中電 (1611)-國泰券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
14,584張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	19.60	0	0.00	19.50	0	3,441	0.00%
2024/06/21	0	0.00	120	19.95	19.75	-120	3,447	-3.48%	大賣/鉅額交易
2024/06/19	40	18.70	0	0.00	18.95	40	2,819	1.42%
2024/06/18	80	18.90	0	0.00	18.80	80	2,701	2.96%
2024/04/17	1	18.35	1	18.10	18.10	0	1,244	0.00%
2024/04/15	2	17.65	0	0.00	17.50	2	1,085	0.18%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2023/09/12	0	16.35	0	0.00	16.25	0	3,053	0.00%
2023/07/06	4	20.35	4	20.60	20.35	0	6,629	0.00%
2023/06/26	0	0.00	1	18.40	18.40	-1	5,734	-0.02%
2023/06/21	1	18.80	1	18.60	18.60	0	5,739	0.00%
2023/06/16	1	20.10	30	19.80	19.30	-29	5,816	-0.50%
2023/06/15	30	19.35	0	0.00	20.00	30	5,661	0.53%
2023/06/14	0	0.00	1	18.85	18.85	-1	5,452	-0.02%
2023/05/08	0	0.00	10	18.30	18.35	-10	5,202	-0.19%
2023/05/02	10	18.35	0	0.00	18.10	10	5,092	0.20%
2023/04/20	0	0.00	10	19.15	19.15	-10	3,432	-0.29%
2023/04/19	10	17.55	0	0.00	17.45	10	3,221	0.31%
2023/04/06	0	0.00	30	16.54	16.45	-30	2,517	-1.19%
2023/03/31	30	16.65	0	0.00	16.70	30	2,451	1.22%
2023/03/29	0	0.00	1	15.50	15.55	-1	2,251	-0.04%
2023/03/21	0	0.00	1	16.70	16.30	-1	2,105	-0.05%
2023/03/17	1	15.70	0	0.00	16.00	1	1,891	0.05%
2023/03/16	2	16.18	30	15.65	15.95	-28	1,666	-1.68%
2023/03/15	30	14.80	0	0.00	15.10	30	1,102	2.72%
2023/03/06	0	14.70	0	0.00	14.65	0	995	0.00%
2023/01/16	0	0.00	0	13.05	13.10	0	768	0.00%
2022/11/30	0	0.00	7	14.91	14.75	-7	1,003	-0.70%
2022/11/16	0	0.00	2	14.25	14.05	-2	1,143	-0.17%
2022/10/20	1	13.80	0	0.00	13.75	1	1,711	0.06%
2022/10/17	1	13.95	0	0.00	14.15	1	1,836	0.05%
2022/10/13	1	13.95	0	0.00	13.60	1	1,939	0.05%
2022/10/11	2	14.60	0	0.00	14.55	2	1,994	0.10%
2022/09/26	2	15.40	0	0.00	15.05	2	2,815	0.07%
2022/08/01	5	19.30	0	0.00	19.30	5	8,191	0.06%
2022/07/27	2	18.95	0	0.00	18.95	2	9,080	0.02%
2022/07/19	164	19.80	0	0.00	19.80	164	9,508	1.72%	大買/鉅額交易
2022/07/18	0	19.70	0	0.00	19.70	0	9,542	0.00%
2022/07/04	0	0.00	5	18.75	18.40	-5	9,991	-0.05%
2022/07/01	0	0.00	1	19.30	19.30	-1	9,907	-0.01%
2022/06/27	1	20.90	0	0.00	20.80	1	9,591	0.01%
2022/06/20	8	20.90	0	0.00	19.00	8	9,203	0.09%
2022/06/17	1	20.70	1	20.55	21.10	0	9,117	0.00%
2022/06/16	11	21.46	11	21.50	20.70	0	8,925	0.00%
2022/06/15	0	0.00	5	20.75	21.00	-5	8,256	-0.06%
2022/06/14	5	20.92	0	0.00	21.00	5	7,925	0.06%
2022/06/13	5	20.70	0	0.00	20.55	5	7,524	0.07%
