南僑 (1702)-國泰券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
835張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	55.10	0	0.00	55.30	1	719	0.14%
2024/03/28	0	0.00	8	57.80	58.20	-8	641	-1.25%
2024/03/25	0	0.00	1	58.20	57.70	-1	626	-0.16%
2024/03/22	9	59.00	0	0.00	58.20	9	621	1.45%
2024/03/20	0	0.00	190	56.60	56.70	-190	569	-33.36%	大賣/鉅額交易
2024/03/19	0	0.00	34	56.04	56.20	-34	563	-6.03%
2024/03/18	0	0.00	76	55.85	55.70	-76	557	-13.64%
2024/03/15	1	55.70	0	0.00	55.70	1	553	0.18%
2024/03/11	0	0.00	8	55.35	55.40	-8	510	-1.57%
2024/03/07	0	0.00	200	56.52	56.50	-200	510	-39.16%	大賣/鉅額交易
2024/03/01	8	55.05	0	0.00	54.90	8	457	1.75%
2024/02/29	0	0.00	5	54.50	54.70	-5	453	-1.10%
2024/02/21	55	53.68	0	0.00	54.60	55	418	13.15%
2024/02/20	7	52.41	2	52.20	52.50	5	387	1.29%
2024/02/05	50	51.60	0	0.00	51.80	50	397	12.58%
2024/01/30	200	52.18	0	0.00	52.50	200	390	51.24%	大買/鉅額交易
2024/01/25	0	0.00	3	51.20	51.50	-3	370	-0.81%
2023/12/26	72	50.88	0	0.00	51.00	72	379	18.95%
2023/12/22	0	0.00	3	50.20	50.50	-3	366	-0.82%
2023/12/06	0	0.00	10	50.03	50.00	-10	368	-2.71%
2023/12/05	0	0.00	5	49.61	49.70	-5	363	-1.38%
2023/12/04	0	0.00	7	50.21	50.30	-7	350	-2.00%
2023/11/20	0	0.00	80	49.05	49.45	-80	333	-24.02%
2023/11/16	56	49.53	116	49.13	49.75	-60	324	-18.52%	大賣/
2023/11/13	0	0.00	167	48.55	48.60	-167	307	-54.24%	大賣/鉅額交易
2023/11/10	10	49.40	0	0.00	49.30	10	302	3.30%
2023/11/08	0	0.00	10	49.13	49.20	-10	314	-3.18%
2023/11/02	0	0.00	28	49.52	49.45	-28	327	-8.55%
2023/10/31	0	0.00	107	49.10	49.05	-107	325	-32.86%	大賣/鉅額交易
2023/10/26	0	0.00	20	49.97	50.30	-20	335	-5.95%
2023/10/25	0	0.00	2	50.30	50.50	-2	342	-0.58%
2023/10/23	3	50.40	93	50.14	50.20	-90	401	-22.44%
2023/10/19	0	0.00	5	50.50	50.40	-5	421	-1.19%
2023/10/02	100	50.18	3	50.28	50.40	97	455	21.31%
2023/09/28	0	0.00	4	49.40	49.45	-4	440	-0.91%
2023/09/27	0	0.00	30	48.92	49.10	-30	442	-6.79%
2023/09/21	10	49.50	0	0.00	49.15	10	433	2.31%
2023/09/13	3	48.15	0	0.00	48.05	3	424	0.71%
2023/09/05	2	48.00	100	47.97	48.00	-98	453	-21.61%
2023/09/01	1	47.75	33	47.79	47.75	-32	463	-6.90%
2023/08/31	0	0.00	9	47.68	47.90	-9	462	-1.95%
2023/08/30	1	47.65	16	47.66	47.70	-15	463	-3.24%
2023/08/22	0	0.00	2	47.75	47.65	-2	523	-0.38%
2023/08/18	0	0.00	5	47.20	47.35	-5	534	-0.94%
2023/08/14	0	0.00	180	47.31	47.30	-180	558	-32.25%	大賣/鉅額交易
2023/08/09	1	48.15	30	48.22	48.10	-29	574	-5.05%
2023/08/08	3	48.47	0	0.00	48.50	3	578	0.52%
2023/08/07	2	48.83	0	0.00	48.80	2	581	0.34%
2023/07/31	1	48.90	0	0.00	48.90	1	627	0.16%
2023/07/27	12	50.23	12	50.40	50.70	0	648	0.00%
2023/07/26	20	49.63	10	48.81	49.95	10	625	1.60%
2023/07/24	21	48.54	0	0.00	48.45	21	585	3.59%
2023/07/21	40	48.93	0	0.00	49.10	40	566	7.06%
2023/07/20	0	0.00	45	46.72	46.80	-45	520	-8.64%
2023/07/19	0	0.00	3	46.90	46.80	-3	520	-0.58%
2023/07/18	1	46.95	93	47.06	47.00	-92	519	-17.69%
2023/07/13	0	0.00	10	46.95	46.90	-10	519	-1.92%
2023/07/12	0	0.00	75	46.88	46.80	-75	523	-14.34%
2023/07/10	0	0.00	50	46.65	46.90	-50	530	-9.43%
2023/07/07	9	47.10	15	47.00	47.00	-6	530	-1.13%
2023/07/06	0	0.00	50	47.64	47.55	-50	530	-9.42%
2023/07/05	3	47.60	50	47.66	47.80	-47	529	-8.87%
2023/06/29	0	0.00	100	47.90	47.90	-100	525	-19.03%
2023/06/28	5	47.78	0	0.00	47.90	5	525	0.95%
2023/06/27	33	47.60	38	47.78	47.50	-5	527	-0.95%
2023/06/26	0	0.00	50	47.75	47.80	-50	523	-9.55%
2023/06/21	1	47.60	105	47.48	48.20	-104	520	-19.99%	大賣/鉅額交易
2023/06/20	4	47.33	196	47.38	47.35	-192	517	-37.14%	大賣/鉅額交易
2023/06/19	7	47.55	0	0.00	47.70	7	512	1.37%
2023/06/16	58	48.11	78	48.48	47.90	-20	509	-3.92%
2023/06/15	2	48.80	2	48.90	48.90	0	490	0.00%
2023/06/08	0	0.00	15	48.65	48.50	-15	481	-3.11%
2023/06/07	0	0.00	10	48.70	48.80	-10	473	-2.11%
2023/06/06	0	0.00	2	48.90	48.95	-2	469	-0.43%
2023/06/05	0	0.00	10	48.95	49.00	-10	470	-2.12%
2023/06/02	2	48.90	0	0.00	49.05	2	471	0.42%
2023/06/01	5	49.05	0	0.00	49.00	5	469	1.06%
2023/05/31	5	50.50	0	0.00	50.70	5	456	1.09%
2023/05/29	2	50.20	0	0.00	50.70	2	444	0.45%
2023/05/26	34	50.41	0	0.00	50.10	34	441	7.71%
2023/05/25	5	51.00	0	0.00	50.80	5	436	1.15%
2023/05/24	1	50.80	53	50.89	51.40	-52	432	-12.03%
2023/05/23	1	51.10	0	0.00	51.30	1	426	0.23%
2023/05/22	42	51.60	23	51.06	51.70	19	422	4.50%
2023/05/19	94	50.83	1	50.80	50.80	93	408	22.77%
2023/05/18	8	51.19	0	0.00	51.20	8	399	2.00%
2023/05/17	7	51.80	0	0.00	51.50	7	391	1.79%
2023/05/16	12	51.28	5	51.20	51.20	7	378	1.85%
2023/05/15	40	50.49	0	0.00	50.60	40	361	11.08%
2023/05/12	24	50.71	0	0.00	51.00	24	361	6.64%
2023/05/11	24	50.71	0	0.00	50.60	24	357	6.71%
2023/05/10	63	50.70	0	0.00	51.10	63	357	17.60%
2023/05/09	25	51.15	20	50.80	50.80	5	351	1.42%
2023/05/08	23	51.09	0	0.00	51.10	23	343	6.70%
2023/05/05	47	50.56	0	0.00	50.70	47	331	14.16%
2023/05/04	458	50.33	0	0.00	50.40	458	319	143.36%	大買/鉅額交易
2023/05/03	6	48.95	0	0.00	49.10	6	294	2.04%
2023/05/02	10	48.30	0	0.00	48.60	10	283	3.53%
