寶隆 (1906)-國泰券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
224張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	15.05	0	0.00	14.90	0.1	55	0.11%
2024/11/18	0.1	15.05	0	0.00	15.00	0.1	54	0.15%
2024/11/15	0.1	15.15	0	0.00	15.00	0.1	54	0.09%
2024/07/10	0.2	15.85	0	0.00	15.85	0.2	149	0.10%
2024/03/29	0	0.00	1	15.60	15.60	-1	92	-1.08%
2023/07/18	0	0.00	0.1	15.95	15.95	-0.1	420	-0.02%
2023/02/23	0	0.00	1	17.85	17.90	-1	373	-0.27%
2023/02/02	0	0.00	1	17.75	17.85	-1	413	-0.24%
2023/01/30	2	17.70	0	0.00	17.60	2	391	0.51%
2022/11/22	0	0.00	3	16.35	16.30	-3	450	-0.67%
2022/10/03	1	17.25	0	0.00	17.25	1	740	0.13%
2022/06/17	0	0.00	0.3	20.55	20.70	-0.3	933	-0.03%
2022/06/10	1	19.70	0	0.00	20.70	1	825	0.12%
2022/04/12	0	0.00	1	20.60	20.35	-1	349	-0.29%
2022/04/07	1	20.50	0	0.00	20.30	1	378	0.26%
2022/02/15	1	19.95	0	0.00	19.80	1	453	0.22%
2021/11/09	0.3	21.50	0	0.00	21.90	0.3	1,239	0.02%
2021/11/08	0	0.00	1	22.05	22.20	-1	1,228	-0.08%
2021/11/03	1	20.65	0	0.00	20.85	1	1,190	0.08%
2021/09/17	1	20.10	0	0.00	20.05	1	1,394	0.07%
2021/07/07	1	23.05	1	23.20	23.35	0	2,673	0.00%
2021/07/06	1	22.60	1	22.50	22.15	0	2,583	0.00%
2021/06/04	0	0.00	1	21.35	21.00	-1	1,743	-0.06%
2021/06/03	1	21.00	0	0.00	21.00	1	1,673	0.06%
2021/05/19	0	0.00	1	17.85	18.35	-1	1,579	-0.06%
2021/05/18	2	17.40	0	0.00	17.55	2	1,602	0.12%
2021/05/17	1	16.95	0	0.00	16.40	1	1,566	0.06%
2021/05/11	103	24.98	100	22.80	22.90	3	1,434	0.21%	大買/
2021/05/04	3	20.55	2	20.18	20.90	1	1,125	0.09%
2021/04/29	1	22.10	0	0.00	22.05	1	1,092	0.09%
2021/04/27	1	21.75	0	0.00	22.45	1	1,060	0.09%
2021/04/23	1	21.00	0	0.00	21.95	1	1,004	0.10%
2021/04/22	1	21.45	1	21.95	21.30	0	983	0.00%
2021/04/21	0	0.00	1	21.70	21.60	-1	931	-0.11%
2021/04/19	1	22.50	2	21.25	22.25	-1	841	-0.12%
2021/04/16	0	0.00	1	20.70	20.75	-1	768	-0.13%
2021/04/15	2	20.58	0	0.00	20.65	2	753	0.27%
2021/04/14	2	20.10	1	20.05	20.40	1	736	0.14%
2021/04/13	6	21.02	1	20.90	21.05	5	666	0.75%
2021/03/24	0	0.00	4	17.20	17.25	-4	693	-0.58%
2021/03/23	0	0.00	1	17.15	17.20	-1	741	-0.13%
2021/03/18	0	0.00	2	17.38	17.40	-2	951	-0.21%
2021/03/15	1	17.70	0	0.00	17.65	1	969	0.10%
2021/03/11	3	17.58	0	0.00	17.70	3	967	0.31%
2021/03/08	0	0.00	5	17.65	17.50	-5	961	-0.52%
2021/03/04	3	17.60	0	0.00	17.60	3	1,028	0.29%