2022/06/10	2	20.30	0	0.00	20.50	2	7,363	0.03%
2022/06/08	20	18.75	20	18.50	18.35	0	6,606	0.00%
2022/05/12	0	0.00	1	17.75	17.65	-1	6,891	-0.01%
2022/05/10	0	0.00	0.1	18.50	18.60	-0.1	6,876	0.00%
2022/05/09	1	18.45	0	0.00	18.35	1	6,864	0.01%
2022/05/05	52.1	20.48	52	20.38	19.75	0.1	6,682	0.00%
2022/05/04	5	19.45	5	19.55	19.35	0	6,171	0.00%
2022/04/08	0	0.00	1	18.95	18.85	-1	6,763	-0.01%
2022/04/06	1	19.10	0	0.00	19.10	1	7,087	0.01%
2022/03/23	0	0.00	1	18.80	18.85	-1	8,979	-0.01%
2022/02/17	0	0.00	0.1	18.30	18.10	-0.1	15,107	0.00%
2022/02/15	0.1	18.40	0	0.00	18.00	0.1	15,110	0.00%
2022/01/26	0	18.15	0	0.00	18.15	0	16,139	0.00%
2022/01/21	0	0.00	0	20.35	19.75	0	16,315	0.00%
2022/01/20	0.1	20.20	0	19.80	20.90	0	16,080	0.00%
2022/01/19	0.1	20.00	0	0.00	20.00	0.1	15,500	0.00%
2022/01/13	0	0.00	1	19.55	19.05	-1	14,872	-0.01%
2022/01/03	1	22.00	0	0.00	21.95	1	13,754	0.01%
2021/12/29	0	0.00	1	21.70	21.95	-1	13,480	-0.01%
2021/12/21	1	21.00	0	0.00	21.30	1	11,579	0.01%
2021/12/16	0	0.00	3	22.00	22.00	-3	10,657	-0.03%
2021/12/14	0	0.00	1	20.20	20.40	-1	9,544	-0.01%
2021/12/13	2	19.75	2	19.75	20.55	0	9,181	0.00%
2021/12/10	1	18.80	0	0.00	18.75	1	8,492	0.01%
2021/12/09	1	19.40	1	19.45	19.00	0	8,252	0.00%
2021/12/08	72	18.91	70	18.75	18.85	2	7,800	0.03%
2021/12/06	4	18.08	2	18.30	18.10	2	6,735	0.03%
2021/12/03	0	0.00	0.1	16.30	17.00	-0.1	6,039	0.00%
2021/12/02	0.1	16.40	5	16.55	16.55	-4.9	5,141	-0.10%
2021/12/01	1	15.30	0	0.00	15.05	1	4,276	0.02%
2021/11/30	0	0.00	1	13.50	14.10	-1	3,796	-0.03%
2021/11/29	1	12.75	1	13.15	13.15	0	3,706	0.00%
2021/11/25	1	14.15	0	0.00	14.15	1	3,556	0.03%
2021/11/24	0	0.00	1	14.55	14.35	-1	3,490	-0.03%
2021/11/23	1	14.05	0	0.00	14.00	1	3,283	0.03%
2021/11/16	0	0.00	10	14.53	14.20	-10	2,314	-0.43%
2021/11/12	5	13.95	0	0.00	13.80	5	2,221	0.23%
2021/11/09	0	0.00	3	13.40	13.30	-3	2,048	-0.15%
2021/11/05	7	13.87	0	0.00	13.80	7	1,932	0.36%
2021/11/04	3	14.82	0	0.00	14.60	3	1,836	0.16%
2021/11/03	3	14.37	0	0.00	14.60	3	1,570	0.19%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/06/08	0	0.00	0	11.45	11.45	0	2,920	0.00%
2021/05/19	0	0.00	1	10.95	10.70	-1	3,309	-0.03%
2021/05/18	5	10.43	1	10.45	10.65	4	3,305	0.12%
2021/05/17	3	10.00	1	10.10	9.80	2	3,286	0.06%
2021/05/14	1	10.60	0	0.00	10.50	1	3,257	0.03%
2021/05/13	2	10.45	2	10.53	10.50	0	3,234	0.00%
2021/05/12	1	11.60	0	0.00	11.00	1	3,213	0.03%
2021/05/07	1	12.65	0	0.00	12.65	1	3,118	0.03%
