葡萄王 (1707)-國泰券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	157.13	156.50	-8	297	-2.69%
2024/04/24	0	0.00	5.4	157.50	158.00	-5.4	298	-1.81%
2024/04/23	0	0.00	0.2	156.50	157.00	-0.2	302	-0.08%
2024/04/19	9	154.33	0	0.00	155.00	9	303	2.96%
2024/04/18	0	0.00	0.2	159.00	159.00	-0.2	299	-0.07%
2024/04/17	0.1	157.00	0.1	157.00	156.50	0	297	-0.01%
2024/04/16	18	155.08	0	0.00	154.50	18	298	6.03%
2024/04/03	1	159.00	0	0.00	160.50	1	301	0.33%
2024/03/28	20	161.60	0	0.00	161.50	20	290	6.88%
2024/03/26	0.1	160.50	0	0.00	158.50	0.1	280	0.04%
2024/03/22	30	157.07	0	0.00	157.50	30	259	11.57%
2024/03/19	10	155.50	0	0.00	155.00	10	251	3.97%
2024/03/15	16	154.66	80	154.58	154.50	-64	254	-25.14%
2024/03/13	0	0.00	1	153.50	154.00	-1	264	-0.38%
2024/03/12	30	155.00	0	0.00	155.50	30	262	11.42%
2024/03/11	0	154.38	0	0.00	153.00	0	261	0.00%
2024/03/08	1	154.50	0	0.00	153.50	1	261	0.38%
2024/03/05	0	0.00	68	155.38	155.00	-68	258	-26.30%
2024/02/29	0	0.00	0.3	156.00	155.00	-0.3	260	-0.12%
2024/02/26	0	0.00	50	154.70	154.50	-50	254	-19.68%
2024/02/23	2	155.00	0	0.00	155.00	2	253	0.79%
2024/02/20	0	154.50	0	0.00	154.50	0	254	0.00%
2024/02/16	0	0.00	56	152.34	153.00	-56	255	-21.93%
2024/01/30	0.1	154.00	0	0.00	153.00	0.1	253	0.04%
2024/01/23	0	0.00	1	155.00	155.00	-1	254	-0.39%
2024/01/11	0	0.00	0.1	156.00	156.00	-0.1	269	-0.04%
2024/01/05	0.1	154.00	0	0.00	154.00	0.1	268	0.04%
2024/01/03	0	0.00	0	155.50	155.50	0	285	-0.01%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.01%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.01%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.01%
2023/12/18	0	0.00	0	156.00	154.50	0	276	-0.02%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.01%
2023/12/11	0	0.00	0.1	156.00	154.00	-0.1	272	-0.02%
2023/12/06	0.1	154.00	0	0.00	153.50	0.1	266	0.04%
2023/12/04	0	0.00	0.1	156.50	155.00	-0.1	291	-0.02%
2023/12/01	0	0.00	0	156.00	155.00	0	289	-0.02%
2023/11/30	0.1	154.00	0	0.00	153.50	0.1	288	0.03%
2023/11/29	0	0.00	1	154.00	154.50	-1	284	-0.35%
2023/11/28	0	0.00	60	154.41	154.00	-60	284	-21.07%
2023/11/27	0	0.00	40	156.64	154.00	-40	284	-14.06%
2023/11/24	0	0.00	12	156.25	156.50	-12	279	-4.29%
2023/11/22	0	0.00	63	154.21	153.50	-63	275	-22.90%
2023/11/21	0	0.00	57	153.48	154.00	-57	279	-20.39%
2023/11/20	0	0.00	1	152.00	152.00	-1	275	-0.36%
2023/11/17	0	153.50	0	0.00	152.00	0	277	0.00%
2023/11/14	0	0.00	40	150.04	150.50	-40	290	-13.79%
2023/11/13	0	0.00	1	150.50	150.50	-1	292	-0.34%
2023/11/03	0	0.00	70	149.66	149.50	-70	335	-20.90%
2023/11/02	0.1	150.50	0	0.00	150.00	0.1	334	0.03%
2023/10/23	0	0.00	21	150.10	150.50	-21	374	-5.60%
2023/10/20	0	0.00	140	148.70	150.00	-140	427	-32.76%	大賣/鉅額交易
2023/10/19	0	0.00	50	150.71	152.00	-50	429	-11.65%
2023/10/18	0	0.00	0.2	149.00	148.50	-0.2	426	-0.05%
2023/10/05	15	156.73	0	157.00	156.50	15	405	3.70%
2023/10/03	0	0.00	42.6	156.68	156.50	-42.6	407	-10.47%
2023/09/27	0	155.00	0	0.00	154.50	0	408	0.00%
2023/09/26	0	0.00	27	154.57	154.50	-27	407	-6.63%
2023/09/21	2	154.00	0	0.00	153.50	2	403	0.50%
2023/09/11	0	0.00	1	155.00	154.50	-1	404	-0.25%
2023/09/08	7	159.71	0	0.00	156.00	7	404	1.73%
2023/09/07	0.1	159.50	0	0.00	159.00	0.1	404	0.02%
2023/08/31	0.1	154.00	0	0.00	154.00	0.1	388	0.03%
2023/08/22	1	152.00	0	0.00	152.00	1	381	0.26%
2023/08/17	0	0.00	4.9	157.54	157.50	-4.9	367	-1.34%
2023/08/15	1.1	159.09	0	0.00	159.00	1.1	370	0.30%
2023/08/14	2	161.50	0	0.00	161.50	2	365	0.55%
2023/08/11	0.1	167.00	0	0.00	165.50	0.1	362	0.03%
2023/08/09	0	0.00	2	176.00	176.00	-2	339	-0.59%
2023/07/28	92.4	183.72	0	0.00	184.00	92.4	353	26.15%
2023/07/27	89	182.67	1	181.50	181.50	88	349	25.16%
2023/07/26	0.1	185.00	0	0.00	183.50	0.1	341	0.03%
2023/07/25	88	186.11	2	184.50	185.50	86	320	26.83%
2023/07/24	1	172.50	0	0.00	172.50	1	267	0.37%
2023/07/20	0.1	169.50	0	0.00	168.00	0.1	258	0.04%
2023/07/19	0.1	166.50	0	0.00	166.00	0.1	255	0.04%
2023/07/10	0	0.00	21	162.17	162.00	-21	292	-7.18%
2023/07/05	1	168.00	0	0.00	168.00	1	307	0.33%
2023/06/15	50.1	175.80	1	176.50	176.50	49.1	357	13.75%
2023/06/13	48	179.38	0	0.00	178.50	48	364	13.18%
2023/06/01	18	177.00	0	0.00	176.00	18	460	3.91%
2023/05/30	0.1	175.24	0	0.00	174.50	0.1	488	0.02%
2023/05/29	0	0.00	1	175.00	175.00	-1	505	-0.20%
2023/05/26	1	175.00	0	0.00	174.50	1	519	0.19%
2023/05/24	0	0.00	10	177.45	176.50	-10	554	-1.80%
2023/05/22	35	176.67	0	0.00	176.00	35	557	6.28%
2023/05/18	0	0.00	5	179.80	181.00	-5	552	-0.91%
2023/05/10	0	0.00	1	185.00	185.00	-1	569	-0.18%
2023/05/08	92	186.63	0	0.00	186.50	92	591	15.55%
2023/05/05	33	186.27	0	0.00	186.00	33	598	5.51%
2023/05/04	41	185.63	0	0.00	184.00	41	604	6.78%
2023/05/03	27	185.59	0	0.00	185.00	27	619	4.36%
2023/05/02	0	0.00	5	183.00	182.50	-5	652	-0.77%
2023/04/19	10	187.75	0	0.00	188.50	10	709	1.41%
2023/04/17	5	188.50	0	0.00	186.00	5	723	0.69%
2023/04/13	0	0.00	2	185.50	186.00	-2	728	-0.27%
2023/04/12	15	179.77	3	181.50	184.00	12	745	1.61%
2023/04/10	0	0.00	120	175.88	177.50	-120	801	-14.98%	大賣/鉅額交易
2023/04/06	0	0.00	130	179.32	178.00	-130	802	-16.20%	大賣/鉅額交易
2023/03/31	0	0.00	125	179.02	180.00	-125	807	-15.49%	大賣/鉅額交易
2023/03/30	1	180.00	116	180.02	180.00	-115	820	-14.02%	大賣/鉅額交易
2023/03/29	3	180.00	0	0.00	180.50	3	845	0.35%
2023/03/24	0	0.00	3	176.00	175.00	-3	874	-0.34%
2023/03/23	0	0.00	7	178.57	177.00	-7	877	-0.80%
2023/03/17	0	0.00	5	173.50	175.00	-5	960	-0.52%
2023/03/13	0	0.00	51	182.62	182.00	-51	1,119	-4.56%
2023/03/06	189	184.26	14	183.11	183.00	175	1,101	15.89%	大買/鉅額交易
2023/02/24	5	182.00	0	0.00	181.50	5	1,038	0.48%
2023/02/23	0	0.00	2	184.25	180.50	-2	1,023	-0.20%
2023/02/22	0	0.00	35	175.50	178.00	-35	995	-3.52%