2021/03/03	3	17.62	0	0.00	17.60	3	1,055	0.28%
2021/02/22	0	0.00	1	17.25	17.30	-1	1,050	-0.10%
2021/02/18	1	16.70	1	16.55	16.55	0	1,054	0.00%
2021/02/05	2	15.45	0	0.00	15.30	2	1,054	0.19%
2021/02/03	1	15.20	0	0.00	15.20	1	1,061	0.09%
2021/02/02	3	15.17	5	15.23	15.05	-2	1,062	-0.19%
2021/02/01	4	15.13	1	15.00	14.95	3	1,061	0.28%
2021/01/27	1	15.45	0	0.00	15.45	1	1,056	0.09%
2021/01/26	2	15.55	2	15.65	15.45	0	1,056	0.00%
2021/01/22	0	0.00	1	15.50	15.55	-1	1,057	-0.09%
2021/01/18	2	15.73	0	0.00	16.15	2	1,077	0.19%
2021/01/14	1	16.50	0	0.00	16.60	1	1,073	0.09%
2021/01/13	10	16.87	0	0.00	16.80	10	1,070	0.93%
2021/01/12	0	0.00	1	16.80	16.90	-1	1,067	-0.09%
2021/01/06	2	17.15	0	0.00	17.20	2	1,080	0.19%
2020/12/29	0	0.00	1	18.75	17.75	-1	1,027	-0.10%
2020/12/28	1	17.95	1	17.35	17.70	0	974	0.00%
2020/12/25	2	16.85	0	0.00	16.75	2	911	0.22%
2020/12/22	0	0.00	1	17.55	16.85	-1	869	-0.12%
2020/12/21	2	17.05	5	16.95	17.35	-3	818	-0.37%
2020/12/18	0	0.00	1	16.45	16.55	-1	773	-0.13%
2020/12/17	0	0.00	1	16.60	16.55	-1	764	-0.13%
2020/12/16	2	17.23	0	0.00	17.05	2	718	0.28%
2020/12/15	0	0.00	1	16.05	15.80	-1	533	-0.19%
2020/12/11	2	15.40	0	0.00	15.40	2	534	0.37%
2020/12/09	1	15.50	0	0.00	15.45	1	526	0.19%
2020/12/07	1	15.35	1	15.30	15.40	0	540	0.00%
2020/12/03	1	15.25	1	15.30	15.35	0	560	0.00%
2020/12/01	0	0.00	1	15.65	15.65	-1	598	-0.17%
2020/11/30	4	15.70	0	0.00	15.70	4	600	0.67%
2020/11/27	0	0.00	3	15.20	15.70	-3	548	-0.55%
2020/11/23	1	14.80	0	0.00	14.80	1	695	0.14%
2020/11/19	1	14.70	0	0.00	14.70	1	735	0.14%
2020/11/18	1	14.75	1	14.70	14.70	0	747	0.00%
2020/11/17	1	14.95	0	0.00	14.75	1	747	0.13%
2020/11/16	2	14.95	2	14.85	15.00	0	742	0.00%
2020/11/13	2	15.03	1	14.95	14.85	1	747	0.13%
2020/11/11	2	14.70	0	0.00	14.70	2	774	0.26%
2020/11/10	0	0.00	1	14.40	14.45	-1	777	-0.13%
2020/11/09	3	14.65	0	0.00	14.60	3	785	0.38%
2020/11/05	0	0.00	1	14.40	14.55	-1	798	-0.13%
2020/11/03	0	0.00	1	14.60	14.60	-1	824	-0.12%
2020/10/29	1	14.65	1	14.55	14.65	0	827	0.00%
2020/10/28	1	15.15	2	15.05	14.85	-1	827	-0.12%
2020/10/23	0	0.00	1	14.80	14.95	-1	803	-0.12%
2020/10/20	2	14.55	0	0.00	14.55	2	802	0.25%
2020/10/19	1	14.80	0	0.00	14.80	1	800	0.12%
2020/10/13	0	0.00	5	14.01	14.10	-5	786	-0.64%
2020/10/07	0	0.00	10	14.16	14.40	-10	817	-1.22%
2020/09/24	0	0.00	1	13.85	13.80	-1	845	-0.12%