2021/05/06	0	0.00	1	12.40	12.50	-1	3,111	-0.03%
2021/05/05	0	0.00	1	12.10	12.55	-1	3,092	-0.03%
2021/05/04	7	12.55	4	12.28	12.40	3	3,066	0.10%
2021/05/03	1	13.90	0	0.00	13.30	1	3,075	0.03%
2021/04/29	1	14.70	0	0.00	14.20	1	3,029	0.03%
2021/04/28	0	0.00	1	14.75	14.85	-1	2,939	-0.03%
2021/04/26	0	0.00	1	14.65	14.35	-1	2,773	-0.04%
2021/04/22	0	0.00	1	14.45	14.20	-1	2,708	-0.04%
2021/04/21	0	0.00	1	14.10	14.15	-1	2,572	-0.04%
2021/04/20	1	13.85	0	0.00	14.05	1	2,550	0.04%
2021/04/19	0	0.00	1	14.25	14.45	-1	2,548	-0.04%
2021/04/15	3	13.77	0	0.00	13.70	3	2,162	0.14%
2021/04/14	2	13.63	2	13.68	13.60	0	2,218	0.00%
2021/04/13	8	13.73	1	13.65	13.50	7	2,419	0.29%
2021/04/08	0	0.00	1	13.25	13.30	-1	2,517	-0.04%
2021/04/07	0	12.85	0	0.00	12.95	0	2,694	0.00%
2021/04/06	1	12.90	0	0.00	12.85	1	3,061	0.03%
2021/03/31	1	12.90	0	0.00	12.80	1	3,214	0.03%
2021/03/25	1	12.90	1	12.95	13.00	0	3,215	0.00%
2021/03/24	0	0.00	2	13.05	13.05	-2	3,218	-0.06%
2021/03/23	0	13.40	0	0.00	13.00	0	3,217	0.00%
2021/03/19	0	0.00	2	13.20	13.35	-2	3,189	-0.06%
2021/03/18	1	12.80	0	0.00	12.95	1	3,150	0.03%
2021/03/15	0	0.00	1	12.60	12.70	-1	3,139	-0.03%
2021/03/11	2	12.68	0	0.00	12.55	2	3,145	0.06%
2021/03/08	3	12.75	0	0.00	12.60	3	3,236	0.09%
2021/03/04	0	0.00	5	13.30	13.20	-5	3,275	-0.15%
2021/03/03	3	13.47	0	0.00	13.40	3	3,270	0.09%
2021/02/24	2	13.20	0	0.00	13.20	2	2,873	0.07%
2021/02/23	0	0.00	1	13.45	13.30	-1	2,864	-0.03%
2021/02/05	1	12.30	0	0.00	12.20	1	2,786	0.04%
2021/02/02	3	12.32	3	12.25	12.30	0	2,862	0.00%
2021/02/01	2	12.55	0	0.00	12.30	2	2,842	0.07%
2021/01/25	2	12.65	0	0.00	12.95	2	2,908	0.07%
2021/01/22	0	0.00	1	12.90	12.85	-1	2,843	-0.04%
2021/01/21	0	0.00	1	12.85	12.85	-1	2,821	-0.04%
2021/01/12	1	13.80	0	0.00	13.45	1	2,613	0.04%
2021/01/08	1	14.20	0	0.00	14.00	1	2,530	0.04%
2021/01/06	1	14.65	0	0.00	14.60	1	2,422	0.04%
2021/01/05	0	0.00	1	14.35	15.55	-1	2,121	-0.05%
2020/12/31	2	13.90	0	0.00	13.95	2	1,868	0.11%
2020/12/30	1	14.30	0	0.00	14.20	1	1,792	0.06%
2020/12/29	0	0.00	1	14.20	14.30	-1	1,558	-0.06%
2020/12/25	0	0.00	2	12.60	12.70	-2	1,115	-0.18%
2020/12/24	2	12.20	2	12.10	12.20	0	1,013	0.00%
2020/12/21	0	0.00	3	12.08	12.30	-3	972	-0.31%
2020/12/18	0	0.00	19	11.75	11.70	-19	921	-2.06%
2020/12/17	0	0.00	1	11.70	11.75	-1	915	-0.11%
2020/12/16	1	11.75	0	0.00	11.80	1	917	0.11%
2020/12/11	0	0.00	1	11.30	11.30	-1	935	-0.11%
2020/12/01	0	0.00	0.5	11.80	11.65	-0.5	896	-0.06%