2023/02/08	0	0.00	13	176.19	176.00	-13	964	-1.35%
2023/02/07	0	0.00	14	175.21	176.00	-14	950	-1.47%
2023/02/06	0	0.00	1	175.00	174.00	-1	938	-0.11%
2023/02/01	0	0.00	1	174.50	174.00	-1	900	-0.11%
2023/01/30	5	165.50	0	0.00	166.00	5	850	0.59%
2023/01/17	2	165.00	0	0.00	162.00	2	846	0.24%
2023/01/16	3	165.00	0	0.00	165.00	3	837	0.36%
2023/01/13	2	162.50	0	0.00	162.00	2	826	0.24%
2023/01/11	0	0.00	5	162.00	162.00	-5	801	-0.62%
2023/01/09	0	0.00	117	162.43	164.50	-117	796	-14.69%	大賣/鉅額交易
2023/01/06	1	163.50	12	165.50	165.00	-11	787	-1.40%
2023/01/05	0	0.00	123	169.12	166.00	-123	776	-15.85%	大賣/鉅額交易
2023/01/04	0	0.00	50	168.60	168.50	-50	765	-6.53%
2023/01/03	57	168.93	0.1	167.00	168.00	56.9	758	7.50%
2022/12/30	160.1	168.84	5	166.50	168.00	155.1	743	20.86%	大買/鉅額交易
2022/12/29	90	166.39	1.3	166.58	166.50	88.7	716	12.39%
2022/12/28	74.3	163.68	0	0.00	163.50	74.3	675	10.99%
2022/12/26	0	0.00	12	160.00	160.00	-12	640	-1.87%
2022/12/23	2	162.00	0.2	160.50	160.50	1.8	634	0.28%
2022/12/22	40.2	164.49	30.2	160.20	162.50	10	627	1.59%
2022/12/21	1.2	161.17	1	162.00	161.50	0.2	610	0.03%
2022/12/15	0	0.00	0.1	156.50	157.00	-0.1	542	-0.02%
2022/12/13	0	0.00	5	157.50	159.50	-5	520	-0.96%
2022/12/12	5	160.00	0	0.00	156.50	5	471	1.06%
2022/12/09	0	0.00	0.5	160.96	161.00	-0.5	456	-0.10%
2022/12/08	2.1	160.07	5	161.00	159.50	-2.9	434	-0.67%
2022/12/07	3	160.00	21.1	161.78	160.00	-18.1	410	-4.40%
2022/12/06	24	160.15	35	160.76	161.00	-11	367	-3.00%
2022/12/05	83	159.59	56	158.63	157.00	27	301	8.95%
2022/12/02	21	149.24	2	148.50	152.00	19	241	7.88%
2022/12/01	5	143.50	0	0.00	143.50	5	207	2.41%
2022/11/30	5	141.30	0	0.00	141.50	5	201	2.48%
2022/11/28	0.4	134.50	0	0.00	135.50	0.4	199	0.20%
2022/10/25	0	122.00	0	0.00	121.50	0	222	0.00%
2022/10/19	19	128.95	0	0.00	127.50	19	226	8.38%
2022/10/03	0	133.00	0	0.00	133.50	0	220	0.00%
2022/09/27	0	0.00	1	132.50	133.50	-1	218	-0.46%
2022/09/26	1	135.00	0	0.00	136.00	1	217	0.46%
2022/09/22	0	138.00	109	138.16	138.00	-109	214	-50.76%	大賣/鉅額交易
2022/09/21	13	138.92	100	139.13	138.50	-87	212	-40.98%
2022/09/13	0	0.00	90	144.35	143.50	-90	208	-43.12%
2022/09/12	0	0.00	23	146.13	144.50	-23	206	-11.11%
2022/08/31	2	153.00	13	150.46	149.00	-11	194	-5.65%
2022/08/30	12	143.54	0	0.00	145.50	12	166	7.19%
2022/08/26	0	141.50	0	0.00	142.00	0	165	0.00%
2022/08/22	0.4	137.00	0	0.00	136.50	0.4	168	0.22%
2022/08/01	0	0.00	47	132.00	132.00	-47	164	-28.52%
2022/07/29	0	0.00	29	133.71	132.50	-29	164	-17.64%
2022/07/22	0	0.00	51	129.01	129.00	-51	148	-34.37%
2022/07/20	0	0.00	62	129.66	129.50	-62	147	-42.13%
2022/07/18	0	0.00	81	129.89	130.50	-81	148	-54.58%
2022/07/15	0	0.00	39	130.50	130.00	-39	148	-26.24%
2022/06/27	1	134.00	0	0.00	135.00	1	151	0.66%
2022/06/24	0	134.50	0	0.00	134.50	0	152	0.00%
2022/06/23	0	0.00	16	135.56	135.50	-16	150	-10.62%
2022/06/16	0	0.00	39	139.14	138.50	-39	166	-23.47%
2022/06/15	0	0.00	69	138.62	139.00	-69	166	-41.40%
2022/06/08	0	0.00	5	147.50	146.50	-5	188	-2.65%
2022/06/07	0	0.00	70	146.50	147.50	-70	195	-35.82%
2022/06/06	0	0.00	66	145.73	145.00	-66	196	-33.66%
2022/05/31	0	143.00	0	0.00	142.00	0	199	0.00%
2022/05/10	0	0.00	9	142.50	142.50	-9	277	-3.24%
2022/04/28	0	0.00	65	142.67	143.50	-65	284	-22.84%
2022/04/25	1	145.00	0	0.00	145.00	1	287	0.35%
2022/04/08	0	0.00	15	143.50	143.00	-15	294	-5.09%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.00%
2022/03/28	0	0.00	1	148.50	148.50	-1	293	-0.34%
2022/03/25	7	147.36	0	0.00	148.50	7	292	2.39%
2022/03/23	1	145.00	0	0.00	146.50	1	285	0.35%
2022/03/18	21	142.50	0	0.00	143.00	21	273	7.67%
2022/03/07	1	148.00	0	0.00	149.50	1	225	0.44%
2022/03/03	1	150.00	0	0.00	151.00	1	217	0.46%
2022/02/23	0	0.00	4	154.00	154.00	-4	184	-2.17%
2022/02/21	0	0.00	109	157.17	156.50	-109	174	-62.56%	大賣/鉅額交易
2022/02/18	0	0.00	150	156.43	157.50	-150	161	-92.83%	大賣/鉅額交易
2022/02/16	0	0.00	55	153.18	153.00	-55	137	-39.94%
2022/02/15	0	155.50	0	0.00	153.50	0	133	0.00%
2022/02/14	1	154.00	0	0.00	155.00	1	130	0.77%
2022/01/13	0	0.00	2	159.00	159.00	-2	102	-1.95%
2022/01/10	2	161.00	0	0.00	160.50	2	92	2.16%
2022/01/03	0	161.00	0	0.00	160.50	0	79	0.01%
2021/12/24	1	160.00	0	0.00	160.50	1	76	1.30%
2021/12/23	0	161.50	0	0.00	161.00	0	75	0.01%
2021/12/15	0	0.00	8	161.25	161.50	-8	72	-11.08%
2021/11/17	8	162.69	0	0.00	163.00	8	73	10.92%
2021/11/16	0	162.50	0	0.00	162.50	0	72	0.01%
2021/10/12	1	160.00	0	0.00	160.50	1	111	0.90%
2021/10/08	0	161.00	0	0.00	161.50	0	111	0.01%
2021/09/03	0	0.00	4	163.00	164.00	-4	152	-2.62%
2021/09/01	0	164.50	0	0.00	164.00	0	152	0.01%
2021/08/31	0	0.00	61	162.07	163.00	-61	154	-39.46%
2021/08/02	0	169.00	0	0.00	168.50	0	200	0.00%
2021/07/28	30	170.35	0	0.00	170.50	30	199	15.00%
2021/07/27	1	171.50	0	0.00	171.50	1	200	0.50%
2021/07/23	30	172.62	0	0.00	172.50	30	202	14.84%
2021/07/22	30	172.72	0	0.00	173.50	30	201	14.90%
2021/07/21	22	172.00	0	0.00	173.00	22	201	10.93%
2021/07/16	30	171.67	0	0.00	171.00	30	203	14.76%
2021/07/14	40	171.28	0	0.00	172.00	40	206	19.39%
2021/07/12	63	173.26	0	0.00	173.50	63	205	30.59%
2021/07/09	17	173.00	0	0.00	173.00	17	204	8.31%
2021/07/07	34	174.21	0	0.00	173.50	34	207	16.38%
2021/07/06	41	173.45	0	0.00	175.00	41	208	19.68%
2021/06/29	0	0.00	50	172.74	174.00	-50	216	-23.08%
2021/06/28	90	174.61	60	174.41	174.00	30	216	13.88%
2021/06/25	120	175.10	0	0.00	175.00	120	215	55.66%	大買/鉅額交易
2021/06/24	73	174.11	0	0.00	175.00	73	215	33.89%
2021/06/23	51	172.23	0	0.00	173.00	51	213	23.84%
2021/06/21	0	0.00	35	168.10	167.50	-35	208	-16.77%
2021/06/08	0	0.00	70	168.87	168.50	-70	226	-30.86%
2021/06/04	0	0.00	70	168.64	168.00	-70	227	-30.72%
2021/06/03	0	0.00	70	169.71	169.50	-70	227	-30.84%