2023/04/25	0	0.00	29	47.04	46.75	-29	270	-10.72%
2023/04/24	0	0.00	50	47.37	47.15	-50	265	-18.82%
2023/04/21	0	0.00	50	47.24	47.55	-50	263	-18.96%
2023/04/20	0	0.00	54	47.27	47.10	-54	260	-20.75%
2023/04/18	1	47.90	0	0.00	48.15	1	260	0.38%
2023/04/11	7.2	47.50	0	0.00	47.40	7.2	237	3.01%
2023/03/28	70	47.27	0	0.00	47.35	70	231	30.27%
2023/03/06	0	0.00	30	47.71	47.80	-30	228	-13.11%
2023/02/21	0	46.60	0	0.00	46.25	0	198	0.00%
2023/02/15	0	0.00	70	45.93	45.85	-70	197	-35.41%
2023/02/14	1	45.85	0	0.00	45.95	1	196	0.51%
2023/02/13	0	46.15	0	46.00	46.15	0	197	-0.01%
2022/12/30	5	44.93	0	0.00	45.50	5	151	3.30%
2022/12/23	1	44.90	0	0.00	44.80	1	145	0.69%
2022/12/21	25	44.94	0	0.00	44.80	25	153	16.30%
2022/12/20	98.8	45.56	0	0.00	45.10	98.8	152	64.67%
2022/11/30	0	0.00	1	44.80	45.20	-1	138	-0.72%
2022/11/28	23	44.11	0	0.00	44.10	23	133	17.20%
2022/11/03	3	43.82	0	0.00	44.10	3	149	2.01%
2022/09/29	61.3	44.70	0	0.00	44.10	61.3	169	36.12%
2022/09/08	1	44.90	1	45.80	45.75	0	194	0.00%
2022/08/26	0	0.00	43	46.48	46.40	-43	204	-21.02%
2022/08/25	20	46.50	0	0.00	46.55	20	210	9.51%
2022/07/07	2	45.65	0	0.00	45.50	2	321	0.62%
2022/06/24	30	46.35	0	0.00	46.45	30	318	9.41%
2022/06/23	6	45.94	0	0.00	46.10	6	319	1.88%
2022/05/26	10	46.31	0	0.00	46.00	10	331	3.02%
2022/03/23	0	0.00	3	48.80	48.65	-3	375	-0.80%
2022/02/23	0	0.00	42	49.68	49.65	-42	367	-11.44%
2022/01/20	0	0.00	6	49.20	49.20	-6	347	-1.72%
2022/01/14	3	49.83	0	0.00	49.90	3	376	0.80%
2022/01/11	9	49.97	0	0.00	49.95	9	449	2.00%
2022/01/06	0	0.00	2	49.70	49.75	-2	455	-0.44%
2022/01/03	0	0.00	1	49.95	49.70	-1	468	-0.21%
2021/12/30	0	0.00	106	50.09	50.20	-106	470	-22.51%	大賣/鉅額交易
2021/12/17	1	49.35	0	0.00	49.35	1	560	0.18%
2021/12/09	1	49.30	0	0.00	49.10	1	558	0.18%
2021/11/30	0	0.00	1	49.15	49.05	-1	563	-0.18%
2021/11/26	0	0.00	1	49.80	49.80	-1	554	-0.18%
2021/11/25	0	0.00	71	49.64	49.85	-71	548	-12.95%
2021/11/23	2	49.75	0	0.00	49.75	2	536	0.37%
2021/11/17	0	0.00	2	48.85	48.95	-2	526	-0.38%
2021/11/16	0	0.00	2	48.95	48.95	-2	528	-0.38%
2021/11/12	0	0.00	2	48.75	48.75	-2	536	-0.37%
2021/11/08	0	0.00	1	48.90	48.90	-1	545	-0.18%
2021/11/05	0	0.00	1	48.95	49.00	-1	548	-0.18%
2021/11/03	5	48.90	0	0.00	49.05	5	567	0.88%
2021/11/02	5	49.00	0	0.00	48.65	5	570	0.88%
2021/10/22	2	50.15	0	0.00	49.80	2	540	0.37%
2021/10/21	1	50.30	0	0.00	51.20	1	522	0.19%
2021/10/20	1	52.10	3	51.87	51.80	-2	490	-0.41%
2021/10/18	0	0.00	30	49.99	50.20	-30	451	-6.65%
2021/10/15	2	49.80	2	50.00	49.85	0	457	0.00%
2021/10/14	2	49.80	0	0.00	49.80	2	460	0.43%
2021/10/12	2	50.40	2	49.65	50.40	0	479	0.00%
2021/10/08	26	49.85	0	0.00	50.10	26	484	5.37%
2021/10/05	2	50.00	0	0.00	50.30	2	483	0.41%
2021/09/28	0	0.00	210	49.32	49.45	-210	451	-46.49%	大賣/鉅額交易
2021/09/24	3	48.00	0	0.00	48.00	3	447	0.67%
2021/09/13	0	0.00	90	47.54	47.70	-90	505	-17.79%
2021/08/20	1	46.35	0	0.00	46.75	1	691	0.14%
2021/08/10	1	48.60	0	0.00	48.70	1	909	0.11%
2021/08/02	1	50.30	5	50.40	50.80	-4	1,151	-0.35%
2021/07/27	2	51.10	0	0.00	51.10	2	1,271	0.16%
2021/07/16	6	52.92	0	0.00	52.40	6	1,748	0.34%
2021/06/29	0	0.00	50	51.02	50.90	-50	1,953	-2.56%
2021/06/28	0	0.00	72	51.12	51.20	-72	1,956	-3.68%
2021/06/25	0	0.00	20	51.80	51.70	-20	1,955	-1.02%
2021/06/11	1	53.00	0	0.00	53.20	1	1,926	0.05%
2021/06/09	0	0.00	4	54.25	53.50	-4	1,936	-0.21%
2021/06/08	0	0.00	16	54.28	54.30	-16	1,931	-0.83%
2021/06/07	0	0.00	2	53.80	53.80	-2	1,944	-0.10%
2021/06/04	0	0.00	2	55.10	54.80	-2	1,965	-0.10%
2021/06/02	0	0.00	50	56.14	56.90	-50	1,996	-2.50%
2021/06/01	0	0.00	146	55.00	55.00	-146	1,961	-7.44%	大賣/鉅額交易
2021/05/28	12	56.50	4	57.00	56.50	8	1,932	0.41%
2021/05/27	6	56.80	10	57.53	56.20	-4	1,926	-0.21%
2021/05/26	6	56.93	136	56.93	57.70	-130	1,914	-6.79%	大賣/鉅額交易
2021/05/25	0	0.00	56	56.28	55.50	-56	1,868	-3.00%
2021/05/21	0	0.00	1	55.00	54.90	-1	1,833	-0.05%
2021/05/18	2	52.40	0	0.00	53.30	2	1,771	0.11%
2021/05/17	13	48.73	12	48.85	49.50	1	1,738	0.06%
2021/05/14	1	51.30	0	0.00	51.30	1	1,700	0.06%
2021/05/13	0	0.00	1	49.60	51.70	-1	1,678	-0.06%
2021/05/12	2	51.60	0	0.00	51.30	2	1,644	0.12%
2021/05/11	2	57.50	2	57.90	56.80	0	1,569	0.00%
2021/05/10	6	58.40	6	58.20	59.00	0	1,516	0.00%
2021/05/06	4	55.90	0	0.00	56.20	4	1,464	0.27%
2021/05/05	1	56.10	0	0.00	56.20	1	1,436	0.07%
2021/05/04	9	56.51	23	58.26	56.40	-14	1,426	-0.98%
2021/05/03	2	59.30	46	58.89	58.70	-44	1,363	-3.23%
2021/04/29	8	58.60	24	59.15	58.00	-16	1,298	-1.23%
2021/04/28	74	59.29	34	57.96	59.80	40	1,242	3.22%
2021/04/27	0	0.00	27	56.93	57.60	-27	1,160	-2.33%
2021/04/26	576	56.20	10	55.78	56.60	566	1,110	50.98%	大買/鉅額交易
2021/04/23	10	54.55	6	54.30	54.80	4	1,063	0.38%
2021/04/22	40	55.54	205	55.20	55.10	-165	1,046	-15.76%	大賣/鉅額交易
2021/04/21	30	54.82	509	54.62	54.50	-479	952	-50.26%	大賣/鉅額交易
2021/04/20	140	51.51	450	51.62	51.90	-310	837	-37.02%	大買/大賣/鉅額交易
2021/04/19	0	0.00	386	51.66	51.70	-386	817	-47.20%	大賣/鉅額交易
2021/04/15	3	48.95	106	48.80	48.90	-103	749	-13.73%	大賣/鉅額交易
