裕隆 (2201)-國泰券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
66.9
漲跌
▼2.4
漲幅
-3.46%
成交量
8,604張
產業
上市汽車類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	67.20	70	67.40	66.90	-67	4,450	-1.51%
2024/04/18	392	69.41	8	68.49	69.30	384	4,372	8.78%	大買/鉅額交易
2024/04/17	4.2	68.07	2	68.30	67.40	2.2	4,297	0.05%
2024/04/16	26.1	67.35	39	67.87	67.40	-13	4,327	-0.30%
2024/04/15	29	69.44	4	68.50	69.30	25	4,331	0.58%
2024/04/12	22.1	69.35	3	69.00	69.00	19.1	4,315	0.44%
2024/04/11	59	69.32	4	69.25	69.30	55	4,321	1.27%
2024/04/10	17	69.64	1	68.90	69.90	16	4,333	0.37%
2024/04/09	9.1	69.32	15	69.38	69.10	-6	4,375	-0.14%
2024/04/08	42	69.25	16	70.02	70.00	26	4,361	0.60%
2024/04/03	0	0.00	16	66.54	66.70	-16	4,271	-0.37%
2024/04/02	28.2	67.88	0.1	68.20	67.80	28.1	4,291	0.65%
2024/04/01	1.1	68.60	12.4	68.49	68.30	-11.3	4,275	-0.26%
2024/03/29	10	67.88	15.1	68.18	68.10	-5.1	4,301	-0.12%
2024/03/28	34	68.28	0	0.00	68.20	34	4,347	0.78%
2024/03/27	2.1	67.50	0	0.00	67.30	2.1	4,480	0.05%
2024/03/26	3.1	67.33	18	67.72	67.10	-14.9	4,634	-0.32%
2024/03/25	6	68.20	0	0.00	68.10	6	4,637	0.13%
2024/03/22	2	67.85	3	68.23	68.30	-1	4,690	-0.02%
2024/03/21	0.1	68.00	0	0.00	67.80	0.1	4,792	0.00%
2024/03/20	8	68.45	3	67.70	67.70	5	4,949	0.10%
2024/03/19	203	68.86	8	68.28	68.30	195	4,983	3.91%	大買/鉅額交易
2024/03/18	9	69.48	0	0.00	69.50	9	5,136	0.18%
2024/03/15	150.1	69.63	18	69.39	68.50	132.1	5,158	2.56%	大買/鉅額交易
2024/03/14	14	70.27	14	69.84	69.80	0	5,161	0.00%
2024/03/13	200	70.00	23.4	70.26	69.70	176.6	5,145	3.43%	大買/鉅額交易
2024/03/12	70.4	71.07	3.5	69.57	71.90	66.9	5,096	1.31%
2024/03/11	65.5	66.99	1	67.00	67.60	64.5	4,959	1.30%
2024/03/08	3	67.93	4	67.23	67.10	-1	4,948	-0.02%
2024/03/07	72	69.58	6	69.37	68.90	66	4,864	1.36%
2024/03/06	5	70.68	0	0.00	70.10	5	4,820	0.10%
2024/03/05	1	70.60	21	70.78	70.40	-20	4,945	-0.40%
2024/03/04	52	70.73	39	70.71	70.80	13	4,943	0.26%
2024/03/01	31.1	71.58	11	70.84	70.70	20.1	4,936	0.41%
2024/02/29	50	70.23	2	68.50	70.70	48	4,946	0.97%
2024/02/27	0.1	69.70	0	0.00	69.40	0.1	4,902	0.00%
2024/02/26	0	0.00	201	70.48	70.60	-201	4,906	-4.10%	大賣/鉅額交易
2024/02/23	3	71.73	2	71.55	71.20	1	4,978	0.02%
2024/02/22	3.1	70.86	149.2	70.46	70.90	-146.2	5,036	-2.90%	大賣/鉅額交易
2024/02/21	2	71.00	2	71.00	70.80	0	5,195	0.00%
2024/02/20	33	71.60	69	71.19	70.90	-36	5,293	-0.68%
2024/02/19	158.6	71.98	31	71.40	72.20	127.6	5,303	2.41%	大買/鉅額交易
2024/02/16	54	70.11	1	70.10	69.90	53	5,334	0.99%
2024/02/15	14	69.40	0	0.00	68.70	14	5,342	0.26%
2024/02/05	16	68.73	0	0.00	69.30	16	5,354	0.30%
2024/02/02	24.1	70.35	129	69.39	69.10	-105	5,451	-1.93%	大賣/鉅額交易
