16%
2024/03/25	13	1126.92	1	1115.02	1115.00	12	624	1.92%
2024/03/22	0	1080.00	0	1085.00	1090.00	0	621	0.00%
2024/03/21	8	1071.25	1	1070.01	1070.00	7	627	1.12%
2024/03/20	9	1071.67	0	1070.00	1070.00	9	655	1.37%
2024/03/19	36	1061.53	0	1060.00	1050.00	36	659	5.46%
2024/03/18	6	1075.00	0	1075.00	1070.00	6	659	0.91%
2024/03/15	0	1058.89	86	1053.20	1070.00	-86	663	-12.95%
2024/03/14	34	1043.97	2	1040.00	1045.00	32	660	4.85%
2024/03/13	0	1070.63	0	1060.00	1055.00	0	659	0.00%
2024/03/12	7	1060.72	54	1058.89	1055.00	-47	662	-7.10%
2024/03/11	43	1057.21	2	1057.50	1065.00	41	662	6.19%
2024/03/08	0	1077.50	24	1085.00	1065.00	-24	667	-3.59%
2024/03/07	0	1110.00	31	1118.39	1105.00	-31	657	-4.71%
2024/03/06	2	1115.02	68	1130.00	1120.00	-66	658	-10.03%
2024/03/05	198	1124.98	29	1124.66	1115.00	169	662	25.52%	大買/鉅額交易
2024/03/04	40	1151.25	119	1156.26	1160.00	-79	647	-12.21%	大賣/
2024/03/01	3.5	1180.97	0	1175.00	1200.00	3.4	642	0.54%
2024/02/29	0	1160.00	35	1182.43	1210.00	-35	617	-5.67%
2024/02/27	22	1096.59	0	1095.00	1100.00	22	602	3.65%
2024/02/26	0	1086.43	0	1085.00	1085.00	0	598	0.00%
2024/02/23	0	1065.00	0	1070.00	1060.00	0	596	0.00%
2024/02/22	0	1082.50	0	1080.00	1085.00	0	591	0.00%
2024/02/21	50	1094.60	30	1081.67	1085.00	20	588	3.40%
2024/02/20	60	1099.25	0	1090.00	1095.00	60	580	10.33%
2024/02/19	0	1061.67	0	1065.00	1075.00	0	562	0.00%
2024/02/16	0	1045.00	0	1045.00	1045.00	0	558	0.00%
2024/02/15	0.1	994.35	0	1005.00	998.00	0.1	549	0.01%
2024/02/05	300	1033.77	0	1030.00	1015.00	300	535	56.06%	大買/鉅額交易
2024/02/02	0	1010.00	0	1010.00	1005.00	0	524	0.00%
2024/02/01	2	963.12	16	1004.06	1005.00	-14	517	-2.70%
2024/01/31	0	947.00	0	948.00	940.00	0	476	0.00%