2020/11/25	0	11.10	0	0.00	11.20	0	821	0.00%
2020/11/09	0.5	11.40	0	0.00	11.30	0.5	733	0.07%
2020/08/25	7	11.20	0	0.00	11.20	7	1,204	0.58%
2020/08/24	4	11.15	0	0.00	11.05	4	1,317	0.30%
2020/08/20	0	0.00	5	11.10	11.05	-5	1,336	-0.37%
2020/08/11	1	11.15	0	0.00	11.10	1	1,335	0.07%
2020/08/04	14	11.15	0	0.00	11.10	14	1,442	0.97%
2020/08/03	0	0.00	39	10.96	11.05	-39	1,451	-2.69%
2020/07/31	39	10.98	0	0.00	11.00	39	1,471	2.65%
2020/07/23	0	0.00	4	11.35	11.35	-4	1,617	-0.25%
2020/07/22	2	11.45	0	0.00	11.40	2	1,636	0.12%
2020/07/21	2	11.38	0	0.00	11.30	2	1,661	0.12%
2020/07/20	0	0.00	1	11.45	11.45	-1	1,675	-0.06%
2020/07/17	1	11.50	0	0.00	11.40	1	1,684	0.06%
2020/07/16	0	0.00	10	11.49	11.55	-10	1,717	-0.58%
2020/07/10	12	11.45	19	11.44	11.40	-7	1,779	-0.39%
2020/07/09	4	11.80	0	0.00	11.70	4	1,800	0.22%
2020/07/08	3	12.05	2	12.05	12.00	1	1,823	0.05%
2020/07/06	11	11.43	0	0.00	11.40	11	1,700	0.65%
2020/07/03	0	0.00	2	11.40	11.40	-2	1,702	-0.12%
2020/07/01	0	0.00	4	11.35	11.30	-4	1,715	-0.23%
2020/06/29	0	0.00	10	11.43	11.25	-10	1,737	-0.58%
2020/06/23	10	11.79	2	11.75	11.50	8	1,741	0.46%
2020/06/22	6	11.94	0	0.00	11.85	6	1,731	0.35%
2020/06/19	0	0.00	4	12.00	12.00	-4	1,730	-0.23%
2020/06/12	7	13.46	1	13.45	13.65	6	1,741	0.34%
2020/06/11	0	0.00	7	13.60	13.55	-7	1,679	-0.42%
2020/06/08	7	13.80	1	13.70	13.70	6	1,622	0.37%
2020/06/02	1	13.85	0	0.00	13.90	1	1,563	0.06%
2020/06/01	4	13.74	0	0.00	13.85	4	1,557	0.26%
2020/05/25	0	0.00	1	13.10	13.00	-1	1,533	-0.07%
2020/05/22	0	0.00	17	13.10	13.10	-17	1,534	-1.11%
2020/05/15	0	0.00	15	13.12	13.10	-15	1,802	-0.83%
2020/05/14	0	0.00	105	13.22	13.15	-105	1,795	-5.85%	大賣/鉅額交易
2020/05/11	0	0.00	9	13.80	13.95	-9	1,757	-0.51%
2020/04/28	118	12.75	0	0.00	12.70	118	1,539	7.67%	大買/鉅額交易
2020/04/27	11	12.84	0	0.00	12.80	11	1,539	0.71%
2020/04/21	0	0.00	5	12.39	12.30	-5	1,481	-0.34%
2020/04/20	0	0.00	1	12.40	12.70	-1	1,471	-0.07%
2020/04/16	0	0.00	1	12.15	12.25	-1	1,418	-0.07%
2020/04/15	7	12.25	0	0.00	12.30	7	1,409	0.50%
2020/04/14	2	12.05	0	0.00	12.30	2	1,386	0.14%
2020/04/13	0	0.00	8	12.01	11.95	-8	1,358	-0.59%
2020/04/10	1	11.75	0	0.00	11.65	1	1,314	0.08%
2020/04/09	1	11.50	1	11.30	11.40	0	1,297	0.00%
2020/04/07	25	11.25	1	11.25	11.25	24	1,276	1.88%
2020/04/06	1	11.20	0	0.00	11.25	1	1,262	0.08%
2020/03/26	0	0.00	4	11.15	11.15	-4	1,233	-0.32%
2020/03/19	1	10.85	1	10.75	11.20	0	1,167	0.00%
2020/03/12	1	11.95	1	11.65	12.10	0	1,016	0.00%