2020/09/22	0	0.00	3	14.37	14.35	-3	843	-0.36%
2020/09/17	0	0.00	2	15.00	14.90	-2	832	-0.24%
2020/09/09	0	0.00	1	15.05	14.85	-1	926	-0.11%
2020/09/03	2	15.00	0	0.00	15.05	2	939	0.21%
2020/08/27	0	0.00	9	14.01	13.85	-9	755	-1.19%
2020/08/20	0	0.00	2	12.85	12.80	-2	665	-0.30%
2020/08/19	5	13.30	0	0.00	13.30	5	655	0.76%
2020/08/18	9	13.64	14	13.51	13.50	-5	641	-0.78%
2020/08/14	0	0.00	14	13.15	13.15	-14	573	-2.44%
2020/08/10	0	0.00	4	12.95	12.95	-4	556	-0.72%
2020/08/06	0	0.00	3	12.65	12.70	-3	540	-0.56%
2020/08/03	4	12.40	0	0.00	12.40	4	545	0.73%
2020/07/31	28	12.60	0	0.00	12.55	28	546	5.13%
2020/07/29	7	12.60	0	0.00	12.55	7	556	1.26%
2020/07/27	0	0.00	10	12.55	12.50	-10	570	-1.75%
2020/07/16	0	0.00	7	13.03	13.10	-7	597	-1.17%
2020/07/10	0	0.00	1	12.50	12.45	-1	571	-0.18%
2020/07/09	0	0.00	15	12.68	12.75	-15	569	-2.63%
2020/07/08	15	13.05	1	13.00	13.05	14	562	2.49%
2020/07/07	0	0.00	1	13.05	13.00	-1	562	-0.18%
2020/07/06	2	13.00	0	0.00	13.00	2	566	0.35%
2020/06/24	1	12.70	0	0.00	12.75	1	577	0.17%
2020/06/23	2	12.90	2	12.75	12.80	0	581	0.00%
2020/06/22	1	12.80	0	13.05	12.80	1	585	0.17%
2020/06/16	1	12.70	4	12.95	13.60	-3	560	-0.54%
2020/06/12	9	12.10	0	0.00	12.05	9	420	2.14%
2020/06/08	1	12.50	1	12.40	12.35	0	464	0.00%
2020/06/05	0	0.00	1	12.50	12.45	-1	472	-0.21%
2020/06/03	1	12.55	0	0.00	12.45	1	501	0.20%
2020/06/01	9	12.34	0	0.00	12.25	9	544	1.65%
2020/05/20	3	12.10	0	0.00	12.05	3	1,054	0.28%
2020/05/19	0	0.00	1	11.95	12.20	-1	1,062	-0.09%
2020/05/18	2	11.75	0	0.00	11.90	2	1,066	0.19%
2020/05/15	0	0.00	2	11.75	11.70	-2	1,069	-0.19%
2020/04/22	0	0.00	1	11.55	11.35	-1	991	-0.10%
2020/04/21	0	0.00	2	11.80	11.50	-2	988	-0.20%
2020/04/17	1	12.10	0	0.00	11.90	1	981	0.10%
2020/04/16	0	0.00	2	12.05	12.15	-2	979	-0.20%
2020/03/30	0	0.00	5	11.10	11.05	-5	1,042	-0.48%
2020/03/13	0	0.00	1	11.65	12.50	-1	993	-0.10%
2020/03/12	0	0.00	8	13.70	12.60	-8	966	-0.83%
2020/03/06	0	0.00	2	15.00	14.95	-2	927	-0.22%
2020/03/04	3	15.45	0	0.00	15.00	3	881	0.34%
2020/03/03	1	15.55	1	16.10	15.75	0	810	0.00%
2020/03/02	1	15.40	6	15.72	15.95	-5	757	-0.66%
2020/02/27	2	15.75	2	16.05	16.10	0	671	0.00%
2020/02/19	0	0.00	1	13.35	13.25	-1	335	-0.30%
2020/02/10	1	12.75	1	13.10	12.75	0	331	0.00%
2020/02/07	1	12.85	0	0.00	13.20	1	328	0.30%