2021/05/31	0	0.00	70	165.81	166.50	-70	223	-31.31%
2021/05/28	0	0.00	74	165.19	165.00	-74	221	-33.39%
2021/05/27	0	0.00	72	165.07	164.50	-72	222	-32.39%
2021/05/26	0	0.00	84	165.11	166.00	-84	225	-37.25%
2021/05/25	1	165.00	86	165.12	165.00	-85	223	-37.97%
2021/05/24	0	0.00	62	165.01	164.50	-62	224	-27.63%
2021/05/20	0	0.00	115	164.58	164.50	-115	225	-50.92%	大賣/鉅額交易
2021/05/19	0	0.00	2	164.25	164.00	-2	223	-0.89%
2021/05/18	3	165.67	66	165.29	166.50	-63	219	-28.76%
2021/05/17	1	166.50	0	0.00	164.50	1	217	0.46%
2021/05/14	0	0.00	2	167.50	168.50	-2	216	-0.93%
2021/05/12	1	166.50	0	0.00	167.50	1	212	0.47%
2021/05/07	0	173.50	0	0.00	172.50	0	210	0.00%
2021/05/04	4	174.00	3	173.00	172.50	1	213	0.47%
2021/04/26	0	0.00	4	175.75	176.50	-4	228	-1.75%
2021/04/23	0	0.00	5	176.50	176.50	-5	230	-2.17%
2021/04/22	0	0.00	22	177.41	177.00	-22	232	-9.45%
2021/04/21	0	0.00	3	177.67	177.50	-3	232	-1.29%
2021/04/20	0	0.00	5	178.50	179.00	-5	235	-2.12%
2021/04/19	2	179.50	9	178.78	178.50	-7	236	-2.97%
2021/04/16	8	179.44	9	178.94	179.50	-1	234	-0.43%
2021/04/15	1	179.00	0	0.00	179.50	1	237	0.42%
2021/04/13	2	180.25	2	179.50	179.00	0	243	0.00%
2021/04/09	2	182.50	2	181.00	180.50	0	258	0.00%
2021/04/08	2	180.50	0	0.00	179.50	2	256	0.78%
2021/04/06	0	0.00	5	180.50	180.00	-5	257	-1.94%
2021/04/01	0	0.00	5	180.00	181.50	-5	259	-1.93%
2021/03/31	20	182.00	0	0.00	182.00	20	258	7.73%
2021/03/30	40	181.70	0	0.00	182.00	40	257	15.53%
2021/03/29	45	181.17	0	0.00	181.00	45	256	17.52%
2021/03/26	46	180.39	0	0.00	180.50	46	257	17.87%
2021/03/25	40	179.41	0	0.00	180.00	40	257	15.55%
2021/03/23	40	179.44	0	0.00	179.00	40	267	14.96%
2021/03/22	4	181.00	0	0.00	179.50	4	270	1.48%
2021/03/18	0	0.00	6	182.00	181.50	-6	273	-2.20%
2021/03/17	63	181.16	5	181.00	181.00	58	277	20.93%
2021/03/11	2	178.00	0	0.00	177.00	2	306	0.65%
2021/03/10	0	0.00	1	177.50	178.00	-1	308	-0.32%
2021/03/04	2	179.00	0	0.00	179.00	2	399	0.50%
2021/02/19	1	176.50	0	0.00	176.00	1	423	0.24%
2021/02/17	0	0.00	2	175.50	175.00	-2	427	-0.47%
2021/02/05	1	174.50	4	174.50	175.00	-3	428	-0.70%
2021/02/04	0	0.00	2	173.00	173.00	-2	427	-0.47%
2021/02/03	2	173.50	2	174.00	173.50	0	432	0.00%
2021/02/02	7	171.36	0	0.00	171.50	7	435	1.61%
2021/02/01	2	172.50	0	0.00	171.50	2	433	0.46%
2021/01/29	2	173.75	0	0.00	173.00	2	435	0.46%
2021/01/28	0	0.00	1	173.50	174.00	-1	435	-0.23%
2021/01/26	0	0.00	1	174.00	173.00	-1	433	-0.23%
2021/01/25	2	173.50	2	172.00	175.00	0	433	0.00%
2021/01/21	4	175.50	3	174.00	174.00	1	427	0.23%
2021/01/19	3	178.83	2	178.50	178.00	1	419	0.24%
2021/01/18	1	176.00	0	0.00	175.50	1	420	0.24%
2021/01/15	41	177.60	0	0.00	177.50	41	427	9.58%
2021/01/13	28	180.54	0	0.00	180.50	28	428	6.54%
2021/01/11	3	179.50	0	0.00	179.50	3	427	0.70%
2021/01/08	2	180.25	0	0.00	181.00	2	432	0.46%
2021/01/07	50	181.20	0	0.00	179.50	50	435	11.48%
2021/01/06	2	181.50	2	179.00	178.50	0	433	0.00%
2021/01/05	0	0.00	4	183.00	182.50	-4	436	-0.92%
2020/12/29	2	177.50	6	175.83	177.00	-4	435	-0.92%
2020/12/28	0	0.00	2	176.50	176.50	-2	436	-0.46%
2020/12/25	2	178.00	1	177.50	177.00	1	442	0.23%
2020/12/23	8	176.94	0	0.00	176.00	8	446	1.79%
2020/12/22	5	176.50	14	176.46	175.50	-9	450	-2.00%
2020/12/21	0	0.00	2	177.00	177.50	-2	454	-0.44%
2020/12/17	14	180.61	1	179.50	179.00	13	449	2.89%
2020/12/16	2	179.75	0	0.00	179.50	2	446	0.45%
2020/12/11	30	180.03	2	183.00	178.50	28	441	6.34%
2020/12/10	37	182.85	2	183.50	183.00	35	436	8.02%
2020/12/04	1	179.50	0	0.00	177.50	1	392	0.25%
2020/12/03	0	0.00	2	177.50	179.00	-2	386	-0.52%
2020/12/02	14	177.50	2	178.00	177.00	12	379	3.16%
2020/12/01	5	175.50	19	179.21	176.50	-14	371	-3.77%
2020/11/30	19	183.42	11	184.45	181.00	8	349	2.29%
2020/11/27	4	172.00	9	169.44	174.50	-5	297	-1.68%
2020/11/25	0	0.00	25	166.60	166.50	-25	279	-8.93%
2020/11/23	2	168.50	0	0.00	167.50	2	272	0.73%
2020/11/18	4	169.50	4	169.25	169.00	0	269	0.00%
2020/11/16	0	0.00	2	169.00	169.00	-2	273	-0.73%
2020/11/13	0	0.00	6	169.17	168.50	-6	274	-2.19%
2020/11/12	10	169.80	4	170.00	170.00	6	273	2.20%
2020/11/11	37	169.73	0	0.00	171.00	37	273	13.52%
2020/11/10	20	168.35	0	0.00	168.50	20	269	7.42%
2020/11/09	3	167.17	0	0.00	167.00	3	269	1.11%
2020/11/04	2	166.50	0	0.00	168.00	2	287	0.70%
2020/11/03	4	165.50	2	166.00	166.00	2	288	0.69%
2020/11/02	0	0.00	2	164.50	164.50	-2	293	-0.68%
2020/10/30	0	0.00	4	166.50	166.00	-4	292	-1.37%
2020/10/29	0	0.00	4	166.38	167.00	-4	292	-1.37%
2020/10/28	2	168.25	2	168.00	168.50	0	292	0.00%
2020/10/27	0	0.00	4	166.00	167.00	-4	290	-1.38%
2020/10/26	2	167.75	2	169.00	167.50	0	289	0.00%
2020/10/23	10	167.10	8	167.81	169.50	2	285	0.70%
2020/10/22	0	0.00	2	165.50	165.50	-2	278	-0.72%
2020/10/21	0	0.00	1	162.50	162.50	-1	282	-0.35%
2020/10/20	2	163.00	0	0.00	163.50	2	284	0.70%
2020/10/19	3	164.17	0	0.00	165.00	3	284	1.05%
2020/10/08	0	0.00	6	169.50	169.50	-6	276	-2.17%
2020/10/06	4	172.38	0	0.00	171.00	4	272	1.47%
2020/09/29	0	0.00	2	172.00	171.50	-2	277	-0.72%
2020/09/28	18	173.67	8	173.31	173.50	10	291	3.44%
2020/09/25	2	174.00	4	173.75	173.50	-2	292	-0.68%
2020/09/24	0	0.00	12	176.75	176.00	-12	289	-4.14%
2020/09/23	16	179.19	24	178.50	178.00	-8	286	-2.80%
2020/09/22	30	179.70	18	179.03	179.50	12	288	4.15%
2020/09/21	0	0.00	1	180.50	180.00	-1	291	-0.34%
2020/09/16	8	182.00	13	180.62	180.50	-5	331	-1.51%
2020/09/11	0	0.00	2	179.50	178.50	-2	363	-0.55%
2020/09/10	0	0.00	15	179.60	179.50	-15	379	-3.96%
2020/09/09	8	179.25	1	180.00	180.50	7	406	1.72%
2020/09/07	0	0.00	2	178.75	178.00	-2	420	-0.48%
2020/09/03	3	180.17	0	0.00	179.00	3	440	0.68%
2020/08/28	2	181.00	0	0.00	180.50	2	479	0.42%
2020/08/27	6	180.67	3	180.00	181.00	3	482	0.62%
2020/08/24	21	178.36	0	0.00	178.00	21	490	4.29%