2024/02/01	50	70.40	59	70.39	70.70	-9	5,480	-0.16%
2024/01/31	2	69.05	20	68.95	69.50	-18	5,501	-0.33%
2024/01/30	20	70.70	155	69.83	69.60	-135	5,522	-2.44%	大賣/鉅額交易
2024/01/29	10	69.98	0	0.00	69.80	10	5,541	0.18%
2024/01/25	2.1	69.80	8	70.39	69.70	-6	5,675	-0.10%
2024/01/24	8	70.81	104	70.81	70.80	-96	5,723	-1.68%	大賣/
2024/01/23	29	69.32	0	0.00	69.60	29	5,865	0.49%
2024/01/22	1.1	69.00	4.2	68.66	68.60	-3.1	5,904	-0.05%
2024/01/19	1	68.90	6	68.43	69.10	-5	6,009	-0.08%
2024/01/18	4	68.38	0	0.00	68.50	4	6,091	0.07%
2024/01/17	16	68.18	0	0.00	67.70	16	6,163	0.26%
2024/01/16	1.1	69.81	0	0.00	69.80	1.1	6,113	0.02%
2024/01/15	0	0.00	2	70.70	70.90	-2	6,215	-0.03%
2024/01/12	3	70.87	51	70.94	70.70	-48	6,435	-0.75%
2024/01/11	1	70.70	192	70.71	70.70	-191	6,557	-2.91%	大賣/鉅額交易
2024/01/09	3	71.13	5	71.54	70.90	-2	7,154	-0.03%
2024/01/08	2	72.80	2	72.30	72.30	0	7,691	0.00%
2024/01/05	1.1	72.30	1	72.40	72.40	0.1	8,913	0.00%
2024/01/04	0	0.00	6	72.60	72.60	-6	9,230	-0.07%
2024/01/03	50.1	73.61	62	73.48	73.10	-12	9,285	-0.13%
2024/01/02	1	75.20	27	74.87	74.80	-26	9,265	-0.28%
2023/12/29	7.1	74.96	12	74.95	74.80	-5	9,295	-0.05%
2023/12/28	8	73.74	5	74.02	74.60	3	9,415	0.03%
2023/12/27	3.5	73.20	2	73.25	73.30	1.5	9,442	0.02%
2023/12/26	6	72.70	159.1	72.77	72.70	-153.1	9,545	-1.60%	大賣/鉅額交易
2023/12/25	15.5	72.38	1	72.80	72.80	14.5	9,755	0.15%
2023/12/22	13	74.22	801.2	72.58	72.20	-788.2	9,944	-7.93%	大賣/鉅額交易
2023/12/21	4.1	73.12	693.1	72.86	72.70	-689.1	9,849	-7.00%	大賣/鉅額交易
2023/12/20	0	0.00	47	74.01	74.10	-47	9,898	-0.47%
2023/12/19	1	74.00	4	73.95	74.00	-3	9,935	-0.03%
2023/12/18	56.1	74.34	290	74.46	74.40	-234	9,995	-2.34%	大賣/鉅額交易
2023/12/15	1	76.10	23.2	75.67	75.50	-22.2	10,188	-0.22%
2023/12/14	22.1	77.13	0	0.00	77.30	22.1	10,213	0.22%
2023/12/13	10	76.24	22	76.28	76.00	-12	10,171	-0.12%
2023/12/12	0	0.00	17	77.96	77.80	-17	10,053	-0.17%
2023/12/11	33.1	78.26	0	0.00	78.00	33.1	10,108	0.33%
2023/12/08	1.1	77.32	4	77.20	77.20	-2.9	10,156	-0.03%
2023/12/07	0	0.00	44	77.77	77.60	-44	10,186	-0.43%
2023/12/06	47	77.82	20	77.54	77.80	27	10,240	0.26%
2023/12/05	43	76.62	151	76.40	77.00	-108	10,270	-1.05%	大賣/鉅額交易
2023/12/04	2	77.00	20	76.90	76.50	-18	10,336	-0.17%
2023/12/01	10	77.15	40	77.07	77.10	-30	10,458	-0.29%
2023/11/30	10.1	77.99	12	76.70	76.90	-1.9	10,662	-0.02%
2023/11/29	0	0.00	10	78.08	77.90	-10	11,171	-0.09%
2023/11/28	21	78.35	0	0.00	78.40	21	11,565	0.18%
2023/11/27	0.1	77.70	17	77.10	77.10	-16.9	11,759	-0.14%
2023/11/24	13	78.61	6	78.10	78.50	7	12,164	0.06%
2023/11/22	0.2	77.89	116	77.87	77.70	-115.8	12,453	-0.93%	大賣/鉅額交易