2020/02/05	0	0.00	1	12.85	12.95	-1	342	-0.29%
2020/02/04	0	0.00	1	12.70	13.00	-1	348	-0.29%
2020/02/03	2	12.50	0	0.00	12.65	2	349	0.57%
2020/01/30	1	13.40	1	13.05	12.90	0	351	0.00%
2020/01/17	0	0.00	1	13.65	13.70	-1	350	-0.29%
2020/01/16	0	0.00	3	13.63	13.65	-3	350	-0.86%
2020/01/10	0	0.00	2	13.70	13.85	-2	357	-0.56%
2020/01/09	1	13.65	0	0.00	13.70	1	357	0.28%
2020/01/08	5	13.74	0	0.00	13.60	5	367	1.36%
2020/01/03	0	0.00	1	14.55	14.30	-1	359	-0.28%
2019/12/27	0	0.00	3	14.30	14.40	-3	308	-0.97%
2019/12/24	0	0.00	1	13.75	13.60	-1	251	-0.40%
2019/12/23	0	0.00	7	13.80	13.60	-7	246	-2.85%
2019/12/19	22	13.55	0	0.00	13.55	22	253	8.68%
2019/12/18	2	13.83	0	0.00	13.75	2	251	0.79%
2019/12/16	0	0.00	5	13.70	13.70	-5	231	-2.16%
2019/12/12	1	13.40	0	0.00	13.25	1	225	0.44%
2019/12/10	0	0.00	6	13.55	13.35	-6	227	-2.63%
2019/11/06	0	0.00	10	13.47	13.45	-10	231	-4.33%
2019/10/21	0	0.00	2	13.20	13.25	-2	198	-1.01%
2019/10/18	10	13.00	0	0.00	13.05	10	195	5.11%
2019/10/15	0	0.00	2	12.50	12.50	-2	192	-1.04%
2019/10/03	0	0.00	1	12.40	12.50	-1	194	-0.51%
2019/09/25	3	12.85	0	0.00	12.70	3	194	1.54%
2019/07/29	0	0.00	2	13.00	13.00	-2	177	-1.13%
2019/07/25	0	0.00	1	13.05	13.05	-1	183	-0.55%
2019/07/23	0	0.00	1	13.20	13.05	-1	222	-0.45%
2019/07/17	0	0.00	1	13.30	13.25	-1	217	-0.46%
2019/07/16	0	0.00	1	13.05	13.25	-1	212	-0.47%
2019/07/15	0	0.00	1	12.95	13.05	-1	209	-0.48%
2019/07/08	0	0.00	2	13.05	13.10	-2	220	-0.91%
2019/06/27	1	13.05	0	0.00	13.00	1	243	0.41%
2019/06/24	1	13.25	0	0.00	13.20	1	252	0.40%
2019/06/20	5	13.56	0	0.00	13.50	5	242	2.06%
2019/06/19	2	13.55	0	0.00	13.50	2	254	0.79%
2019/06/06	0	0.00	2	13.35	13.30	-2	421	-0.47%
2019/06/04	0	0.00	1	13.45	13.50	-1	422	-0.24%
2019/06/03	0	0.00	1	13.40	13.45	-1	429	-0.23%
2019/05/31	0	0.00	3	13.50	13.50	-3	434	-0.69%
2019/05/30	0	0.00	2	13.50	13.45	-2	463	-0.43%
2019/05/21	2	13.68	8	13.74	13.75	-6	529	-1.13%
2019/05/20	2	13.63	6	13.64	13.65	-4	529	-0.75%
2019/05/17	0	0.00	5	13.62	13.65	-5	535	-0.93%
2019/05/16	0	0.00	7	13.62	13.65	-7	538	-1.30%
2019/05/15	1	13.70	10	13.76	13.75	-9	545	-1.65%
2019/05/14	1	13.50	38	13.56	13.65	-37	544	-6.79%
2019/05/13	4	13.69	14	13.73	13.60	-10	543	-1.84%
2019/05/10	17	14.51	11	14.57	14.00	6	536	1.12%
2019/05/06	0	0.00	11	15.30	15.20	-11	526	-2.09%
2019/05/02	0	0.00	13	15.75	15.75	-13	519	-2.50%