2020/08/21	2	178.50	0	0.00	178.50	2	501	0.40%
2020/08/20	156	178.63	5	179.70	178.50	151	498	30.31%	大買/鉅額交易
2020/08/19	0	0.00	7	182.00	181.50	-7	493	-1.42%
2020/08/18	2	181.00	0	0.00	181.50	2	493	0.41%
2020/08/17	3	181.50	0	0.00	180.50	3	498	0.60%
2020/08/14	4	181.13	0	0.00	181.50	4	506	0.79%
2020/08/13	1	180.50	0	0.00	180.00	1	512	0.20%
2020/08/12	2	178.50	1	181.50	180.00	1	513	0.19%
2020/08/11	6	183.00	0	0.00	183.00	6	503	1.19%
2020/08/10	4	184.38	0	0.00	184.00	4	500	0.80%
2020/08/05	2	187.50	0	0.00	187.00	2	515	0.39%
2020/07/27	0	0.00	1	186.50	185.50	-1	592	-0.17%
2020/07/23	0	0.00	1	188.50	190.00	-1	598	-0.17%
2020/07/21	32	188.42	0	0.00	187.50	32	605	5.29%
2020/07/16	0	0.00	6	186.50	186.50	-6	617	-0.97%
2020/07/15	0	0.00	14	186.57	186.50	-14	617	-2.27%
2020/07/14	0	0.00	2	187.50	188.00	-2	620	-0.32%
2020/07/13	0	0.00	8	188.00	188.50	-8	622	-1.29%
2020/07/10	0	0.00	4	189.00	187.50	-4	636	-0.63%
2020/07/09	0	0.00	20	190.63	190.00	-20	634	-3.15%
2020/07/08	0	0.00	5	191.50	190.50	-5	637	-0.78%
2020/07/06	2	192.25	0	0.00	191.50	2	636	0.31%
2020/07/02	40	191.94	0	0.00	192.50	40	654	6.11%
2020/06/30	0	0.00	6	191.00	190.00	-6	665	-0.90%
2020/06/29	0	0.00	1	190.00	190.00	-1	673	-0.15%
2020/06/24	0	0.00	179	191.41	191.00	-179	677	-26.40%	大賣/鉅額交易
2020/06/23	65	197.38	0	0.00	198.00	65	674	9.64%
2020/06/19	0	0.00	4	195.25	194.00	-4	695	-0.58%
2020/06/18	45	195.69	0	0.00	195.50	45	688	6.54%
2020/06/17	27	195.13	58	194.72	195.00	-31	688	-4.50%
2020/06/16	30	198.55	42	196.17	196.00	-12	693	-1.73%
2020/06/15	4	199.63	14	198.54	198.00	-10	693	-1.44%
2020/06/12	3	197.17	0	0.00	197.00	3	704	0.43%
2020/06/11	0	0.00	200	199.67	200.00	-200	719	-27.82%	大賣/鉅額交易
2020/06/10	10	201.00	0	0.00	200.00	10	738	1.35%
2020/06/08	3	200.50	1	200.50	200.00	2	815	0.25%
2020/06/05	95	194.47	0	0.00	195.00	95	859	11.05%
2020/06/03	1	193.50	2	193.00	193.00	-1	911	-0.11%
2020/06/02	1	192.00	0	0.00	191.50	1	943	0.11%
2020/06/01	4	192.75	0	0.00	193.50	4	967	0.41%
2020/05/28	2	190.00	0	0.00	189.50	2	1,000	0.20%
2020/05/26	0	0.00	7	192.79	193.00	-7	1,049	-0.67%
2020/05/22	100	192.67	1	193.00	191.00	99	1,126	8.79%
2020/05/21	28	193.00	3	193.50	191.50	25	1,154	2.17%
2020/05/20	4	192.88	6	192.17	191.50	-2	1,169	-0.17%
2020/05/19	11	193.45	4	194.50	192.50	7	1,222	0.57%
2020/05/15	0	0.00	2	192.50	192.00	-2	1,273	-0.16%
2020/05/14	0	0.00	1	195.00	194.00	-1	1,269	-0.08%
2020/05/13	2	192.25	0	0.00	194.50	2	1,268	0.16%
2020/05/12	0	0.00	8	195.38	195.50	-8	1,261	-0.63%
2020/05/11	0	0.00	68	196.69	198.50	-68	1,256	-5.41%
2020/05/08	200	198.96	0	0.00	197.50	200	1,251	15.98%	大買/鉅額交易
2020/05/07	2	203.00	0	0.00	203.00	2	1,230	0.16%
2020/05/06	10	208.80	3	205.00	205.00	7	1,226	0.57%
2020/05/04	2	197.00	0	0.00	196.00	2	1,199	0.17%
2020/04/30	0	0.00	1	196.50	198.00	-1	1,197	-0.08%
2020/04/28	6	195.00	13	196.08	197.00	-7	1,189	-0.59%
2020/04/27	4	195.75	80	195.55	196.50	-76	1,191	-6.38%
2020/04/23	0	0.00	4	195.00	197.00	-4	1,180	-0.34%
2020/04/22	2	192.00	0	0.00	195.00	2	1,176	0.17%
2020/04/21	20	192.63	2	192.75	193.00	18	1,172	1.53%
2020/04/15	0	0.00	100	192.94	198.00	-100	1,140	-8.76%
2020/04/14	2	192.75	0	0.00	192.00	2	1,126	0.18%
2020/04/10	1	193.00	0	0.00	192.50	1	1,114	0.09%
2020/04/08	3	199.00	0	0.00	195.50	3	1,100	0.27%
2020/03/26	13	186.65	0	0.00	192.00	13	1,032	1.26%
2020/03/25	1	190.50	0	0.00	190.00	1	1,012	0.10%
2020/03/23	4	177.75	54	181.41	181.00	-50	979	-5.10%
2020/03/20	10	189.45	0	0.00	185.50	10	968	1.03%
2020/03/19	303	184.93	5	189.40	183.50	298	948	31.41%	大買/鉅額交易
2020/03/18	0	0.00	1	207.00	203.50	-1	921	-0.11%
2020/03/17	101	209.75	0	0.00	207.00	101	902	11.19%	大買/鉅額交易
2020/03/16	78	210.02	24	215.54	210.00	54	881	6.12%
2020/03/13	2	204.75	4	200.75	209.00	-2	847	-0.24%
2020/03/12	0	0.00	2	222.25	218.50	-2	802	-0.25%
2020/03/11	522	230.01	1	223.50	225.00	521	755	69.01%	大買/鉅額交易
2020/03/10	12	218.92	21	216.52	220.00	-9	689	-1.31%
2020/03/09	12	226.46	30	228.93	222.00	-18	660	-2.72%
2020/03/06	42	228.87	12	227.13	228.00	30	626	4.79%
2020/03/05	6	221.00	40	219.35	223.00	-34	590	-5.76%
2020/03/04	2	223.50	60	221.03	221.50	-58	567	-10.21%
2020/03/03	0	0.00	152	220.93	222.50	-152	558	-27.23%	大賣/鉅額交易
2020/03/02	4	220.13	120	220.64	219.00	-116	527	-21.99%	大賣/鉅額交易
2020/02/27	26	220.69	25	219.00	220.00	1	493	0.20%
2020/02/26	13	217.62	4	219.50	217.00	9	465	1.93%
2020/02/25	146	214.94	2	214.00	216.00	144	436	32.95%	大買/鉅額交易
2020/02/24	16	216.72	14	215.04	210.50	2	386	0.52%
2020/02/21	48	214.10	0	0.00	212.00	48	355	13.51%
2020/02/20	115	210.92	8	211.69	214.00	107	351	30.42%	大買/鉅額交易
2020/02/19	78	201.43	102	204.52	205.00	-24	300	-7.99%	大賣/
2020/02/18	0	0.00	14	190.64	192.00	-14	248	-5.63%
2020/02/14	0	0.00	22	188.55	188.50	-22	245	-8.97%
2020/02/13	0	0.00	80	187.78	187.50	-80	244	-32.72%
2020/02/11	0	0.00	1	188.50	188.50	-1	238	-0.42%
2020/02/07	0	0.00	3	191.67	189.00	-3	243	-1.23%
2020/02/06	0	0.00	24	193.63	192.00	-24	246	-9.73%
2020/02/05	1	191.50	16	193.06	193.50	-15	248	-6.03%
2020/02/03	3	189.83	12	188.75	189.50	-9	249	-3.61%
2020/01/31	1	192.00	5	192.80	192.00	-4	245	-1.63%
2020/01/30	9	194.78	4	195.75	192.00	5	243	2.05%
2020/01/17	7	192.43	0	0.00	192.00	7	232	3.01%
2020/01/16	39	192.00	2	191.75	191.50	37	236	15.63%
2020/01/15	2	193.00	32	191.97	192.00	-30	236	-12.70%
2020/01/14	4	193.00	0	0.00	193.00	4	235	1.70%
2020/01/09	1	194.00	0	0.00	192.50	1	238	0.42%
2020/01/06	6	193.00	0	0.00	193.50	6	241	2.49%
2020/01/03	4	195.00	1	194.50	195.50	3	241	1.24%
2020/01/02	6	195.67	0	0.00	194.50	6	240	2.49%
2019/12/31	0	0.00	1	195.00	195.00	-1	239	-0.42%
2019/12/30	54	195.09	0	0.00	195.00	54	237	22.75%
2019/12/27	60	194.18	0	0.00	194.00	60	232	25.77%