2021/04/14	1	48.50	3	48.10	48.65	-2	747	-0.27%
2021/04/13	4	49.23	14	48.51	48.25	-10	743	-1.35%
2021/04/12	0	0.00	8	47.84	48.00	-8	718	-1.11%
2021/04/09	0	0.00	50	47.62	47.55	-50	713	-7.01%
2021/04/08	0	0.00	50	47.50	47.65	-50	713	-7.01%
2021/04/07	0	0.00	72	47.25	47.35	-72	717	-10.03%
2021/04/06	1	47.35	0	0.00	47.35	1	762	0.13%
2021/04/01	0	0.00	12	47.27	47.40	-12	767	-1.56%
2021/03/31	6	47.36	0	0.00	47.55	6	772	0.78%
2021/03/26	0	0.00	2	47.15	47.15	-2	803	-0.25%
2021/03/25	3	46.87	100	46.89	47.00	-97	823	-11.78%
2021/03/24	0	0.00	152	46.89	46.80	-152	825	-18.40%	大賣/鉅額交易
2021/03/23	0	0.00	100	47.14	47.05	-100	821	-12.17%
2021/03/22	2	47.10	2	47.10	47.20	0	819	0.00%
2021/03/19	2	47.10	0	0.00	47.30	2	816	0.24%
2021/03/18	11	47.34	0	0.00	47.40	11	811	1.36%
2021/03/17	2	47.20	57	47.14	47.05	-55	811	-6.78%
2021/03/16	12	47.22	7	47.20	47.20	5	809	0.62%
2021/03/15	9	47.21	250	46.92	46.80	-241	807	-29.85%	大賣/鉅額交易
2021/03/12	13	47.66	0	0.00	47.60	13	790	1.64%
2021/03/11	0	0.00	2	48.35	47.80	-2	788	-0.25%
2021/03/10	0	0.00	104	47.85	48.10	-104	772	-13.46%	大賣/鉅額交易
2021/03/09	32	47.60	152	47.50	47.05	-120	746	-16.09%	大賣/鉅額交易
2021/03/08	0	0.00	50	46.48	46.65	-50	708	-7.05%
2021/03/05	5	46.08	0	0.00	46.15	5	696	0.72%
2021/03/04	3	46.28	4	46.10	46.40	-1	695	-0.14%
2021/03/03	2	46.23	100	46.23	46.25	-98	694	-14.11%
2021/03/02	64	46.00	6	46.27	46.05	58	693	8.37%
2021/02/26	4	46.10	150	46.11	46.15	-146	691	-21.11%	大賣/鉅額交易
2021/02/25	0	0.00	2	46.33	46.65	-2	689	-0.29%
2021/02/24	3	46.70	103	46.40	46.25	-100	688	-14.53%	大賣/
2021/02/23	1	46.35	104	46.41	46.75	-103	683	-15.07%	大賣/鉅額交易
2021/02/22	8	46.23	156	46.14	46.30	-148	682	-21.68%	大賣/鉅額交易
2021/02/19	0	0.00	122	45.50	45.55	-122	677	-18.01%	大賣/鉅額交易
2021/02/18	1	45.40	70	45.33	45.35	-69	676	-10.20%
2021/02/17	1	45.35	106	45.30	45.25	-105	680	-15.42%	大賣/鉅額交易
2021/02/05	2	45.33	1	45.30	45.40	1	685	0.15%
2021/02/04	0	0.00	4	45.00	45.10	-4	689	-0.58%
2021/02/03	0	0.00	74	44.98	45.25	-74	695	-10.64%
2021/02/02	4	44.85	4	44.53	44.80	0	699	0.00%
2021/02/01	73	44.43	9	44.26	44.55	64	699	9.15%
2021/01/29	4	44.80	70	44.66	44.50	-66	696	-9.48%
2021/01/28	0	0.00	124	44.57	44.50	-124	691	-17.93%	大賣/鉅額交易
2021/01/27	2	44.95	104	44.91	44.90	-102	685	-14.89%	大賣/鉅額交易
2021/01/26	0	0.00	151	44.79	44.65	-151	684	-22.07%	大賣/鉅額交易
2021/01/25	0	0.00	4	45.18	45.10	-4	675	-0.59%
2021/01/22	0	0.00	200	44.96	45.35	-200	670	-29.81%	大賣/鉅額交易
2021/01/21	10	44.48	287	44.30	44.20	-277	663	-41.76%	大賣/鉅額交易
2021/01/20	0	0.00	376	44.34	43.95	-376	654	-57.44%	大賣/鉅額交易
2021/01/19	28	45.42	200	45.42	45.40	-172	632	-27.19%	大賣/鉅額交易
2021/01/18	2	45.25	6	45.45	45.60	-4	626	-0.64%
2021/01/15	7	46.14	0	0.00	46.35	7	617	1.13%
2021/01/14	0	0.00	170	45.57	45.45	-170	596	-28.48%	大賣/鉅額交易
2021/01/13	114	45.93	5	46.03	45.85	109	607	17.94%	大買/鉅額交易
2021/01/12	22	45.92	14	45.90	45.80	8	598	1.34%
2021/01/11	0	0.00	4	46.66	46.60	-4	586	-0.68%
2021/01/08	1	46.75	53	46.48	46.70	-52	582	-8.93%
2021/01/07	42	46.27	124	46.17	46.15	-82	575	-14.26%	大賣/
2021/01/06	1	45.95	120	46.23	46.10	-119	567	-20.97%	大賣/鉅額交易
2021/01/05	2	47.10	74	46.51	46.45	-72	555	-12.96%
2021/01/04	2	47.10	100	47.11	47.10	-98	547	-17.91%
2020/12/31	0	0.00	100	47.04	47.00	-100	538	-18.58%
2020/12/30	2	47.30	2	47.15	47.40	0	529	0.00%
2020/12/29	18	47.55	109	47.34	47.55	-91	515	-17.64%	大賣/
2020/12/28	2	45.60	0	0.00	46.20	2	463	0.43%
2020/12/25	0	0.00	52	45.53	45.55	-52	451	-11.52%
2020/12/24	1	45.50	120	45.72	45.50	-119	441	-26.97%	大賣/鉅額交易
2020/12/23	4	45.68	70	45.71	45.60	-66	434	-15.19%
2020/12/22	12	46.79	170	46.38	45.95	-158	428	-36.88%	大賣/鉅額交易
2020/12/21	10	47.28	130	46.51	47.40	-120	381	-31.47%	大賣/鉅額交易
2020/12/18	0	0.00	141	45.27	45.45	-141	358	-39.35%	大賣/鉅額交易
2020/12/17	6	44.92	6	44.91	45.00	0	362	0.00%
2020/12/16	4	44.70	3	44.67	45.00	1	369	0.27%
2020/12/15	0	0.00	70	44.39	44.20	-70	369	-18.94%
2020/12/14	1	44.80	2	44.65	44.80	-1	366	-0.27%
2020/12/11	1	44.85	3	44.80	44.90	-2	365	-0.55%
2020/12/10	0	0.00	6	45.30	45.25	-6	360	-1.66%
2020/12/09	1	45.15	2	45.20	45.10	-1	357	-0.28%
2020/12/08	0	0.00	100	45.13	45.20	-100	357	-27.99%
2020/12/07	2	45.38	3	45.22	45.30	-1	353	-0.28%
2020/12/04	13	45.25	50	45.25	45.40	-37	350	-10.56%
2020/12/03	8	45.13	0	0.00	45.00	8	347	2.30%
2020/12/02	16	44.84	8	45.11	44.70	8	345	2.32%
2020/12/01	0	0.00	9	44.99	45.10	-9	338	-2.66%
2020/11/27	10	45.32	2	45.23	45.15	8	338	2.37%
2020/11/26	8	45.28	2	45.10	45.50	6	335	1.79%
2020/11/25	2	45.35	84	45.21	45.20	-82	336	-24.38%
2020/11/23	14	45.85	0	0.00	45.80	14	327	4.27%
2020/11/20	4	45.80	0	0.00	45.95	4	322	1.24%
2020/11/19	2	45.75	0	0.00	45.75	2	317	0.63%
2020/11/18	7	45.19	79	45.10	45.15	-72	308	-23.37%
2020/11/17	19	44.99	105	44.99	45.00	-86	304	-28.20%	大賣/
2020/11/13	8	44.61	0	0.00	44.95	8	303	2.64%
2020/11/11	10	44.24	50	44.24	44.40	-40	295	-13.55%
2020/11/10	8	43.73	0	0.00	44.00	8	288	2.77%