2019/04/30	0	0.00	50	15.74	15.70	-50	513	-9.73%
2019/04/29	0	0.00	10	15.25	15.25	-10	482	-2.07%
2019/04/26	0	0.00	4	15.24	15.25	-4	476	-0.84%
2019/04/24	0	0.00	4	15.43	15.40	-4	476	-0.84%
2019/04/23	0	0.00	6	15.48	15.50	-6	476	-1.26%
2019/04/22	0	0.00	10	15.51	15.45	-10	475	-2.10%
2019/04/19	0	0.00	8	15.28	15.25	-8	472	-1.69%
2019/04/17	0	0.00	8	15.39	15.30	-8	470	-1.70%
2019/04/16	0	0.00	10	15.37	15.40	-10	467	-2.14%
2019/04/12	0	0.00	13	15.33	15.30	-13	464	-2.80%
2019/04/11	0	0.00	7	15.53	15.50	-7	460	-1.52%
2019/04/10	0	0.00	8	15.65	15.55	-8	458	-1.75%
2019/04/09	0	0.00	15	15.62	15.60	-15	456	-3.29%
2019/04/08	0	0.00	7	15.75	15.75	-7	452	-1.55%
2019/04/03	0	0.00	7	15.93	15.95	-7	446	-1.57%
2019/04/02	0	0.00	15	15.94	16.05	-15	444	-3.37%
2019/04/01	0	0.00	14	15.95	15.80	-14	440	-3.18%
2019/03/29	0	0.00	13	15.82	15.95	-13	435	-2.98%
2019/03/28	0	0.00	13	15.71	15.60	-13	432	-3.01%
2019/03/27	1	15.70	14	15.76	15.75	-13	429	-3.03%
2019/03/26	0	0.00	9	15.92	15.75	-9	424	-2.12%
2019/03/25	0	0.00	23	15.84	15.75	-23	421	-5.45%
2019/03/22	0	0.00	20	16.34	16.15	-20	414	-4.82%
2019/03/21	6	16.88	34	16.87	16.70	-28	400	-6.98%
2019/03/20	0	0.00	34	17.15	17.05	-34	381	-8.92%
2019/03/19	0	0.00	37	17.33	17.40	-37	367	-10.07%
2019/03/18	0	0.00	83	17.73	18.00	-83	344	-24.08%
2019/03/15	11	16.75	68	17.16	17.45	-57	302	-18.84%
2019/03/14	4	16.88	0	0.00	16.90	4	277	1.44%
2019/03/13	6	16.93	13	16.97	16.90	-7	275	-2.54%
2019/03/12	0	0.00	33	17.36	17.20	-33	265	-12.42%
2019/03/11	4	16.75	8	16.93	16.95	-4	243	-1.65%
2019/03/08	0	0.00	14	16.55	16.50	-14	242	-5.77%
2019/03/06	0	0.00	19	17.09	17.10	-19	236	-8.02%
2019/03/05	0	0.00	69	17.09	17.25	-69	234	-29.39%
2019/03/04	0	0.00	6	16.64	16.30	-6	204	-2.94%
2019/02/27	0	0.00	24	16.59	16.65	-24	201	-11.93%
2019/02/26	0	0.00	82	16.30	16.55	-82	192	-42.68%
2019/02/25	8	15.35	7	15.52	15.60	1	149	0.67%
2019/02/22	0	0.00	8	15.34	15.30	-8	145	-5.48%
2019/02/21	1	15.60	0	0.00	15.50	1	143	0.70%
2019/02/20	1	15.50	8	15.43	15.50	-7	144	-4.83%
2019/02/18	1	15.35	15	15.35	15.35	-14	143	-9.73%
2019/02/15	0	0.00	8	15.49	15.40	-8	142	-5.62%
2019/02/14	0	0.00	16	15.44	15.60	-16	138	-11.52%
2019/02/13	0	0.00	5	15.11	15.25	-5	134	-3.71%
2019/02/12	0	0.00	13	15.09	15.20	-13	143	-9.07%
2019/01/30	0	0.00	6	14.90	14.90	-6	141	-4.23%