2019/12/26	28	192.50	0	0.00	193.00	28	227	12.31%
2019/12/24	2	190.50	0	0.00	191.00	2	228	0.87%
2019/12/23	2	191.00	0	0.00	191.00	2	231	0.86%
2019/12/19	10	191.40	0	0.00	191.50	10	237	4.20%
2019/12/18	0	0.00	71	191.24	191.00	-71	242	-29.23%
2019/12/13	1	191.50	0	0.00	191.00	1	267	0.37%
2019/12/12	1	192.00	0	0.00	191.00	1	269	0.37%
2019/12/09	6	192.50	0	0.00	192.50	6	281	2.13%
2019/12/06	0	0.00	0.4	192.50	191.50	-0.4	282	-0.14%
2019/12/05	2	192.50	0.9	191.00	192.00	1.1	286	0.38%
2019/12/04	36	191.89	0	0.00	192.00	36	289	12.42%
2019/12/03	14	190.50	0	0.00	191.00	14	292	4.79%
2019/12/02	4	191.25	0	0.00	191.50	4	295	1.35%
2019/11/29	48	191.27	0	0.00	191.50	48	298	16.08%
2019/11/28	14	193.00	0	0.00	193.00	14	295	4.73%
2019/11/27	2	192.50	0	0.00	192.50	2	301	0.66%
2019/11/22	4	193.75	0	0.00	194.00	4	301	1.33%
2019/11/20	1	193.00	20	191.78	192.00	-19	299	-6.34%
2019/11/19	0	0.00	32	195.28	194.50	-32	296	-10.78%
2019/11/12	4	187.75	0	0.00	188.00	4	270	1.48%
2019/11/11	5	187.80	25	187.48	188.00	-20	268	-7.46%
2019/11/08	4	188.50	0	0.00	188.00	4	267	1.50%
2019/11/07	24	187.58	0	0.00	187.50	24	271	8.85%
2019/11/06	50	188.52	0	0.00	188.00	50	267	18.71%
2019/11/05	4	188.25	0	0.00	188.00	4	263	1.52%
2019/11/04	2	187.50	55	187.41	188.50	-53	262	-20.22%
2019/11/01	0	0.00	81	187.38	187.50	-81	258	-31.36%
2019/10/31	2	188.50	60	188.08	188.50	-58	261	-22.16%
2019/10/30	0	0.00	58	188.07	188.00	-58	264	-21.95%
2019/10/29	0	0.00	55	187.74	188.00	-55	274	-20.06%
2019/10/25	2	189.50	0	0.00	190.00	2	286	0.70%
2019/10/24	23	189.02	63	188.74	189.50	-40	285	-14.00%
2019/10/23	1	188.50	0	0.00	188.00	1	283	0.35%
2019/10/22	0	0.00	27	187.65	187.50	-27	288	-9.36%
2019/10/18	0	0.00	22	187.89	187.00	-22	292	-7.52%
2019/10/16	20	188.00	0	0.00	187.50	20	288	6.93%
2019/10/03	0	0.00	2	186.00	186.50	-2	304	-0.66%
2019/09/26	0	0.00	85	188.55	187.50	-85	323	-26.30%
2019/09/25	69	188.50	0	0.00	190.00	69	327	21.09%
2019/09/24	0	0.00	1	187.50	188.00	-1	331	-0.30%
2019/09/20	20	186.25	0	0.00	185.50	20	352	5.68%
2019/09/18	91	185.48	2	184.50	184.50	89	355	25.05%
2019/09/16	0	0.00	4	187.38	186.50	-4	356	-1.12%
2019/09/12	104	188.69	0	0.00	188.50	104	363	28.64%	大買/鉅額交易
2019/09/11	0	0.00	5	187.80	187.00	-5	362	-1.38%
2019/09/10	3	189.67	0	0.00	189.00	3	361	0.83%
2019/09/09	1	187.50	0	0.00	187.50	1	361	0.28%
2019/09/06	4	189.00	2	190.00	189.50	2	359	0.56%
2019/09/05	7	190.43	1	190.00	189.00	6	359	1.67%
2019/09/04	20	191.00	11	190.05	190.50	9	357	2.52%
2019/09/03	4	195.50	1	193.00	193.00	3	356	0.84%
2019/09/02	20	194.43	17	193.94	194.50	3	354	0.85%
2019/08/30	30	191.87	1	195.50	193.00	29	354	8.18%
2019/08/29	0	0.00	5	189.20	189.50	-5	349	-1.43%
2019/08/28	19	188.82	0	0.00	190.00	19	353	5.37%
2019/08/22	1	188.50	0	0.00	189.00	1	355	0.28%
2019/08/21	2	188.50	5	188.50	188.00	-3	360	-0.83%
2019/08/20	6	188.33	0	0.00	189.50	6	368	1.63%
2019/08/19	2	188.50	0	0.00	188.00	2	367	0.54%
2019/08/16	0	0.00	9	187.50	187.00	-9	367	-2.45%
2019/08/15	7	188.36	1	188.50	187.00	6	371	1.62%
2019/08/14	7	189.43	0	0.00	187.50	7	374	1.87%
2019/08/13	0	0.00	1	187.50	187.50	-1	373	-0.27%
2019/08/12	2	189.00	0	0.00	187.50	2	375	0.53%
2019/08/08	3	190.83	7	190.50	190.50	-4	370	-1.08%
2019/08/07	1	190.00	0	0.00	190.00	1	373	0.27%
2019/08/06	5	189.40	18	187.72	190.50	-13	374	-3.47%
2019/08/05	4	191.38	0	0.00	191.00	4	370	1.08%
2019/08/02	0	0.00	2	193.00	191.00	-2	373	-0.54%
2019/08/01	4	193.50	0	0.00	192.50	4	376	1.06%
2019/07/31	2	193.00	50.6	193.04	193.50	-48.6	380	-12.78%
2019/07/29	0	0.00	6	199.17	199.50	-6	379	-1.58%
2019/07/26	1	200.50	2	200.50	200.50	-1	388	-0.26%
2019/07/25	0	0.00	2	201.00	200.50	-2	392	-0.51%
2019/07/24	5	201.50	41	200.78	201.00	-36	395	-9.11%
2019/07/23	7	202.50	1	203.00	201.50	6	409	1.47%
2019/07/22	6	202.25	2	202.00	201.50	4	421	0.95%
2019/07/19	0	0.00	8	203.00	203.00	-8	426	-1.87%
2019/07/18	0	0.00	10	202.00	202.50	-10	437	-2.29%
2019/07/16	0	0.00	6	203.00	203.00	-6	441	-1.36%
2019/07/15	10	202.00	21	201.29	203.00	-11	442	-2.49%
2019/07/12	3	201.50	1	201.00	201.00	2	442	0.45%
2019/07/11	7	202.00	5	202.70	201.50	2	436	0.46%
2019/07/10	0	0.00	1	203.50	204.00	-1	430	-0.23%
2019/07/09	1	204.00	0	0.00	204.00	1	434	0.23%
2019/07/08	2	204.75	7	204.50	204.00	-5	438	-1.14%
2019/07/05	11	208.05	6	207.83	208.00	5	437	1.14%
2019/07/04	6	206.58	9	206.00	207.00	-3	443	-0.68%
2019/07/03	26	208.87	3	208.83	206.50	23	443	5.19%
2019/07/02	161	203.25	258	203.40	203.50	-97	432	-22.44%	大買/大賣/
2019/07/01	4	204.50	5	204.80	203.50	-1	428	-0.23%
2019/06/28	5	203.40	193	202.30	204.50	-188	426	-44.08%	大賣/鉅額交易
2019/06/27	1	201.00	87	201.20	201.50	-86	418	-20.53%
2019/06/26	26	202.71	92	203.60	202.50	-66	406	-16.23%
2019/06/25	10	210.00	42	210.26	208.50	-32	410	-7.79%
2019/06/24	16	214.25	55	213.80	212.50	-39	413	-9.43%
2019/06/21	63	217.23	14	216.89	220.00	49	413	11.86%
2019/06/20	56	216.30	0	0.00	216.00	56	411	13.60%
2019/06/19	13	218.35	12	218.33	217.50	1	406	0.25%
2019/06/18	23	217.65	4	216.13	218.00	19	405	4.68%
2019/06/17	12	212.92	5	214.80	213.00	7	402	1.74%
2019/06/14	10	214.30	2	213.50	215.00	8	405	1.97%
2019/06/13	1	212.00	4	211.63	211.00	-3	413	-0.73%
2019/06/12	4	214.00	3	213.00	212.50	1	412	0.24%
2019/06/11	7	212.00	1	214.50	213.50	6	413	1.45%
2019/06/10	3	211.00	1	210.00	210.50	2	410	0.49%
2019/06/06	0	0.00	2	209.50	209.00	-2	410	-0.49%
2019/06/05	0	0.00	1	213.50	212.00	-1	411	-0.24%
2019/06/04	0	0.00	13	214.58	212.00	-13	411	-3.16%
2019/06/03	3	217.17	7	216.00	217.00	-4	407	-0.98%
2019/05/31	21	217.83	8	217.13	217.00	13	407	3.19%
2019/05/30	21	217.79	3	217.50	219.00	18	406	4.42%
2019/05/29	6	218.58	3	217.67	217.50	3	418	0.72%