2020/11/09	18	43.63	2	43.30	43.35	16	281	5.68%
2020/11/06	2	43.30	2	43.28	43.20	0	278	0.00%
2020/11/05	7	43.33	0	0.00	43.35	7	280	2.50%
2020/11/04	0	42.95	0	0.00	43.15	0	285	0.00%
2020/11/03	0	0.00	9	42.98	43.05	-9	286	-3.14%
2020/11/02	8	42.89	10	42.75	42.80	-2	289	-0.69%
2020/10/30	37	43.00	42	42.99	42.85	-5	290	-1.72%
2020/10/29	3	43.03	3	42.77	43.25	0	290	0.00%
2020/10/28	4	43.40	0	0.00	43.00	4	294	1.36%
2020/10/27	4	43.26	0	0.00	43.15	4	294	1.36%
2020/10/26	0	0.00	10	43.19	43.35	-10	296	-3.38%
2020/10/23	12	43.08	12	42.89	43.05	0	297	0.00%
2020/10/22	18	43.23	2	43.70	42.60	16	303	5.27%
2020/10/21	2	43.80	2	43.65	43.65	0	299	0.00%
2020/10/20	1	42.25	34	42.34	42.25	-33	286	-11.50%
2020/10/19	3	42.35	4	42.36	42.70	-1	290	-0.34%
2020/10/14	5	42.75	32	42.68	42.75	-27	320	-8.43%
2020/10/13	0	0.00	1	42.70	42.80	-1	323	-0.31%
2020/10/08	0	0.00	60	42.74	42.70	-60	334	-17.96%
2020/10/05	3	42.20	28	42.16	42.40	-25	347	-7.20%
2020/09/30	10	42.27	0	0.00	42.10	10	355	2.81%
2020/09/29	9	42.35	0	0.00	42.10	9	359	2.50%
2020/09/25	0	0.00	18	41.87	41.85	-18	379	-4.75%
2020/09/24	12	41.90	11	42.28	41.90	1	382	0.26%
2020/09/23	31	42.99	0	0.00	42.95	31	376	8.23%
2020/09/22	0	0.00	8	43.79	43.45	-8	377	-2.12%
2020/09/21	4	43.63	14	43.47	43.55	-10	377	-2.65%
2020/09/18	0	0.00	5	42.89	43.15	-5	370	-1.35%
2020/09/17	4	42.85	57	42.78	42.75	-53	366	-14.44%
2020/09/16	2	42.60	50	42.60	42.55	-48	366	-13.08%
2020/09/15	0	0.00	2	42.70	42.55	-2	368	-0.54%
2020/09/14	1	42.75	64	42.77	42.70	-63	371	-16.96%
2020/09/11	2	42.88	0	0.00	42.75	2	372	0.54%
2020/09/10	2	42.45	30	42.42	42.55	-28	369	-7.57%
2020/09/09	0	0.00	5	42.26	42.50	-5	370	-1.35%
2020/09/08	0	0.00	80	42.52	42.50	-80	371	-21.51%
2020/09/07	0	0.00	2	42.33	42.45	-2	374	-0.53%
2020/09/04	4	42.35	0	0.00	42.30	4	381	1.05%
2020/09/03	10	42.88	0	0.00	42.45	10	382	2.61%
2020/09/02	0	0.00	30	42.58	42.60	-30	385	-7.78%
2020/08/27	0	0.00	50	42.65	42.70	-50	398	-12.55%
2020/08/25	1	42.55	0	0.00	42.30	1	396	0.25%
2020/08/21	0	0.00	52	42.12	42.30	-52	395	-13.15%
2020/08/20	0	0.00	74	41.69	41.95	-74	394	-18.76%
2020/08/19	1	43.25	2	43.03	42.90	-1	392	-0.25%
2020/08/18	25	43.29	0	0.00	43.25	25	389	6.43%
2020/08/17	16	42.98	50	42.90	43.10	-34	385	-8.81%
2020/08/14	24	42.14	0	0.00	42.20	24	378	6.34%
2020/08/13	0	0.00	1	41.85	41.85	-1	378	-0.26%
2020/08/12	0	0.00	50	41.89	41.85	-50	377	-13.24%
2020/08/11	2	42.35	50	41.97	42.00	-48	377	-12.72%
2020/08/10	1	42.20	0	0.00	42.30	1	375	0.27%
2020/08/07	0	0.00	50	41.88	41.85	-50	371	-13.47%
2020/08/06	0	0.00	51	41.94	41.95	-51	370	-13.77%
2020/08/05	0	0.00	40	41.85	41.80	-40	368	-10.86%
2020/08/04	1	41.50	0	0.00	41.50	1	368	0.27%
2020/08/03	0	0.00	30	41.50	41.40	-30	368	-8.13%
2020/07/31	0	0.00	56	41.95	42.00	-56	366	-15.30%
2020/07/30	0	0.00	41	41.95	41.85	-41	365	-11.23%
2020/07/29	0	0.00	22	41.81	41.55	-22	364	-6.04%
2020/07/28	0	0.00	100	41.29	41.10	-100	365	-27.37%
2020/07/27	0	0.00	70	42.06	41.90	-70	360	-19.40%
2020/07/24	0	0.00	5	43.53	42.90	-5	351	-1.42%
2020/07/23	0	0.00	100	43.77	43.75	-100	346	-28.86%
2020/07/22	30	44.03	161	44.22	44.00	-131	344	-38.04%	大賣/鉅額交易
2020/07/21	0	0.00	120	43.85	43.90	-120	332	-36.13%	大賣/鉅額交易
2020/07/20	3	42.48	0	0.00	42.30	3	320	0.94%
2020/07/16	2	43.80	12	43.34	43.25	-10	320	-3.12%
2020/07/13	5	44.19	50	44.12	44.10	-45	307	-14.65%
2020/07/10	0	0.00	72	44.41	44.25	-72	314	-22.90%
2020/07/09	0	0.00	53	44.95	45.10	-53	311	-17.01%
2020/07/08	0	0.00	50	44.64	44.55	-50	305	-16.39%
2020/07/07	6	44.55	71	44.67	44.60	-65	303	-21.42%
2020/07/06	35	44.48	50	44.49	44.55	-15	295	-5.08%
2020/07/03	20	45.05	100	44.70	44.55	-80	289	-27.68%
2020/07/02	9	44.65	4	45.14	45.00	5	287	1.74%
2020/07/01	30	44.30	2	44.40	44.60	28	289	9.67%
2020/06/29	2	45.50	10	45.39	45.60	-8	283	-2.82%
2020/06/23	20	45.43	3	45.37	45.65	17	287	5.92%
2020/06/22	2	45.55	40	45.46	45.60	-38	287	-13.22%
2020/06/19	10	44.75	0	0.00	44.75	10	292	3.41%
2020/06/18	11	45.63	60	45.70	45.60	-49	292	-16.72%
2020/06/17	0	0.00	14	45.54	45.70	-14	293	-4.77%
2020/06/11	0	0.00	71	45.88	45.40	-71	325	-21.82%
2020/06/09	40	48.05	70	47.72	47.50	-30	334	-8.98%
2020/06/08	6	47.05	0	0.00	47.50	6	336	1.78%
2020/06/04	30	46.00	0	0.00	46.30	30	336	8.91%
2020/06/03	4	45.48	0	0.00	45.55	4	337	1.18%
2020/06/02	1	45.30	0	0.00	45.20	1	334	0.30%
2020/06/01	2	44.88	0	0.00	44.85	2	332	0.60%
2020/05/29	20	44.62	0	0.00	44.50	20	332	6.01%
2020/05/27	20	45.05	0	0.00	45.10	20	335	5.97%
2020/05/26	1	44.55	0	0.00	45.25	1	334	0.30%
2020/05/25	10	43.80	0	0.00	44.50	10	330	3.03%
2020/05/22	30	44.33	5	44.24	44.00	25	330	7.56%
2020/05/21	15	44.11	1	44.25	44.30	14	331	4.23%
2020/05/20	2	44.18	26	43.95	43.95	-24	331	-7.23%
2020/05/19	4	44.59	0	0.00	44.25	4	336	1.19%
2020/05/18	4	44.03	0	0.00	43.90	4	339	1.18%
2020/05/15	0	0.00	9	44.19	44.20	-9	343	-2.62%
2020/05/13	0	0.00	27	44.38	44.80	-27	349	-7.72%