2019/01/29	0	0.00	5	14.95	14.95	-5	143	-3.48%
2019/01/28	0	0.00	10	14.98	15.05	-10	144	-6.90%
2019/01/24	0	0.00	3	14.75	14.80	-3	148	-2.02%
2019/01/22	0	0.00	4	14.83	14.75	-4	156	-2.56%
2019/01/21	1	14.75	0	0.00	14.85	1	158	0.63%
2019/01/18	0	0.00	7	14.81	14.85	-7	161	-4.34%
2019/01/17	0	0.00	1	14.85	14.85	-1	167	-0.60%
2019/01/16	0	0.00	21	14.60	14.70	-21	169	-12.41%
2019/01/15	1	14.55	5	14.53	14.60	-4	169	-2.37%
2019/01/14	1	14.60	9	14.53	14.55	-8	168	-4.74%
2019/01/11	0	0.00	7	14.60	14.55	-7	171	-4.09%
2019/01/10	0	0.00	7	14.67	14.65	-7	173	-4.03%
2019/01/09	1	14.70	4	14.69	14.70	-3	175	-1.71%
2019/01/08	0	0.00	6	14.46	14.60	-6	176	-3.39%
2019/01/07	0	0.00	3	14.53	14.55	-3	181	-1.65%
2019/01/04	0	0.00	5	14.29	14.30	-5	188	-2.65%
2019/01/02	0	0.00	2	14.55	14.45	-2	211	-0.94%
2018/12/27	0	0.00	6	14.65	14.65	-6	230	-2.60%
2018/12/26	0	0.00	2	14.50	14.50	-2	233	-0.86%
2018/12/20	1	14.50	3	14.55	14.45	-2	247	-0.81%
2018/12/18	0	0.00	3	14.65	14.60	-3	251	-1.19%
2018/12/14	0	0.00	7	14.89	14.80	-7	260	-2.69%
2018/12/13	0	0.00	10	14.87	14.95	-10	281	-3.55%
2018/12/10	0	0.00	6	14.92	14.80	-6	300	-1.99%
2018/12/07	0	0.00	7	15.16	15.15	-7	300	-2.33%
2018/12/05	0	0.00	3	15.50	15.50	-3	303	-0.99%
2018/12/03	1	15.95	7	15.89	15.80	-6	323	-1.86%
2018/11/30	0	0.00	13	15.28	15.45	-13	322	-4.03%
2018/11/28	0	0.00	17	14.96	15.00	-17	318	-5.34%
2018/11/27	0	0.00	3	15.08	15.10	-3	315	-0.95%
2018/11/26	2	15.03	1	15.10	15.15	1	317	0.32%
2018/11/23	0	0.00	6	14.90	14.90	-6	320	-1.87%
2018/11/22	0	0.00	7	14.99	15.05	-7	321	-2.18%
2018/11/20	0	0.00	2	15.10	15.15	-2	334	-0.60%
2018/11/19	0	0.00	13	15.13	15.15	-13	348	-3.73%
2018/11/14	0	0.00	5	14.80	14.90	-5	418	-1.19%
2018/11/13	0	0.00	4	14.86	14.90	-4	419	-0.95%
2018/11/09	0	0.00	25	15.07	15.00	-25	432	-5.78%
2018/11/07	0	0.00	12	14.64	14.70	-12	432	-2.77%
2018/11/05	0	0.00	13	14.82	14.80	-13	449	-2.89%
2018/11/01	0	0.00	15	14.52	14.65	-15	462	-3.25%
2018/10/31	0	0.00	16	14.13	14.20	-16	497	-3.21%
2018/10/30	1	13.90	30	13.86	13.90	-29	542	-5.34%
2018/10/29	0	0.00	8	14.09	14.00	-8	540	-1.48%
2018/10/26	0	0.00	15	14.28	14.15	-15	541	-2.77%
2018/10/25	0	0.00	14	14.44	14.25	-14	550	-2.54%
2018/10/24	0	0.00	9	15.07	15.15	-9	582	-1.54%
2018/10/23	1	15.30	5	15.42	15.30	-4	616	-0.65%