2019/05/28	4	221.00	4	220.13	218.00	0	419	0.00%
2019/05/27	7	220.64	3	220.50	220.50	4	421	0.95%
2019/05/24	22	217.59	0	0.00	219.50	22	421	5.22%
2019/05/23	0	0.00	1	217.00	217.00	-1	426	-0.23%
2019/05/22	3	219.17	12	218.79	216.50	-9	450	-2.00%
2019/05/21	16	217.69	17	216.50	217.50	-1	466	-0.21%
2019/05/20	9	214.06	2	213.50	213.50	7	464	1.51%
2019/05/17	0	0.00	2	212.00	212.00	-2	466	-0.43%
2019/05/16	1	214.50	3	216.00	213.00	-2	469	-0.43%
2019/05/15	6	218.17	9	217.06	216.00	-3	474	-0.63%
2019/05/14	15	214.90	1	218.50	219.50	14	473	2.96%
2019/05/13	19	215.53	2	216.25	216.50	17	472	3.60%
2019/05/10	3	218.00	12	217.08	215.50	-9	474	-1.90%
2019/05/09	29	219.28	2	218.00	218.00	27	474	5.69%
2019/05/08	3	217.50	7	215.21	216.50	-4	468	-0.85%
2019/05/07	6	217.17	0	0.00	219.00	6	464	1.29%
2019/05/06	1	216.50	3	218.17	213.00	-2	465	-0.43%
2019/05/03	41	217.22	21	217.57	219.00	20	472	4.24%
2019/05/02	0	0.00	8	211.13	212.00	-8	462	-1.73%
2019/04/30	0	0.00	3	213.83	214.50	-3	468	-0.64%
2019/04/29	3	218.83	16	218.84	216.00	-13	477	-2.72%
2019/04/26	18	212.94	9	213.06	214.00	9	470	1.91%
2019/04/25	1	210.50	0	0.00	210.00	1	464	0.22%
2019/04/24	2	210.00	8	206.56	208.00	-6	466	-1.29%
2019/04/23	11	205.82	0	0.00	207.00	11	467	2.35%
2019/04/22	0	0.00	5	203.20	201.50	-5	475	-1.05%
2019/04/19	6	204.33	4	202.88	203.00	2	497	0.40%
2019/04/18	8	203.38	1	202.50	202.50	7	506	1.38%
2019/04/17	3	203.67	67	203.48	203.50	-64	518	-12.35%
2019/04/16	8	204.50	10	203.45	206.00	-2	529	-0.38%
2019/04/15	12	205.17	8	203.75	204.50	4	531	0.75%
2019/04/12	123	203.36	0	0.00	203.00	123	546	22.49%	大買/鉅額交易
2019/04/11	2	204.00	29	204.26	203.00	-27	549	-4.91%
2019/04/10	29	203.88	1	204.00	206.00	28	551	5.08%
2019/04/08	0	0.00	6	200.00	200.50	-6	544	-1.10%
2019/04/03	9	200.39	0	0.00	199.50	9	542	1.66%
2019/04/02	4	199.50	17	198.68	199.50	-13	539	-2.41%
2019/04/01	12	201.17	112	199.69	199.50	-100	532	-18.77%	大賣/
2019/03/29	8	197.94	109	197.35	199.00	-101	527	-19.14%	大賣/鉅額交易
2019/03/28	4	198.50	59	197.49	197.00	-55	522	-10.53%
2019/03/27	0	0.00	5	200.60	200.00	-5	504	-0.99%
2019/03/26	3	202.00	110	200.95	202.00	-107	498	-21.47%	大賣/鉅額交易
2019/03/25	0	0.00	8	201.69	200.00	-8	494	-1.62%
2019/03/22	105	203.64	14	203.00	205.00	91	486	18.71%	大買/
2019/03/21	5	203.90	0	0.00	203.50	5	488	1.02%
2019/03/20	1	204.50	12	203.29	204.00	-11	489	-2.25%
2019/03/19	52	203.87	2	204.25	203.50	50	492	10.16%
2019/03/18	90	205.15	0	0.00	206.00	90	488	18.42%
2019/03/15	0	0.00	4	204.50	205.00	-4	478	-0.84%
2019/03/14	4	207.38	5	205.20	205.00	-1	477	-0.21%
2019/03/13	6	206.08	0	0.00	207.00	6	478	1.26%
2019/03/12	11	207.95	3	207.83	207.00	8	477	1.67%
2019/03/11	4	208.50	0	0.00	208.50	4	478	0.84%
2019/03/05	4	211.00	5	209.80	211.00	-1	493	-0.20%
2019/03/04	13	209.46	5	209.30	210.00	8	492	1.62%
2019/02/26	6	204.83	5	203.10	202.00	1	477	0.21%
2019/02/25	1	205.00	0	0.00	206.00	1	470	0.21%
2019/02/22	2	208.50	2	205.75	204.50	0	462	0.00%
2019/02/21	25	209.14	68	210.13	210.00	-43	456	-9.42%
2019/02/20	7	212.36	180	212.07	212.50	-173	432	-39.99%	大賣/鉅額交易
2019/02/19	8	208.25	3	207.83	208.00	5	414	1.21%
2019/02/18	2	209.00	1	207.00	208.00	1	415	0.24%
2019/02/15	5	208.40	31	206.18	206.00	-26	414	-6.27%
2019/02/14	7	206.00	3	206.83	206.00	4	411	0.97%
2019/02/13	3	208.50	1	208.50	205.50	2	408	0.49%
2019/02/12	5	208.60	0	0.00	208.50	5	405	1.23%
2019/02/11	2	205.00	1	207.50	207.50	1	404	0.25%
2019/01/30	21	208.83	1	212.00	207.00	20	402	4.97%
2019/01/29	10	207.30	11	207.55	210.00	-1	398	-0.25%
2019/01/28	60	208.73	1	208.00	210.00	59	394	14.94%
2019/01/25	183	208.21	21	209.76	208.00	162	391	41.33%	大買/鉅額交易
2019/01/24	121	209.82	1	207.50	212.00	120	383	31.32%	大買/鉅額交易
2019/01/23	103	207.01	7	206.21	207.00	96	368	26.03%	大買/
2019/01/22	108	207.19	12	206.83	206.00	96	365	26.27%	大買/
2019/01/21	9	208.56	6	205.50	205.50	3	359	0.84%
2019/01/18	162	205.84	22	205.00	205.50	140	352	39.77%	大買/鉅額交易
2019/01/17	38	206.92	8	205.50	207.00	30	342	8.77%
2019/01/16	16	205.38	39	204.92	203.00	-23	335	-6.86%
2019/01/15	24	205.92	13	204.77	208.00	11	332	3.31%
2019/01/14	17	200.09	66	199.22	201.50	-49	325	-15.04%
2019/01/11	310	197.91	11	199.00	200.50	299	322	92.85%	大買/鉅額交易
2019/01/10	0	0.00	24	192.15	191.00	-24	305	-7.87%
2019/01/09	21	191.33	14	190.54	190.50	7	298	2.35%
2019/01/08	38	186.57	10	185.55	186.00	28	288	9.72%
2019/01/07	6	180.75	3	179.33	179.00	3	278	1.08%
2019/01/04	12	172.54	22	172.93	179.50	-10	276	-3.62%
2019/01/03	0	0.00	1	180.00	181.00	-1	266	-0.38%
2019/01/02	0	0.00	6	187.42	186.00	-6	260	-2.31%
2018/12/28	2	190.50	0	0.00	190.50	2	259	0.77%
2018/12/27	3	188.33	0	0.00	188.00	3	260	1.15%
2018/12/26	0	0.00	2	188.00	187.00	-2	260	-0.77%
2018/12/25	0	0.00	2	188.75	189.00	-2	259	-0.77%
2018/12/24	0	0.00	5	189.10	189.50	-5	261	-1.91%
2018/12/22	6	189.50	0	0.00	188.50	6	263	2.28%
2018/12/20	4	189.00	0	0.00	188.00	4	277	1.44%
2018/12/19	4	188.50	0	0.00	188.50	4	278	1.43%
2018/12/18	0	0.00	6	188.33	188.00	-6	278	-2.16%
2018/12/17	8	190.31	0	0.00	189.50	8	279	2.87%
2018/12/13	0	0.00	2	190.75	190.00	-2	281	-0.71%
2018/12/12	3	191.00	32	190.38	192.00	-29	288	-10.04%
2018/12/11	2	190.50	0	0.00	189.50	2	295	0.68%
2018/12/10	0	0.00	7	189.93	189.00	-7	301	-2.32%
2018/12/07	2	194.50	0	0.00	192.50	2	304	0.66%
2018/12/04	0	0.00	14	199.14	199.50	-14	328	-4.26%
2018/12/03	16	200.97	2	198.50	202.00	14	330	4.24%
2018/11/30	3	199.17	6	200.67	197.00	-3	328	-0.91%
2018/11/29	27	196.41	10	194.25	197.00	17	332	5.12%
2018/11/28	9	191.44	0	0.00	193.00	9	334	2.69%
2018/11/27	0	0.00	1	190.50	189.50	-1	347	-0.29%
2018/11/26	1	189.50	0	0.00	190.00	1	360	0.28%
2018/11/23	0	0.00	2	187.00	187.00	-2	365	-0.55%