2020/03/06	0	0.00	8	12.56	12.70	-8	991	-0.81%
2020/03/03	0	0.00	14	12.55	12.50	-14	1,003	-1.40%
2020/02/27	2	12.35	2	12.40	12.55	0	968	0.00%
2020/02/26	0	0.00	3	12.70	12.70	-3	887	-0.34%
2020/02/25	2	12.10	0	0.00	12.30	2	854	0.23%
2020/02/24	1	12.45	1	12.50	12.30	0	847	0.00%
2020/02/20	0	0.00	0.9	12.60	12.70	-0.9	753	-0.12%
2020/02/18	0	0.00	1	12.10	12.10	-1	564	-0.18%
2020/02/06	1	11.35	0	0.00	11.40	1	507	0.20%
2020/02/05	0	0.00	1	11.25	11.30	-1	507	-0.20%
2020/02/04	0	0.00	2	11.28	11.30	-2	511	-0.39%
2020/02/03	4	11.16	0	0.00	11.20	4	515	0.78%
2019/11/28	0	0.00	1	10.85	10.70	-1	705	-0.14%
2019/11/26	1	10.90	0	0.00	11.00	1	688	0.15%
2019/11/21	0	0.00	1	10.65	10.70	-1	616	-0.16%
2019/11/12	1	10.60	0	0.00	10.65	1	623	0.16%
2019/11/04	0	0.00	1	10.80	10.70	-1	611	-0.16%
2019/10/16	10	11.05	0	0.00	11.10	10	546	1.83%
2019/10/01	0	0.00	3	9.01	9.03	-3	219	-1.37%
2019/09/24	0	0.00	1	9.00	9.05	-1	221	-0.45%
2019/09/23	0	0.00	6	9.01	9.04	-6	221	-2.70%
2019/07/17	0	0.00	2	9.46	9.46	-2	381	-0.52%
2019/07/15	0	0.00	5	9.43	9.43	-5	376	-1.33%
2019/07/04	1	9.40	0	0.00	9.47	1	413	0.24%
2019/06/27	1	9.33	0	0.00	9.29	1	434	0.23%
2019/06/19	0	0.00	1	9.33	9.30	-1	495	-0.20%
2019/06/14	0	0.00	1	9.34	9.28	-1	502	-0.20%
2019/06/13	0	0.00	1	9.36	9.35	-1	504	-0.20%
2019/06/04	0	0.00	1	9.87	9.79	-1	531	-0.19%
2019/05/22	1	9.92	0	0.00	9.95	1	547	0.18%
2019/05/20	2	9.94	0	0.00	9.94	2	542	0.37%
2019/05/16	1	10.40	1	10.60	10.10	0	535	0.00%
2019/05/14	5	9.87	0	0.00	9.96	5	489	1.02%
2019/05/13	2	9.93	0	0.00	9.96	2	488	0.41%
2019/05/03	1	9.92	0	0.00	9.98	1	474	0.21%
2019/04/01	3	9.97	0	0.00	9.94	3	731	0.41%
2019/03/29	12	9.95	0	0.00	9.96	12	727	1.65%
2019/03/28	1	9.97	0	0.00	9.96	1	727	0.14%
2019/03/08	0	0.00	1	9.90	9.90	-1	659	-0.15%
2019/02/25	1	9.23	0	0.00	9.36	1	597	0.17%
2019/02/18	0	0.00	1	9.46	9.36	-1	595	-0.17%
2019/01/30	0	0.00	1	9.39	9.35	-1	590	-0.17%
2019/01/29	1	9.29	0	0.00	9.31	1	588	0.17%
2019/01/16	0	0.00	31	9.30	9.37	-31	693	-4.47%
2019/01/15	1	9.31	19	9.33	9.37	-18	690	-2.61%
2019/01/14	0	0.00	18	9.37	9.36	-18	693	-2.60%
2019/01/11	0	0.00	19	9.41	9.39	-19	700	-2.71%
2019/01/10	0	0.00	11	9.41	9.40	-11	698	-1.58%
2019/01/08	0	0.00	18	9.42	9.42	-18	710	-2.53%
2019/01/07	2	8.94	2	9.18	9.50	0	703	0.00%
2019/01/04	0	0.00	1	9.08	9.03	-1	400	-0.25%
2018/12/26	1	9.03	0	0.00	9.04	1	510	0.20%
2018/12/20	0	0.00	1	9.13	9.13	-1	538	-0.19%
2018/12/14	1	9.11	1	9.28	9.13	0	544	0.00%