2020/05/11	1	45.25	0	0.00	45.25	1	358	0.28%
2020/05/07	16	44.74	32	44.51	44.80	-16	360	-4.44%
2020/05/05	0	0.00	3	44.50	44.35	-3	363	-0.83%
2020/04/30	31	45.01	0	0.00	45.30	31	366	8.46%
2020/04/29	10	43.50	0	0.00	44.20	10	379	2.64%
2020/04/27	10	42.80	0	0.00	42.75	10	436	2.29%
2020/04/24	2	42.35	0	0.00	41.95	2	436	0.46%
2020/04/23	0	0.00	4	41.58	42.20	-4	436	-0.92%
2020/04/21	20	41.82	8	41.78	41.50	12	435	2.76%
2020/04/20	0	0.00	1	43.10	43.10	-1	429	-0.23%
2020/04/16	0	0.00	2	42.85	43.30	-2	426	-0.47%
2020/04/15	6	42.28	0	0.00	43.50	6	425	1.41%
2020/04/14	5	42.00	0	0.00	42.10	5	417	1.20%
2020/04/13	2	41.88	1	41.75	41.80	1	416	0.24%
2020/04/10	1	42.10	4	41.88	42.15	-3	415	-0.72%
2020/04/09	0	0.00	3	42.17	42.15	-3	416	-0.72%
2020/04/06	4	41.96	1	40.90	41.85	3	414	0.72%
2020/04/01	0	0.00	2	41.65	41.95	-2	412	-0.48%
2020/03/25	1	40.45	1	40.05	40.00	0	410	0.00%
2020/03/24	77	37.49	0	0.00	37.70	77	409	18.81%
2020/03/20	0	0.00	2	37.50	37.90	-2	413	-0.48%
2020/03/19	3	35.93	3	35.53	34.90	0	408	0.00%
2020/03/18	2	39.00	12	38.78	38.70	-10	396	-2.52%
2020/03/17	2	39.45	1	39.55	39.00	1	396	0.25%
2020/03/16	1	40.70	2	41.45	40.65	-1	391	-0.26%
2020/03/13	0	0.00	3	40.95	41.80	-3	388	-0.77%
2020/03/12	1	45.25	0	0.00	45.05	1	377	0.26%
2020/03/11	1	47.45	1	47.30	47.00	0	368	0.00%
2020/03/10	9	47.57	0	0.00	47.40	9	366	2.46%
2020/03/09	0	0.00	11	48.34	48.00	-11	358	-3.07%
2020/03/06	0	0.00	2	49.03	49.00	-2	351	-0.57%
2020/03/04	1	48.90	0	0.00	48.80	1	352	0.28%
2020/03/02	12	48.63	0	0.00	48.90	12	355	3.37%
2020/02/27	0	0.00	12	48.80	49.00	-12	355	-3.37%
2020/02/26	2	48.05	2	49.03	49.00	0	355	0.00%
2020/02/21	0	0.00	1	49.85	49.80	-1	358	-0.28%
2020/02/20	107	50.27	1	50.00	49.70	106	358	29.54%	大買/鉅額交易
2020/02/19	2	50.00	0	0.00	50.00	2	352	0.57%
2020/02/18	0	0.00	2	49.80	49.60	-2	351	-0.57%
2020/02/17	10	49.65	1	50.40	49.70	9	346	2.60%
2020/02/12	0	0.00	40	48.80	48.80	-40	336	-11.88%
2020/02/11	1	48.90	0	0.00	48.85	1	329	0.30%
2020/02/10	0	0.00	35	48.36	48.65	-35	328	-10.66%
2020/02/07	0	0.00	35	48.83	48.75	-35	330	-10.59%
2020/02/06	0	0.00	35	48.97	49.05	-35	330	-10.61%
2020/02/05	0	0.00	38	48.38	48.50	-38	328	-11.57%
2020/02/04	0	0.00	3	48.20	48.40	-3	340	-0.88%
2020/02/03	15	48.49	262	47.97	48.00	-247	343	-71.85%	大賣/鉅額交易
2020/01/31	0	0.00	3	49.68	49.60	-3	340	-0.88%
2020/01/30	9	51.05	7	50.69	49.60	2	333	0.60%
2020/01/17	0	0.00	1	50.70	50.70	-1	281	-0.36%
2020/01/16	0	0.00	23	50.67	50.70	-23	280	-8.20%
2020/01/15	0	0.00	4	50.60	50.70	-4	280	-1.43%
2020/01/14	0	0.00	2	50.80	51.00	-2	280	-0.71%
2020/01/10	0	0.00	45	50.70	50.70	-45	291	-15.45%
2020/01/09	3	50.70	30	50.56	50.70	-27	294	-9.16%
2020/01/06	0	0.00	2	50.80	50.90	-2	301	-0.66%
2020/01/03	41	51.04	1	51.10	51.10	40	302	13.21%
2020/01/02	20	50.89	70	50.86	51.00	-50	302	-16.52%
2019/12/31	2	50.85	1	50.90	50.90	1	300	0.33%
2019/12/30	2	51.25	0	0.00	51.00	2	299	0.67%
2019/12/27	2	51.30	73	51.25	51.40	-71	300	-23.63%
2019/12/25	2	51.20	0	0.00	51.10	2	296	0.67%
2019/12/23	4	50.70	0	0.00	50.80	4	287	1.39%
2019/12/20	2	50.30	70	50.40	50.30	-68	282	-24.11%
2019/12/19	2	50.40	2	50.60	50.20	0	280	0.00%
2019/12/17	1	50.00	1	50.00	50.00	0	268	0.00%
2019/12/16	0	0.00	1	50.40	50.00	-1	267	-0.37%
2019/12/13	4	50.25	14	50.10	50.10	-10	276	-3.62%
2019/12/12	1	50.40	0	0.00	50.40	1	282	0.35%
2019/12/11	0	0.00	30	50.02	49.85	-30	282	-10.62%
2019/12/10	0	0.00	19	50.07	49.90	-19	284	-6.67%
2019/12/06	0	0.00	7	50.09	50.10	-7	280	-2.49%
2019/11/28	0	0.00	11	50.50	50.50	-11	288	-3.82%
2019/11/20	0	0.00	10	49.92	49.95	-10	280	-3.56%
2019/11/19	0	0.00	8	49.80	49.80	-8	279	-2.86%
2019/11/15	0	0.00	4	49.78	49.70	-4	282	-1.41%
2019/11/14	0	0.00	2	49.73	49.75	-2	280	-0.71%
2019/11/11	1	49.60	0	0.00	49.65	1	277	0.36%
2019/11/08	1	49.70	1	49.70	49.70	0	281	0.00%
2019/11/06	1	49.40	1	49.70	49.70	0	283	0.00%
2019/10/30	5	49.74	2	49.45	49.45	3	256	1.17%
2019/10/29	2	50.08	1	49.95	49.95	1	245	0.41%
2019/10/28	1	50.50	1	50.60	50.60	0	244	0.00%
2019/10/22	0	0.00	32	50.43	50.30	-32	253	-12.62%
2019/10/21	0	0.00	10	50.40	50.40	-10	253	-3.94%
2019/10/16	0	0.00	132	49.69	49.70	-132	240	-54.83%	大賣/鉅額交易
2019/10/15	0	0.00	2	49.73	49.85	-2	238	-0.84%
2019/10/14	1	49.95	0	0.00	49.90	1	236	0.42%
2019/10/09	1	50.00	10	50.20	50.20	-9	235	-3.82%
2019/10/07	5	49.80	0	0.00	49.80	5	235	2.13%
2019/10/03	1	49.90	1	49.80	49.80	0	239	0.00%
2019/09/27	0	0.00	2	50.50	50.30	-2	243	-0.82%
2019/09/23	0	0.00	1	50.60	50.90	-1	307	-0.33%
2019/09/20	10	50.40	0	0.00	50.40	10	314	3.18%
2019/09/18	1	50.00	1	49.60	49.60	0	352	0.00%
2019/09/17	6	50.08	1	50.30	50.30	5	354	1.41%
2019/09/12	14	51.00	0	0.00	50.70	14	359	3.89%
2019/09/11	2	51.40	0	0.00	51.00	2	365	0.55%
2019/09/10	4	51.60	2	51.30	51.50	2	367	0.54%
2019/09/04	1	51.10	1	51.40	51.40	0	374	0.00%
2019/08/30	55	51.28	68	51.01	51.10	-13	381	-3.41%
2019/08/29	0	0.00	2	51.20	51.10	-2	383	-0.52%
2019/08/28	0	0.00	2	51.40	51.40	-2	389	-0.51%