2018/11/22	2	187.50	3	187.50	187.50	-1	370	-0.27%
2018/11/21	3	187.00	0	0.00	186.00	3	374	0.80%
2018/11/20	30	187.50	1	187.00	187.00	29	376	7.71%
2018/11/19	0	0.00	10	187.55	187.50	-10	376	-2.66%
2018/11/16	11	189.27	0	0.00	187.50	11	375	2.93%
2018/11/15	0	0.00	2	187.50	187.00	-2	379	-0.53%
2018/11/14	3	190.00	7	190.43	189.50	-4	378	-1.06%
2018/11/13	14	191.61	9	191.72	192.00	5	385	1.30%
2018/11/09	0	0.00	3	192.00	194.00	-3	396	-0.76%
2018/11/07	2	191.50	44	191.18	192.50	-42	428	-9.81%
2018/11/06	3	190.50	2	191.00	190.50	1	445	0.22%
2018/11/05	0	0.00	2	194.25	193.50	-2	450	-0.44%
2018/11/02	5	194.50	8	194.81	193.50	-3	453	-0.66%
2018/11/01	14	196.68	3	196.17	196.00	11	455	2.42%
2018/10/31	5	196.00	2	195.50	195.00	3	460	0.65%
2018/10/30	1	187.50	19	187.00	193.50	-18	465	-3.87%
2018/10/29	4	188.25	4	187.25	188.00	0	467	0.00%
2018/10/26	6	194.08	1	188.00	188.00	5	468	1.07%
2018/10/25	15	193.50	5	193.30	193.00	10	471	2.12%
2018/10/24	16	197.47	6	197.17	199.00	10	476	2.10%
2018/10/23	7	199.36	3	197.50	198.50	4	477	0.84%
2018/10/22	6	195.17	1	191.00	195.50	5	477	1.05%
2018/10/19	2	189.75	1	188.50	191.00	1	480	0.21%
2018/10/18	0	0.00	9	194.83	193.50	-9	481	-1.87%
2018/10/17	28	198.36	17	197.53	193.50	11	481	2.29%
2018/10/16	5	200.50	6	198.42	198.50	-1	485	-0.21%
2018/10/15	9	200.94	31	198.98	198.50	-22	501	-4.39%
2018/10/12	4	199.25	31	197.94	198.50	-27	504	-5.36%
2018/10/11	28	197.16	16	194.84	196.50	12	508	2.36%
2018/10/09	7	202.29	4	201.75	202.00	3	507	0.59%
2018/10/08	0	0.00	35	202.19	203.50	-35	528	-6.62%
2018/10/05	3	208.33	2	208.75	207.00	1	542	0.18%
2018/10/04	2	213.25	0	0.00	212.00	2	565	0.35%
2018/10/02	13	211.42	16	211.34	211.00	-3	601	-0.50%
2018/10/01	22	214.84	5	214.10	214.50	17	604	2.81%
2018/09/28	16	215.69	4	214.00	214.50	12	611	1.96%
2018/09/27	22	213.32	3	212.00	213.00	19	608	3.12%
2018/09/26	3	212.83	3	211.17	212.00	0	610	0.00%
2018/09/25	2	211.00	1	211.00	211.50	1	628	0.16%
2018/09/21	1	210.00	1	208.00	209.00	0	636	0.00%
2018/09/20	1	208.00	7	206.71	208.00	-6	635	-0.94%
2018/09/19	7	208.21	22	205.61	205.00	-15	636	-2.36%
2018/09/18	0	0.00	25	202.10	201.00	-25	659	-3.79%
2018/09/17	2	210.00	9	209.39	206.00	-7	654	-1.07%
2018/09/14	19	212.29	2	212.00	214.00	17	649	2.62%
2018/09/13	9	210.11	6	210.25	209.50	3	647	0.46%
2018/09/12	3	209.67	147	207.05	210.00	-144	646	-22.28%	大賣/鉅額交易
2018/09/11	2	205.00	140	203.55	205.00	-138	639	-21.58%	大賣/鉅額交易
2018/09/10	3	203.50	5	203.20	203.00	-2	640	-0.31%
2018/09/06	0	0.00	5	207.20	208.00	-5	644	-0.78%
2018/09/05	26	211.25	0	0.00	209.00	26	653	3.98%
2018/09/04	2	206.00	1	207.00	207.00	1	659	0.15%
2018/09/03	3	206.67	38	209.79	206.00	-35	664	-5.27%
2018/08/31	200	217.43	43	215.80	217.00	157	652	24.07%	大買/鉅額交易
2018/08/30	0	0.00	39	221.65	220.50	-39	641	-6.08%
2018/08/29	10	223.15	0	0.00	223.50	10	638	1.57%
2018/08/28	34	223.26	31	223.21	221.00	3	640	0.47%
2018/08/27	11	223.86	2	223.75	222.50	9	669	1.34%
2018/08/24	76	223.61	0	0.00	224.50	76	704	10.78%
2018/08/23	0	0.00	3	222.00	222.00	-3	715	-0.42%
2018/08/22	2	222.25	12	222.58	222.00	-10	725	-1.38%
2018/08/21	0	0.00	5	225.80	224.50	-5	724	-0.69%
2018/08/20	0	0.00	10	224.70	222.50	-10	727	-1.38%
2018/08/17	16	229.16	18	228.14	227.50	-2	729	-0.27%
2018/08/16	21	228.62	5	226.80	228.00	16	742	2.15%
2018/08/15	5	227.10	54	226.40	228.00	-49	742	-6.60%
2018/08/14	16	226.69	41	224.96	225.00	-25	736	-3.39%
2018/08/13	2	233.00	98	232.98	230.00	-96	721	-13.31%
2018/08/10	23	239.07	4	238.63	236.00	19	718	2.64%
2018/08/09	1	240.50	1	239.50	238.00	0	739	0.00%
2018/08/08	1	240.50	15	240.50	240.00	-14	752	-1.86%
2018/08/07	16	241.41	6	240.17	241.50	10	769	1.30%
2018/08/06	29	242.81	14	242.54	238.50	15	804	1.86%
2018/08/03	16	242.41	5	238.00	242.50	11	812	1.35%
2018/08/02	113	237.62	16	238.53	237.50	97	815	11.90%	大買/
2018/08/01	14	237.61	11	238.68	238.50	3	825	0.36%
2018/07/31	21	236.40	9	238.94	235.00	12	823	1.46%
2018/07/30	0	0.00	4	240.00	240.00	-4	817	-0.49%
2018/07/27	33	240.61	10	246.10	240.00	23	823	2.79%
2018/07/26	10	248.50	45	247.23	248.00	-35	829	-4.22%
2018/07/25	12	244.17	49	243.54	245.50	-37	831	-4.45%
2018/07/24	32	239.09	8	241.50	238.00	24	830	2.89%
2018/07/23	3	236.17	6	237.67	238.00	-3	836	-0.36%
2018/07/20	33	246.64	1	244.00	240.00	32	840	3.81%
2018/07/19	3	246.83	85	245.11	250.50	-82	837	-9.79%
2018/07/18	152	249.28	11	249.64	249.50	141	841	16.75%	大買/鉅額交易
2018/07/17	56	250.98	53	250.25	248.50	3	842	0.36%
2018/07/16	32	255.89	5	254.10	256.50	27	851	3.17%
2018/07/13	67	249.74	17	249.62	249.00	50	853	5.86%
2018/07/12	104	244.43	56	241.97	246.00	48	840	5.71%	大買/
2018/07/11	49	235.95	39	236.44	239.00	10	822	1.22%
2018/07/10	3	227.00	39	226.56	226.50	-36	800	-4.50%
2018/07/09	3	227.50	17	225.26	225.00	-14	810	-1.73%
2018/07/06	6	229.92	45	229.22	229.00	-39	822	-4.74%
2018/07/05	10	231.65	26	231.77	231.50	-16	830	-1.93%
2018/07/04	3	235.17	54	233.75	235.50	-51	849	-6.00%
2018/07/03	162	236.99	36	235.28	238.00	126	878	14.34%	大買/鉅額交易
2018/07/02	28	233.64	27	231.59	234.00	1	869	0.12%
2018/06/29	5	228.70	1	228.00	230.00	4	865	0.46%
2018/06/28	18	231.61	18	229.69	226.00	0	868	0.00%
2018/06/27	24	234.98	72	233.26	233.00	-48	877	-5.47%
2018/06/26	7	228.71	10	227.65	227.50	-3	880	-0.34%
2018/06/25	123	224.66	4	225.00	225.00	119	902	13.18%	大買/鉅額交易
2018/06/22	15	225.93	9	225.50	225.00	6	906	0.66%
2018/06/21	1	228.50	0	0.00	228.50	1	911	0.11%
2018/06/20	4	225.25	17	225.50	227.00	-13	919	-1.41%
2018/06/19	1	229.00	20	228.23	226.50	-19	925	-2.05%
2018/06/15	9	230.72	8	230.25	231.00	1	936	0.11%
2018/06/14	7	223.86	12	224.58	227.00	-5	943	-0.53%
2018/06/13	8	227.94	30	227.83	225.50	-22	949	-2.32%