2018/10/22	0	0.00	5	15.41	15.65	-5	616	-0.81%
2018/10/19	11	15.25	17	15.33	15.35	-6	615	-0.97%
2018/10/18	0	0.00	9	15.75	15.60	-9	616	-1.46%
2018/10/17	1	15.85	10	15.94	15.95	-9	616	-1.46%
2018/10/16	0	0.00	12	16.00	15.90	-12	614	-1.95%
2018/10/15	0	0.00	14	15.88	15.90	-14	613	-2.28%
2018/10/12	0	0.00	11	15.64	15.65	-11	609	-1.80%
2018/10/11	0	0.00	61	15.89	15.85	-61	601	-10.13%
2018/10/09	7	17.64	1	17.65	17.60	6	583	1.03%
2018/10/08	2	18.03	15	18.13	18.00	-13	577	-2.25%
2018/10/05	13	18.97	14	18.71	18.60	-1	569	-0.18%
2018/10/03	0	0.00	5	19.92	19.80	-5	569	-0.88%
2018/10/02	0	0.00	5	19.91	19.90	-5	568	-0.88%
2018/10/01	0	0.00	10	19.90	19.90	-10	570	-1.75%
2018/09/27	0	0.00	9	20.06	19.90	-9	570	-1.58%
2018/09/26	0	0.00	8	20.11	19.95	-8	562	-1.42%
2018/09/25	0	0.00	5	19.99	19.85	-5	561	-0.89%
2018/09/21	1	20.10	6	20.03	20.00	-5	576	-0.87%
2018/09/19	0	0.00	34	20.53	20.50	-34	576	-5.90%
2018/09/18	1	19.95	6	19.84	19.85	-5	562	-0.89%
2018/09/17	0	0.00	20	20.02	20.10	-20	567	-3.52%
2018/09/14	0	0.00	11	19.85	20.05	-11	566	-1.94%
2018/09/13	10	19.45	9	19.38	19.35	1	565	0.18%
2018/09/12	1	19.40	4	19.35	19.30	-3	566	-0.53%
2018/09/11	1	19.50	5	19.44	19.40	-4	569	-0.70%
2018/09/10	8	19.29	0	0.00	19.40	8	568	1.41%
2018/09/07	0	0.00	31	20.32	19.70	-31	565	-5.49%
2018/09/06	0	0.00	11	20.19	20.00	-11	546	-2.01%
2018/08/30	0	0.00	8	20.88	20.85	-8	543	-1.47%
2018/08/28	0	0.00	18	21.16	21.25	-18	537	-3.35%
2018/08/27	0	0.00	12	21.09	21.00	-12	535	-2.24%
2018/08/24	0	0.00	23	21.12	21.05	-23	532	-4.32%
2018/08/23	0	0.00	60	21.55	21.70	-60	530	-11.32%
2018/08/22	1	20.95	64	20.59	21.10	-63	487	-12.93%
2018/08/21	0	0.00	6	20.03	20.00	-6	464	-1.29%
2018/08/20	0	0.00	8	20.02	20.00	-8	473	-1.69%
2018/08/17	3	20.02	6	20.10	19.85	-3	469	-0.64%
2018/08/14	0	0.00	7	20.06	20.15	-7	468	-1.50%
2018/08/13	25	19.96	0	0.00	19.85	25	469	5.32%
2018/08/10	0	0.00	8	21.03	21.00	-8	459	-1.74%
2018/08/09	0	0.00	14	21.10	20.95	-14	460	-3.04%
2018/08/08	0	0.00	7	21.56	21.55	-7	451	-1.55%
2018/08/07	0	0.00	32	21.67	21.75	-32	445	-7.19%
2018/08/06	0	0.00	102	22.77	22.70	-102	408	-24.97%	大賣/鉅額交易
2018/08/03	0	0.00	3	20.85	21.00	-3	370	-0.81%
2018/08/02	0	0.00	1	20.85	20.85	-1	376	-0.27%
2018/08/01	0	0.00	21	21.24	21.10	-21	385	-5.45%
2018/07/31	0	0.00	56	21.00	21.00	-56	376	-14.87%