2018/12/13	0	0.00	1	9.29	9.28	-1	551	-0.18%
2018/12/10	2	9.16	0	0.00	9.11	2	563	0.36%
2018/11/19	0	0.00	1	8.68	8.75	-1	604	-0.17%
2018/11/05	1	8.76	0	0.00	8.81	1	672	0.15%
2018/10/30	0	0.00	54	8.51	8.75	-54	634	-8.51%
2018/10/29	1	8.43	0	0.00	8.69	1	633	0.16%
2018/10/19	3	8.96	3	8.95	8.84	0	640	0.00%
2018/10/17	1	8.92	2	9.13	9.19	-1	642	-0.16%
2018/10/16	1	9.20	0	0.00	9.10	1	639	0.16%
2018/10/11	2	9.26	12	9.06	9.80	-10	685	-1.46%
2018/10/09	18	9.87	0	0.00	9.73	18	649	2.77%
2018/10/08	3	9.87	0	0.00	9.86	3	647	0.46%
2018/10/05	7	9.92	1	10.10	9.92	6	656	0.91%
2018/10/02	0	0.00	1	9.92	9.91	-1	824	-0.12%
2018/09/28	0	0.00	1	9.92	9.77	-1	859	-0.12%
2018/09/26	0	0.00	1	9.78	9.75	-1	878	-0.11%
2018/09/21	1	9.73	0	0.00	9.73	1	980	0.10%
2018/09/14	1	9.33	1	9.76	9.70	0	1,235	0.00%
2018/09/13	27	9.68	1	9.72	9.70	26	1,297	2.00%
2018/09/12	3	9.60	1	9.84	9.60	2	1,307	0.15%
2018/09/11	2	9.67	0	0.00	9.66	2	1,329	0.15%
2018/09/10	10	9.72	20	9.68	9.63	-10	1,338	-0.75%
2018/08/23	0	0.00	3	9.43	9.95	-3	2,150	-0.14%
2018/08/22	22	9.36	0	0.00	9.33	22	2,138	1.03%
2018/08/17	10	9.68	0	0.00	9.62	10	2,178	0.46%
2018/08/16	3	9.54	2	9.63	9.61	1	2,206	0.05%
2018/08/14	1	9.63	6	9.60	9.78	-5	2,269	-0.22%
2018/08/13	5	9.63	4	9.73	9.56	1	2,362	0.04%
2018/08/08	1	9.93	1	9.93	9.93	0	2,400	0.00%
2018/07/30	0	0.00	2	9.92	9.97	-2	2,604	-0.08%
2018/07/27	0	0.00	1	9.95	9.95	-1	2,618	-0.04%
2018/07/24	1	9.66	0	0.00	9.69	1	2,670	0.04%
2018/07/20	0	0.00	4	9.75	9.85	-4	2,806	-0.14%
2018/07/19	0	0.00	5	9.86	9.85	-5	2,858	-0.17%
2018/07/17	0	0.00	86	10.01	10.00	-86	2,899	-2.97%
2018/07/16	0	0.00	3	10.23	10.15	-3	2,936	-0.10%
2018/07/13	0	0.00	2	10.30	10.25	-2	2,968	-0.07%
2018/07/12	4	10.20	4	10.55	10.20	0	3,028	0.00%
2018/07/11	0	0.00	3	11.60	11.55	-3	3,074	-0.10%
2018/07/10	4	11.66	0	0.00	11.50	4	3,082	0.13%
2018/07/04	0	0.00	1	12.15	12.10	-1	3,981	-0.03%
2018/07/02	0	0.00	1	12.00	11.90	-1	4,802	-0.02%
2018/06/28	41	11.90	0	0.00	11.85	41	5,329	0.77%
2018/06/27	5	11.89	0	0.00	11.85	5	5,602	0.09%
2018/06/26	4	11.96	0	0.00	11.90	4	5,690	0.07%
2018/06/22	4	11.89	0	0.00	12.30	4	5,592	0.07%
2018/06/12	1	12.20	0	0.00	12.10	1	5,493	0.02%
2018/06/08	0	0.00	5	12.40	12.35	-5	5,431	-0.09%
2018/06/05	0	0.00	4	12.35	12.20	-4	5,323	-0.08%
2018/06/04	1	12.15	0	0.00	12.20	1	5,252	0.02%
2018/06/01	0	0.00	1	12.50	12.25	-1	5,222	-0.02%
2018/05/31	2	12.58	4	12.50	12.80	-2	5,215	-0.04%