2018/06/12	230	228.92	2	229.00	228.50	228	964	23.64%	大買/鉅額交易
2018/06/11	2	232.00	5	232.00	233.00	-3	971	-0.31%
2018/06/08	4	237.13	0	0.00	237.50	4	981	0.41%
2018/06/07	0	0.00	1	238.50	235.00	-1	992	-0.10%
2018/06/06	1	240.50	3	240.67	240.00	-2	1,012	-0.20%
2018/06/05	0	0.00	1	238.00	238.50	-1	1,044	-0.10%
2018/06/04	206	241.87	59	244.22	243.00	147	1,094	13.43%	大買/鉅額交易
2018/06/01	76	242.01	6	242.75	244.00	70	1,135	6.17%
2018/05/31	10	226.60	1	225.50	231.00	9	1,111	0.81%
2018/05/30	3	227.83	30	228.33	229.00	-27	1,104	-2.44%
2018/05/29	6	234.33	10	234.55	233.00	-4	1,101	-0.36%
2018/05/28	20	237.08	2	237.00	236.00	18	1,109	1.62%
2018/05/25	16	239.50	14	239.71	238.00	2	1,122	0.18%
2018/05/24	30	239.77	23	237.89	242.00	7	1,117	0.63%
2018/05/23	8	233.94	8	232.63	232.00	0	1,106	0.00%
2018/05/22	0	0.00	22	234.05	232.00	-22	1,112	-1.98%
2018/05/21	3	234.67	18	233.22	235.50	-15	1,113	-1.35%
2018/05/18	20	230.00	14	231.14	232.50	6	1,109	0.54%
2018/05/17	263	225.82	7	227.21	225.50	256	1,099	23.28%	大買/鉅額交易
2018/05/16	2	232.50	46	233.23	233.50	-44	1,079	-4.07%
2018/05/15	19	237.63	24	237.06	237.50	-5	1,078	-0.46%
2018/05/14	16	232.19	341	230.53	232.50	-325	1,081	-30.04%	大賣/鉅額交易
2018/05/11	72	243.12	6	240.50	240.50	66	1,045	6.31%
2018/05/10	41	245.90	1	245.50	245.00	40	1,038	3.85%
2018/05/09	12	245.92	13	245.27	245.00	-1	1,040	-0.10%
2018/05/08	43	252.56	7	252.57	252.00	36	1,030	3.49%
2018/05/07	3	250.00	2	247.00	248.00	1	1,035	0.10%
2018/05/04	0	0.00	17	252.53	248.00	-17	1,059	-1.60%
2018/05/03	9	253.44	20	253.03	251.50	-11	1,059	-1.04%
2018/05/02	2	246.50	34	247.01	248.50	-32	1,065	-3.00%
2018/04/30	1	253.50	44	250.80	249.00	-43	1,061	-4.05%
2018/04/27	9	251.50	25	250.06	254.00	-16	1,063	-1.50%
2018/04/26	10	255.00	64	248.45	245.50	-54	1,059	-5.09%
2018/04/25	12	248.46	21	247.52	247.00	-9	1,053	-0.85%
2018/04/24	0	0.00	46	260.27	257.00	-46	1,047	-4.39%
2018/04/23	2	268.00	0	0.00	265.00	2	1,045	0.19%
2018/04/20	14	268.93	48	271.66	271.50	-34	1,057	-3.22%
2018/04/19	2	271.50	2	270.50	267.00	0	1,044	0.00%
2018/04/18	1	258.00	31	258.23	259.50	-30	1,028	-2.92%
2018/04/16	36	262.58	7	261.50	262.50	29	1,090	2.66%
2018/04/13	73	263.36	37	263.05	262.00	36	1,099	3.27%
2018/04/12	13	261.15	5	262.20	261.00	8	1,112	0.72%
2018/04/11	10	259.00	1	258.50	258.00	9	1,108	0.81%
2018/04/10	42	265.17	46	266.89	265.00	-4	1,113	-0.36%
2018/04/09	82	263.94	18	262.19	263.00	64	1,139	5.62%
2018/04/03	30	249.05	11	248.45	250.00	19	1,140	1.67%
2018/04/02	21	249.79	5	250.30	248.50	16	1,137	1.41%
2018/03/31	8	249.38	0	0.00	248.50	8	1,143	0.70%
2018/03/30	3	253.83	5	255.40	251.50	-2	1,158	-0.17%
2018/03/29	16	256.59	38	255.39	256.00	-22	1,155	-1.90%
2018/03/28	56	251.22	27	251.57	250.00	29	1,134	2.56%
2018/03/27	37	247.78	3	246.67	248.00	34	1,112	3.06%
2018/03/26	6	243.75	11	243.50	244.50	-5	1,113	-0.45%
2018/03/23	6	240.92	12	241.42	241.00	-6	1,113	-0.54%
2018/03/22	4	245.25	22	245.82	246.00	-18	1,124	-1.60%
2018/03/21	48	247.43	27	247.26	245.00	21	1,146	1.83%
2018/03/20	22	246.80	32	244.58	245.00	-10	1,158	-0.86%
2018/03/19	5	247.10	17	247.32	243.00	-12	1,163	-1.03%
2018/03/16	4	247.63	24	248.44	250.00	-20	1,168	-1.71%
2018/03/15	48	243.90	15	242.47	246.00	33	1,155	2.86%
2018/03/14	140	241.86	194	240.32	244.00	-54	1,173	-4.60%	大買/大賣/
2018/03/13	17	242.32	52	241.06	240.50	-35	1,190	-2.94%
2018/03/12	29	242.03	31	240.79	240.50	-2	1,261	-0.16%
2018/03/09	36	238.33	77	236.62	239.00	-41	1,267	-3.24%
2018/03/08	215	234.45	26	234.00	235.00	189	1,272	14.86%	大買/鉅額交易
2018/03/07	112	226.75	28	228.02	229.00	84	1,287	6.52%	大買/
2018/03/06	64	219.34	2	219.25	219.00	62	1,249	4.96%
2018/03/05	0	0.00	11	216.05	217.00	-11	1,243	-0.88%
2018/03/02	6	215.58	6	214.67	215.50	0	1,259	0.00%
2018/03/01	8	215.19	20	214.33	218.00	-12	1,265	-0.95%
2018/02/27	30	214.92	23	214.63	216.00	7	1,269	0.55%
2018/02/26	2	209.50	18	209.11	209.00	-16	1,298	-1.23%
2018/02/23	21	210.36	14	208.00	208.50	7	1,295	0.54%
2018/02/22	20	207.58	9	207.67	207.00	11	1,287	0.85%
2018/02/21	4	203.25	18	202.78	202.00	-14	1,278	-1.09%
2018/02/12	2	201.00	3	202.67	200.00	-1	1,280	-0.08%
2018/02/09	4	198.25	3	200.33	200.50	1	1,282	0.08%
2018/02/08	2	200.50	30	203.37	201.50	-28	1,276	-2.19%
2018/02/07	29	205.95	21	204.26	205.00	8	1,270	0.63%
2018/02/06	15	197.23	54	200.66	197.50	-39	1,256	-3.10%
2018/02/05	29	208.00	27	207.98	209.00	2	1,238	0.16%
2018/02/02	14	211.71	20	209.10	211.50	-6	1,240	-0.48%
2018/02/01	2	208.25	11	211.50	208.00	-9	1,236	-0.73%
2018/01/31	11	211.82	2	210.50	212.00	9	1,239	0.73%
2018/01/30	72	210.03	13	210.08	210.00	59	1,250	4.72%
2018/01/29	14	212.36	61	210.44	208.50	-47	1,249	-3.76%
2018/01/26	5	217.90	32	216.80	218.00	-27	1,226	-2.20%
2018/01/25	82	219.34	19	219.18	218.50	63	1,226	5.14%
2018/01/24	3	215.67	24	216.17	215.50	-21	1,211	-1.73%
2018/01/23	26	216.71	19	214.68	217.00	7	1,207	0.58%
2018/01/22	18	215.14	5	214.90	214.00	13	1,201	1.08%
2018/01/19	10	215.60	11	215.14	215.00	-1	1,199	-0.08%
2018/01/18	82	215.41	4	214.50	214.50	78	1,204	6.47%
2018/01/17	10	216.95	17	216.62	216.50	-7	1,210	-0.58%
2018/01/16	7	218.50	26	219.29	219.00	-19	1,206	-1.57%
2018/01/15	24	215.29	2	214.00	214.00	22	1,192	1.84%
2018/01/12	23	214.89	20	214.98	212.00	3	1,193	0.25%
2018/01/11	171	208.47	127	205.90	215.50	44	1,194	3.68%	大買/大賣/
2018/01/10	2	220.25	64	220.20	220.00	-62	1,140	-5.44%
2018/01/09	10	220.00	50	219.80	220.00	-40	1,130	-3.54%
2018/01/08	69	221.24	21	220.76	220.00	48	1,117	4.30%
2018/01/05	0	0.00	25	218.12	218.50	-25	1,095	-2.28%
2018/01/04	43	217.78	39	215.81	219.00	4	1,091	0.37%
2018/01/03	90	217.36	33	214.53	216.50	57	1,074	5.31%
2018/01/02	92	212.47	13	211.92	212.50	79	1,029	7.67%