2018/07/30	0	0.00	39	21.04	21.75	-39	339	-11.47%
2018/07/25	0	0.00	1	19.65	19.80	-1	305	-0.33%
2018/07/20	1	19.60	1	19.75	19.80	0	305	0.00%
2018/07/18	1	19.75	1	20.05	20.00	0	314	0.00%
2018/07/17	0	0.00	2	20.05	20.00	-2	317	-0.63%
2018/07/13	1	20.15	6	20.05	20.05	-5	334	-1.49%
2018/07/12	1	19.90	13	20.17	20.10	-12	340	-3.53%
2018/07/11	1	20.05	1	20.00	19.95	0	340	0.00%
2018/07/09	0	0.00	2	20.00	20.10	-2	338	-0.59%
2018/07/05	2	19.30	0	0.00	19.25	2	354	0.56%
2018/06/29	0	0.00	1	19.60	20.15	-1	391	-0.26%
2018/06/28	15	19.23	1	19.35	19.25	14	388	3.60%
2018/06/26	1	20.10	0	0.00	20.10	1	377	0.27%
2018/06/20	1	21.90	0	0.00	22.05	1	365	0.27%
2018/06/15	1	22.90	0	0.00	23.00	1	362	0.28%
2018/06/12	2	23.35	1	23.60	23.40	1	380	0.26%
2018/06/08	0	0.00	1	24.20	23.80	-1	384	-0.26%
2018/05/23	0	0.00	1	23.40	23.25	-1	513	-0.19%
2018/05/17	1	23.55	0	0.00	23.60	1	508	0.20%
2018/05/11	0	0.00	1	23.95	24.40	-1	513	-0.19%
2018/05/07	1	25.70	1	25.90	25.45	0	486	0.00%
2018/04/26	1	24.55	1	25.20	25.20	0	497	0.00%
2018/04/24	0	0.00	1	25.75	26.00	-1	501	-0.20%
2018/04/23	1	26.50	0	0.00	26.50	1	498	0.20%
2018/04/20	1	26.60	0	0.00	26.50	1	499	0.20%
2018/04/19	0	0.00	1	26.95	26.55	-1	489	-0.20%
2018/04/16	1	27.25	0	0.00	27.10	1	478	0.21%
2018/04/10	0	0.00	1	28.00	27.95	-1	484	-0.21%
2018/04/09	1	26.45	1	26.75	26.45	0	446	0.00%
2018/03/31	1	26.75	3	27.02	27.00	-2	459	-0.43%
2018/03/30	2	27.00	0	0.00	26.70	2	468	0.43%
2018/03/26	0	0.00	2	26.60	26.70	-2	483	-0.41%
2018/03/13	4	28.24	3	28.23	28.40	1	450	0.22%
2018/03/12	0	0.00	1	29.15	29.10	-1	439	-0.23%
2018/03/05	1	29.40	1	30.00	29.30	0	444	0.00%
2018/02/27	1	30.50	0	0.00	29.90	1	427	0.23%
2018/02/26	2	31.38	0	0.00	30.80	2	413	0.48%
2018/02/23	1	28.60	1	28.85	29.40	0	373	0.00%
2018/02/12	1	26.80	1	26.85	26.40	0	359	0.00%
2018/02/09	1	26.45	0	0.00	26.50	1	362	0.28%
2018/02/08	1	26.50	0	0.00	26.80	1	360	0.28%
2018/02/07	0	0.00	6	26.81	26.75	-6	369	-1.63%
2018/02/06	0	0.00	3	26.62	26.30	-3	370	-0.81%
2018/02/05	1	27.85	0	0.00	27.90	1	363	0.28%
2018/01/25	3	28.53	0	0.00	28.35	3	412	0.73%
2018/01/24	1	28.25	0	0.00	28.50	1	412	0.24%
2018/01/23	3	28.18	0	0.00	28.00	3	422	0.71%
2018/01/22	1	28.00	0	0.00	28.00	1	430	0.23%
2018/01/17	6	28.90	0	0.00	29.00	6	432	1.39%
2018/01/05	0	0.00	6	29.50	29.55	-6	458	-1.31%