2019/08/26	1	51.10	2	51.20	50.90	-1	398	-0.25%
2019/08/23	22	51.66	0	0.00	51.30	22	403	5.45%
2019/08/22	0	0.00	8	51.58	51.60	-8	411	-1.94%
2019/08/21	16	51.79	0	0.00	51.50	16	418	3.82%
2019/08/14	28	51.42	0	0.00	51.40	28	434	6.45%
2019/08/13	0	0.00	28	50.79	50.60	-28	434	-6.45%
2019/08/12	0	0.00	24	51.82	51.80	-24	429	-5.58%
2019/08/08	4	52.05	1	52.00	52.00	3	429	0.70%
2019/08/06	0	0.00	10	50.58	51.80	-10	428	-2.33%
2019/08/05	1	52.20	1	52.00	52.00	0	430	0.00%
2019/07/30	1	52.70	1	52.60	52.60	0	429	0.00%
2019/07/29	1	53.00	4	53.25	53.10	-3	426	-0.70%
2019/07/26	0	0.00	30	53.54	53.50	-30	426	-7.03%
2019/07/25	0	0.00	30	53.67	53.70	-30	425	-7.04%
2019/07/24	0	0.00	30	53.83	53.70	-30	425	-7.05%
2019/07/23	1	53.90	4	54.03	54.00	-3	424	-0.71%
2019/07/22	0	0.00	18	54.08	54.10	-18	426	-4.22%
2019/07/17	14	54.00	4	53.80	53.80	10	428	2.34%
2019/07/16	1	54.10	2	54.25	54.20	-1	425	-0.23%
2019/07/15	1	54.80	3	54.83	54.80	-2	424	-0.47%
2019/07/11	1	55.30	1	55.10	55.10	0	422	0.00%
2019/07/10	1	55.50	1	56.00	56.00	0	420	0.00%
2019/07/08	0	0.00	3	55.73	55.60	-3	418	-0.72%
2019/07/05	1	55.40	0	0.00	55.40	1	419	0.24%
2019/07/04	1	55.50	0	0.00	55.30	1	419	0.24%
2019/07/03	25	55.76	28	56.70	55.20	-3	417	-0.72%
2019/07/02	2	54.50	0	0.00	54.20	2	391	0.51%
2019/07/01	0	0.00	3	54.80	55.00	-3	388	-0.77%
2019/06/28	59	55.67	18	55.64	55.60	41	391	10.46%
2019/06/27	12	54.13	10	54.55	54.60	2	372	0.54%
2019/06/26	5	53.72	17	54.08	54.10	-12	366	-3.28%
2019/06/25	44	56.67	0	0.00	56.70	44	351	12.52%
2019/06/24	3	56.00	0	0.00	56.00	3	319	0.94%
2019/06/21	0	0.00	180	55.37	55.60	-180	301	-59.73%	大賣/鉅額交易
2019/06/20	9	55.54	203	55.73	55.60	-194	295	-65.71%	大賣/鉅額交易
2019/06/19	50	55.15	0	0.00	55.20	50	285	17.52%
2019/06/18	22	54.94	0	0.00	54.90	22	275	7.98%
2019/06/17	108	54.76	16	54.38	54.50	92	271	33.88%	大買/
2019/06/14	2	53.30	0	0.00	53.80	2	259	0.77%
2019/06/13	2	53.40	0	0.00	53.20	2	259	0.77%
2019/06/12	6	53.13	0	0.00	53.20	6	259	2.31%
2019/06/11	26	53.32	0	0.00	53.50	26	263	9.88%
2019/06/10	6	53.77	16	53.49	53.50	-10	260	-3.84%
2019/06/06	1	53.30	185	53.53	53.40	-184	265	-69.30%	大賣/鉅額交易
2019/06/04	4	54.20	10	54.18	54.10	-6	256	-2.34%
2019/06/03	6	53.63	5	53.72	54.00	1	252	0.40%
2019/05/31	0	0.00	11	53.04	52.80	-11	245	-4.47%
2019/05/30	2	53.00	0	0.00	53.00	2	243	0.82%
2019/05/29	6	52.73	7	52.50	53.30	-1	248	-0.40%
2019/05/28	2	52.10	104	51.59	52.00	-102	240	-42.43%	大賣/鉅額交易
2019/05/27	2	50.80	19	50.65	51.30	-17	232	-7.31%
2019/05/24	0	0.00	78	50.93	51.30	-78	226	-34.39%
2019/05/23	0	0.00	4	50.75	50.70	-4	225	-1.77%
2019/05/22	1	51.70	16	51.81	51.30	-15	225	-6.65%
2019/05/21	4	51.58	41	51.90	51.80	-37	226	-16.37%
2019/05/20	6	51.05	0	0.00	51.10	6	227	2.63%
2019/05/17	0	0.00	2	51.30	51.30	-2	230	-0.87%
2019/05/16	0	0.00	24	51.34	51.30	-24	235	-10.18%
2019/05/14	6	50.92	10	51.10	51.90	-4	241	-1.65%
2019/05/13	7	51.47	59	51.40	51.30	-52	247	-21.01%
2019/05/10	6	52.82	0	0.00	52.60	6	249	2.41%
2019/05/09	0	0.00	64	52.96	52.80	-64	259	-24.68%
2019/05/08	0	0.00	2	53.20	53.40	-2	260	-0.77%
2019/05/07	2	53.70	13	53.80	53.50	-11	263	-4.17%
2019/05/06	0	0.00	64	53.19	53.40	-64	267	-23.94%
2019/05/03	8	53.40	0	0.00	54.00	8	267	2.99%
2019/04/30	3	53.00	71	52.86	53.30	-68	280	-24.28%
2019/04/29	1	53.00	34	52.92	52.80	-33	281	-11.72%
2019/04/26	0	0.00	15	53.17	53.30	-15	282	-5.31%
2019/04/25	0	0.00	49	53.23	53.30	-49	283	-17.31%
2019/04/24	1	53.00	27	53.21	53.20	-26	286	-9.07%
2019/04/22	1	53.60	0	0.00	53.60	1	307	0.33%
2019/04/19	1	53.80	1	53.60	53.60	0	313	0.00%
2019/04/18	20	53.84	11	53.70	53.90	9	327	2.75%
2019/04/17	1	53.80	1	54.30	54.30	0	330	0.00%
2019/04/15	3	54.00	1	53.90	53.90	2	333	0.60%
2019/04/12	1	53.60	1	54.10	54.10	0	334	0.00%
2019/04/11	31	54.40	45	54.26	54.20	-14	333	-4.20%
2019/04/10	1	54.60	4	55.08	55.30	-3	329	-0.91%
2019/04/09	17	54.64	100	54.80	54.80	-83	327	-25.38%
2019/04/08	2	55.60	13	55.30	55.00	-11	324	-3.39%
2019/04/03	4	55.35	0	0.00	55.10	4	321	1.24%
2019/04/02	52	54.84	0	0.00	55.90	52	321	16.20%
2019/03/25	0	0.00	3	53.30	53.10	-3	328	-0.91%
2019/03/21	3	53.90	1	53.80	53.80	2	329	0.61%
2019/03/20	28	53.97	28	53.84	54.00	0	329	0.00%
2019/03/19	10	54.50	0	0.00	54.00	10	329	3.03%
2019/03/18	4	54.40	2	54.20	54.20	2	328	0.61%
2019/03/14	32	54.23	12	54.50	54.00	20	327	6.11%
2019/03/13	1	53.90	1	53.80	53.80	0	325	0.00%
2019/03/12	44	53.90	0	0.00	53.90	44	328	13.39%
2019/03/08	50	53.88	0	0.00	53.90	50	326	15.29%
2019/03/06	0	0.00	25	54.60	54.80	-25	328	-7.60%
2019/03/05	0	0.00	1	54.80	54.60	-1	329	-0.30%
2019/02/27	2	54.60	0	0.00	54.40	2	315	0.63%
2019/02/26	1	54.80	1	54.60	54.60	0	317	0.00%
2019/02/25	0	0.00	6	55.17	55.00	-6	316	-1.89%
2019/02/22	0	0.00	127	54.63	54.50	-127	317	-39.96%	大賣/鉅額交易
2019/02/20	2	54.00	1	54.20	55.20	1	313	0.32%
2019/02/19	4	54.00	44	54.04	53.80	-40	310	-12.88%
2019/02/18	93	54.29	0	0.00	54.00	93	308	30.12%
2019/02/13	2	55.40	0	0.00	55.00	2	298	0.67%