2018/05/22	0	0.00	29	12.04	12.10	-29	4,843	-0.60%
2018/05/21	0	0.00	4	12.20	12.00	-4	4,829	-0.08%
2018/05/18	0	0.00	3	11.82	11.80	-3	4,737	-0.06%
2018/05/15	0	0.00	3	11.95	11.95	-3	4,714	-0.06%
2018/05/11	0	0.00	1	12.10	11.80	-1	4,669	-0.02%
2018/05/10	3	12.05	0	0.00	12.05	3	4,638	0.06%
2018/05/03	65	11.97	2	11.90	12.00	63	4,592	1.37%
2018/04/27	1	12.20	0	0.00	12.10	1	4,627	0.02%
2018/04/26	3	12.65	0	0.00	12.05	3	4,627	0.06%
2018/04/25	2	12.13	5	12.14	12.25	-3	4,551	-0.07%
2018/04/24	1	11.95	4	11.89	11.70	-3	4,523	-0.07%
2018/04/23	6	12.13	1	12.45	12.10	5	4,517	0.11%
2018/04/20	2	12.13	0	0.00	12.25	2	4,530	0.04%
2018/04/17	0	0.00	3	12.55	12.40	-3	5,156	-0.06%
2018/04/16	0	0.00	1	12.15	12.15	-1	5,075	-0.02%
2018/04/13	0	0.00	1	12.40	12.40	-1	5,019	-0.02%
2018/04/12	0	0.00	4	12.88	12.60	-4	4,992	-0.08%
2018/04/11	6	13.02	2	12.90	13.00	4	4,876	0.08%
2018/04/10	10	13.76	5	13.76	13.20	5	4,703	0.11%
2018/04/09	5	13.38	0	0.00	13.50	5	4,134	0.12%
2018/04/03	3	12.25	1	12.05	12.30	2	3,770	0.05%
2018/04/02	15	11.21	4	11.23	11.20	11	3,505	0.31%
2018/03/31	2	10.90	0	0.00	10.95	2	3,057	0.07%
2018/03/30	5	11.01	0	0.00	11.00	5	2,995	0.17%
2018/03/29	4	10.60	4	10.70	10.60	0	2,727	0.00%
2018/03/23	0	0.00	1	10.00	10.00	-1	2,498	-0.04%
2018/03/21	1	10.30	1	10.20	10.15	0	2,496	0.00%
2018/03/19	1	10.25	0	0.00	10.15	1	2,571	0.04%
2018/03/16	1	10.25	0	0.00	10.15	1	2,566	0.04%
2018/03/15	3	10.27	0	0.00	10.20	3	2,565	0.12%
2018/03/13	18	10.22	0	0.00	10.20	18	2,566	0.70%
2018/03/12	5	10.33	0	0.00	10.20	5	2,564	0.20%
2018/03/07	3	10.18	0	0.00	10.10	3	2,555	0.12%
2018/03/06	0	0.00	1	10.35	10.20	-1	2,566	-0.04%
2018/03/05	0	0.00	18	10.05	10.00	-18	2,473	-0.73%
2018/02/22	1	10.55	0	0.00	10.35	1	2,646	0.04%
2018/02/12	0	0.00	10	9.97	9.93	-10	2,693	-0.37%
2018/02/07	0	0.00	24	9.87	9.87	-24	2,697	-0.89%
2018/02/06	6	9.68	12	9.81	9.72	-6	2,696	-0.22%
2018/02/05	3	10.03	0	0.00	10.30	3	2,699	0.11%
2018/02/02	0	0.00	3	10.30	10.20	-3	2,754	-0.11%
2018/02/01	0	0.00	1	10.50	10.30	-1	2,764	-0.04%
2018/01/31	2	10.38	1	10.10	10.40	1	2,766	0.04%
2018/01/29	2	10.05	0	0.00	10.15	2	2,827	0.07%
2018/01/26	0	0.00	1	10.60	10.45	-1	2,808	-0.04%
2018/01/25	10	10.58	1	10.65	10.50	9	2,797	0.32%
2018/01/24	6	10.58	0	0.00	10.50	6	2,735	0.22%
2018/01/23	15	10.48	0	0.00	10.45	15	2,717	0.55%
2018/01/22	1	10.40	0	0.00	10.40	1	2,711	0.04%
2018/01/16	0	0.00	1	10.50	10.55	-1	2,704	-0.04%
2018/01/12	1	10.55	0	0.00	10.40	1	2,580	0.04%