2019/02/12	1	55.10	1	55.70	55.90	0	299	0.00%
2019/01/29	5	54.30	0	0.00	54.50	5	285	1.75%
2019/01/28	1	54.80	0	0.00	54.60	1	285	0.35%
2019/01/25	1	54.50	0	0.00	54.20	1	285	0.35%
2019/01/23	95	53.97	0	0.00	54.20	95	285	33.22%
2019/01/22	96	54.28	25	54.02	54.00	71	286	24.79%
2019/01/21	0	0.00	1	52.90	53.20	-1	279	-0.36%
2019/01/18	55	53.16	1	53.00	53.00	54	282	19.12%
2019/01/17	1	52.00	1	52.50	52.50	0	280	0.00%
2019/01/16	3	52.60	4	52.60	52.50	-1	279	-0.36%
2019/01/15	15	52.27	14	51.88	52.80	1	284	0.35%
2019/01/14	4	51.20	19	52.25	52.60	-15	286	-5.24%
2019/01/11	2	50.90	14	50.91	51.00	-12	323	-3.71%
2019/01/10	14	50.07	12	49.91	50.10	2	334	0.60%
2019/01/09	7	47.97	0	0.00	48.30	7	327	2.14%
2019/01/08	2	47.50	12	47.50	47.55	-10	329	-3.03%
2019/01/07	0	0.00	4	47.75	47.50	-4	334	-1.19%
2019/01/04	3	47.08	0	0.00	47.05	3	352	0.85%
2019/01/03	24	47.34	1	47.45	47.05	23	380	6.04%
2019/01/02	0	0.00	2	47.13	46.90	-2	383	-0.52%
2018/12/28	3	46.83	1	46.90	46.90	2	389	0.51%
2018/12/27	2	47.20	0	0.00	47.10	2	394	0.51%
2018/12/26	2	47.23	1	46.80	46.80	1	400	0.25%
2018/12/25	1	46.75	3	46.88	47.55	-2	407	-0.49%
2018/12/24	0	0.00	3	47.45	47.80	-3	417	-0.72%
2018/12/22	0	0.00	2	47.10	47.00	-2	421	-0.47%
2018/12/19	1	45.20	237	45.02	45.00	-236	418	-56.39%	大賣/鉅額交易
2018/12/18	2	45.75	0	0.00	45.40	2	416	0.48%
2018/12/14	1	46.10	3	45.78	46.00	-2	415	-0.48%
2018/12/13	2	46.60	108	46.58	46.65	-106	413	-25.62%	大賣/鉅額交易
2018/12/06	1	45.95	2	46.18	45.90	-1	419	-0.24%
2018/12/05	3	46.20	1	46.30	46.30	2	417	0.48%
2018/12/03	5	47.40	0	0.00	47.55	5	415	1.20%
2018/11/30	0	0.00	70	46.83	47.45	-70	413	-16.94%
2018/11/29	0	0.00	74	46.53	46.55	-74	413	-17.90%
2018/11/27	1	46.25	1	46.20	46.05	0	416	0.00%
2018/11/26	6	46.03	2	46.05	46.00	4	420	0.95%
2018/11/23	2	46.03	3	45.60	45.45	-1	424	-0.24%
2018/11/22	1	46.30	0	0.00	46.30	1	430	0.23%
2018/11/20	1	45.95	2	45.88	45.90	-1	438	-0.23%
2018/11/16	2	45.70	0	0.00	45.95	2	451	0.44%
2018/11/15	2	45.53	2	45.20	45.20	0	452	0.00%
2018/11/14	2	46.23	2	45.85	45.85	0	455	0.00%
2018/11/12	0	0.00	2	47.25	47.05	-2	493	-0.41%
2018/11/08	2	46.70	0	0.00	46.70	2	514	0.39%
2018/11/05	0	0.00	2	44.80	45.40	-2	510	-0.39%
2018/11/02	0	0.00	20	44.54	44.95	-20	508	-3.94%
2018/11/01	6	44.50	0	0.00	44.30	6	507	1.18%
2018/10/31	5	43.91	1	43.55	43.70	4	506	0.79%
2018/10/30	1	43.05	33	42.96	43.05	-32	506	-6.32%
2018/10/25	0	0.00	2	42.35	42.30	-2	513	-0.39%
2018/10/23	0	0.00	2	42.58	42.80	-2	538	-0.37%
2018/10/22	132	42.30	41	41.80	42.10	91	532	17.10%	大買/
2018/10/19	107	40.23	18	40.90	43.05	89	524	16.98%	大買/
2018/10/18	44	42.94	14	43.51	42.75	30	479	6.26%
2018/10/17	9	44.79	35	44.92	44.75	-26	466	-5.58%
2018/10/16	0	0.00	33	44.90	44.85	-33	466	-7.08%
2018/10/15	0	0.00	78	44.84	44.90	-78	459	-16.99%
2018/10/12	103	45.09	4	44.98	45.00	99	454	21.79%	大買/
2018/10/11	6	47.35	31	46.36	45.75	-25	438	-5.70%
2018/10/09	17	50.74	1	50.80	50.80	16	409	3.91%
2018/10/08	44	50.98	72	51.12	50.90	-28	406	-6.90%
2018/10/05	7	51.73	0	0.00	51.60	7	402	1.74%
2018/10/03	16	53.74	77	53.50	53.50	-61	402	-15.17%
2018/10/02	0	0.00	76	53.45	53.30	-76	399	-19.01%
2018/10/01	2	52.90	55	52.77	53.00	-53	388	-13.64%
2018/09/27	20	51.20	0	0.00	51.10	20	378	5.29%
2018/09/26	1	51.20	5	51.20	51.20	-4	376	-1.06%
2018/09/25	10	51.60	4	51.40	51.60	6	373	1.60%
2018/09/21	1	51.40	62	51.33	51.50	-61	370	-16.46%
2018/09/20	0	0.00	2	51.30	51.50	-2	368	-0.54%
2018/09/19	0	0.00	6	52.00	51.90	-6	365	-1.64%
2018/09/18	2	52.10	28	51.94	52.00	-26	364	-7.14%
2018/09/17	0	0.00	2	51.90	51.90	-2	364	-0.55%
2018/09/14	34	51.79	32	51.34	52.00	2	365	0.55%
2018/09/13	20	51.11	61	51.12	51.00	-41	364	-11.24%
2018/09/12	2	50.95	0	0.00	51.00	2	363	0.55%
2018/09/11	3	51.40	0	0.00	51.60	3	364	0.82%
2018/09/10	17	50.84	0	0.00	50.90	17	364	4.67%
2018/09/05	0	0.00	40	53.15	52.60	-40	362	-11.04%
2018/09/04	44	52.94	30	53.03	53.20	14	359	3.89%
2018/08/31	1	51.80	72	51.92	52.00	-71	354	-20.01%
2018/08/30	0	0.00	9	51.70	52.20	-9	353	-2.55%
2018/08/29	0	0.00	261	51.59	51.30	-261	357	-73.09%	大賣/鉅額交易
2018/08/28	1	51.50	201	51.54	51.80	-200	353	-56.55%	大賣/鉅額交易
2018/08/24	1	50.70	306	50.76	50.70	-305	348	-87.45%	大賣/鉅額交易
2018/08/23	0	0.00	193	51.66	51.50	-193	343	-56.18%	大賣/鉅額交易
2018/08/22	3	52.13	62	52.01	52.00	-59	341	-17.26%
2018/08/21	0	0.00	50	51.15	51.90	-50	340	-14.66%
2018/08/20	1	50.50	51	50.66	51.00	-50	336	-14.84%
2018/08/17	22	51.85	4	50.70	50.90	18	329	5.46%
2018/08/16	58	52.23	8	52.28	52.20	50	309	16.18%
2018/08/15	1	54.50	1	54.10	54.10	0	292	0.00%
2018/08/14	1	55.10	111	55.10	55.10	-110	288	-38.07%	大賣/鉅額交易
2018/08/13	1	55.20	0	0.00	55.10	1	288	0.35%
2018/08/10	0	0.00	1	56.50	56.30	-1	291	-0.34%
2018/08/08	1	56.40	0	0.00	56.10	1	288	0.35%
2018/08/07	0	0.00	60	56.02	56.00	-60	285	-21.00%
2018/08/03	3	55.23	1	55.50	55.50	2	281	0.71%
2018/08/02	0	0.00	30	55.69	55.80	-30	271	-11.04%
2018/08/01	0	0.00	2	56.00	55.90	-2	268	-0.74%
2018/07/31	2	55.70	3	56.53	56.80	-1	256	-0.39%
2018/07/26	1	57.00	1	57.10	57.10	0	223	0.00%
2018/07/25	0	0.00	144	57.41	57.10	-144	219	-65.64%	大賣/鉅額交易
2018/07/24	10	57.90	50	57.30	57.90	-40	212	-18.80%
2018/07/23	26	57.89	60	58.03	57.70	-34	212	-16.00%
2018/07/19	17	59.30	1	59.30	59.30	16	211	7.58%
2018/07/18	60	59.23	2	59.10	59.20	58	211	27.38%
2018/07/17	28	58.80	0	0.00	58.80	28	208	13.40%
2018/07/16	33	58.45	3	58.17	58.80	30	207	14.46%
2018/07/13	0	0.00	1	58.40	58.30	-1	206	-0.48%
2018/07/12	0	0.00	27	57.84	58.20	-27	205	-13.11%
2018/07/11	11	59.98	0	0.00	60.00	11	201	5.45%
2018/07/10	1	59.40	2	59.70	59.50	-1	201	-0.50%
2018/07/09	0	0.00	6	60.07	59.90	-6	199	-3.01%
2018/07/06	0	0.00	4	60.15	60.00	-4	197	-2.02%
2018/07/05	0	0.00	14	60.24	60.30	-14	199	-7.03%
2018/07/04	0	0.00	2	60.60	60.40	-2	200	-1.00%
2018/06/29	0	0.00	20	60.74	60.80	-20	203	-9.81%
2018/06/28	29	61.16	0	0.00	60.70	29	203	14.27%
2018/06/26	4	60.63	0	0.00	61.10	4	207	1.93%
2018/06/25	0	0.00	1	61.10	61.00	-1	207	-0.48%
2018/06/22	2	61.30	0	0.00	61.00	2	211	0.95%
2018/06/21	2	61.30	24	61.38	61.50	-22	216	-10.18%
2018/06/20	4	61.65	38	61.20	61.60	-34	220	-15.43%
2018/06/15	1	61.80	0	0.00	62.00	1	225	0.44%
2018/06/07	2	62.40	2	62.90	62.60	0	264	0.00%
2018/06/06	74	62.40	0	0.00	62.80	74	279	26.49%
2018/06/05	46	61.66	0	0.00	61.80	46	280	16.40%
2018/06/01	2	61.00	0	0.00	61.30	2	275	0.73%
2018/05/30	0	0.00	6	60.87	61.30	-6	270	-2.22%
2018/05/29	1	60.90	1	61.00	61.00	0	271	0.00%
2018/05/28	17	61.60	0	0.00	61.00	17	271	6.26%
2018/05/24	0	0.00	30	61.52	61.60	-30	271	-11.05%
2018/05/23	0	0.00	105	61.36	61.00	-105	268	-39.11%	大賣/鉅額交易
2018/05/22	0	0.00	74	61.51	61.50	-74	267	-27.67%
2018/05/18	2	61.30	0	0.00	61.90	2	265	0.75%
2018/05/14	0	0.00	1	60.30	60.60	-1	278	-0.36%
2018/05/11	0	0.00	3	60.90	60.50	-3	278	-1.08%
2018/05/10	0	0.00	2	60.30	60.40	-2	278	-0.72%
2018/05/09	0	0.00	6	60.30	60.40	-6	279	-2.14%
2018/05/08	0	0.00	1	60.60	60.60	-1	286	-0.35%
2018/05/07	1	60.10	0	0.00	60.40	1	290	0.34%
2018/04/27	1	60.00	0	0.00	60.10	1	316	0.32%
2018/04/25	4	60.30	0	0.00	60.20	4	321	1.24%
2018/04/24	3	60.13	38	60.35	60.50	-35	329	-10.62%
2018/04/23	0	0.00	42	61.41	60.80	-42	348	-12.06%
2018/04/20	31	61.04	0	0.00	61.40	31	355	8.73%
2018/04/18	1	60.30	0	0.00	60.30	1	360	0.28%
2018/04/13	0	0.00	4	61.40	61.60	-4	361	-1.11%
2018/04/09	0	0.00	7	61.10	61.00	-7	370	-1.89%
2018/03/31	7	60.93	3	61.10	60.90	4	384	1.04%
2018/03/30	2	60.90	0	0.00	60.90	2	395	0.51%
2018/03/29	2	60.00	1	60.60	60.60	1	397	0.25%
2018/03/28	0	0.00	4	60.83	60.70	-4	395	-1.01%
2018/03/27	7	60.80	0	0.00	60.60	7	399	1.75%
2018/03/26	2	59.85	16	59.90	59.90	-14	400	-3.49%
2018/03/23	0	0.00	2	60.40	60.20	-2	401	-0.50%
2018/03/22	8	61.00	0	0.00	60.90	8	406	1.97%
2018/03/21	2	61.40	87	61.30	61.00	-85	406	-20.92%
2018/03/20	13	61.17	49	61.18	61.40	-36	404	-8.89%
2018/03/19	18	61.80	50	61.63	61.60	-32	410	-7.80%
2018/03/16	11	62.24	0	0.00	61.80	11	415	2.65%
2018/03/15	32	62.50	198	62.38	62.10	-166	414	-40.08%	大賣/鉅額交易
2018/03/14	0	0.00	69	62.33	62.20	-69	413	-16.71%
2018/03/13	31	63.35	90	63.22	63.00	-59	410	-14.37%
2018/03/12	5	62.86	34	62.75	62.50	-29	403	-7.19%
2018/03/09	0	0.00	90	61.46	61.50	-90	393	-22.89%
2018/03/08	1	60.40	94	60.22	60.10	-93	390	-23.83%
2018/03/07	1	60.70	0	0.00	60.40	1	389	0.26%
2018/03/06	0	0.00	6	60.30	60.40	-6	392	-1.53%
2018/03/05	0	0.00	11	60.35	60.20	-11	401	-2.74%
2018/03/02	1	60.60	0	0.00	60.90	1	403	0.25%
2018/02/27	0	0.00	29	61.53	61.50	-29	399	-7.26%
2018/02/26	0	0.00	2	61.70	61.60	-2	399	-0.50%
2018/02/23	1	61.00	38	60.85	60.80	-37	402	-9.19%
2018/02/21	5	60.84	2	61.40	61.40	3	419	0.72%
2018/02/12	0	0.00	12	60.34	60.40	-12	421	-2.85%
2018/02/09	0	0.00	55	60.00	59.90	-55	421	-13.04%
2018/02/08	40	60.08	0	0.00	60.50	40	418	9.56%
2018/02/07	24	60.30	15	60.01	60.20	9	417	2.16%
2018/02/06	2	59.80	19	60.38	59.70	-17	413	-4.12%
2018/02/05	0	0.00	11	61.04	61.80	-11	409	-2.69%
2018/02/02	16	61.66	0	0.00	61.90	16	409	3.90%
2018/01/31	0	0.00	186	61.47	61.90	-186	407	-45.61%	大賣/鉅額交易
2018/01/30	23	61.56	89	61.51	61.30	-66	402	-16.38%
2018/01/29	1	62.00	0	0.00	61.80	1	401	0.25%
2018/01/26	2	62.00	127	62.16	62.50	-125	400	-31.25%	大賣/鉅額交易
2018/01/25	6	62.77	40	62.95	62.80	-34	397	-8.55%
2018/01/24	4	63.83	0	0.00	63.70	4	393	1.02%
2018/01/23	9	64.22	0	0.00	64.40	9	392	2.29%
2018/01/22	0	0.00	30	64.87	65.00	-30	387	-7.74%
2018/01/19	8	64.90	0	0.00	65.20	8	387	2.07%
2018/01/18	4	64.60	20	65.26	65.30	-16	381	-4.19%
2018/01/17	32	64.98	55	64.83	65.00	-23	371	-6.19%
2018/01/16	269	63.92	0	0.00	64.00	269	353	76.05%	大買/鉅額交易
2018/01/15	10	62.70	5	63.30	63.40	5	352	1.42%
2018/01/11	4	62.70	0	0.00	63.00	4	359	1.11%
2018/01/05	0	0.00	1	63.40	63.40	-1	379	-0.26%
2018/01/04	0	0.00	2	63.60	63.20	-2	382	-0.52%
2018/01/03	49	63.52	0	0.00	63.80	49	388	12.60%
2018/01/02	30	63.97	0	0.00	63.60	30	385	7.79%