2023/11/21	10	79.12	3	78.80	79.00	7	12,370	0.06%
2023/11/20	3.2	78.20	98	78.10	78.00	-94.9	12,279	-0.77%
2023/11/17	15	80.10	101	79.76	80.20	-86	12,116	-0.71%	大賣/
2023/11/16	18	79.07	154	78.79	79.10	-136	12,025	-1.13%	大賣/鉅額交易
2023/11/15	23	78.96	333.6	78.89	78.50	-310.6	11,968	-2.60%	大賣/鉅額交易
2023/11/14	7.2	78.23	4	77.80	77.90	3.2	11,858	0.03%
2023/11/13	5	77.60	1	77.50	77.60	4	11,869	0.03%
2023/11/10	0	0.00	70	77.21	77.10	-70	11,883	-0.59%
2023/11/09	24	79.21	7	79.10	79.20	17	11,857	0.14%
2023/11/08	2	79.10	83.7	79.08	78.60	-81.7	12,001	-0.68%
2023/11/07	10	78.84	8	78.38	79.10	2	12,008	0.02%
2023/11/06	7	78.80	0	0.00	78.80	7	12,036	0.06%
2023/11/03	6	78.20	20	78.13	78.20	-14	12,143	-0.12%
2023/11/02	61	77.33	15	76.57	77.40	46	12,086	0.38%
2023/11/01	11	74.97	3	74.37	75.00	8	12,009	0.07%
2023/10/31	2	75.75	28	74.28	74.10	-26	11,946	-0.22%
2023/10/30	1.1	77.19	32	77.06	76.90	-30.9	11,861	-0.26%
2023/10/27	2	78.10	34	77.71	77.30	-32	11,890	-0.27%
2023/10/26	0	0.00	32	78.43	78.20	-32	11,957	-0.27%
2023/10/25	27	80.66	93	80.54	80.10	-66	11,962	-0.55%
2023/10/24	14.1	78.67	0	0.00	79.00	14.1	12,043	0.12%
2023/10/23	19.2	78.20	41	77.80	77.80	-21.9	12,066	-0.18%
2023/10/20	1.2	79.12	125	79.04	79.10	-123.8	12,142	-1.02%	大賣/鉅額交易
2023/10/19	25	81.38	1.3	79.92	81.40	23.7	12,052	0.20%
2023/10/18	226.4	82.25	119	82.18	80.10	107.4	12,069	0.89%	大買/大賣/鉅額交易
2023/10/17	352	82.08	77	82.01	81.10	275	11,808	2.33%	大買/鉅額交易
2023/10/16	56	85.47	232	84.62	83.00	-176	11,705	-1.50%	大賣/鉅額交易
2023/10/13	428	88.26	270	85.96	85.10	158	11,340	1.39%	大買/大賣/鉅額交易
2023/10/12	314	82.30	54	83.00	84.00	260	10,331	2.52%	大買/鉅額交易
2023/10/11	9	78.77	31	78.60	78.80	-22	10,484	-0.21%
2023/10/06	7	78.84	0	0.00	78.90	7	10,709	0.07%
2023/10/05	4	78.85	6	78.40	78.40	-2	10,747	-0.02%
2023/10/04	2	78.65	66	78.41	78.40	-64	10,777	-0.59%
2023/10/03	4	81.20	904	81.63	80.50	-900	10,670	-8.43%	大賣/鉅額交易
2023/10/02	11	82.11	13	82.05	82.00	-2	10,679	-0.02%
2023/09/28	157	86.19	117.8	84.19	83.00	39.3	10,776	0.36%	大買/大賣/
2023/09/27	788.1	85.66	35.1	85.55	86.00	752.9	10,746	7.01%	大買/鉅額交易
2023/09/26	7	84.24	49	84.04	83.70	-42	10,621	-0.40%
2023/09/25	73	85.20	16	84.26	84.30	57	10,678	0.53%
2023/09/22	40	81.68	17	81.79	82.50	23	10,638	0.22%
2023/09/21	37	81.52	46	81.07	80.60	-9	10,613	-0.08%
2023/09/20	15	84.59	128	83.26	82.20	-113	10,624	-1.06%	大賣/鉅額交易
2023/09/19	91	85.05	8	85.16	84.60	83	10,450	0.79%
2023/09/18	3	83.73	2	83.30	83.30	1	10,335	0.01%
2023/09/15	0	0.00	26	82.98	82.90	-26	10,380	-0.25%
2023/09/14	2	83.50	3	83.90	83.80	-1	10,412	-0.01%
2023/09/13	48	83.71	3	82.80	83.90	45	10,425	0.43%
2023/09/12	1	81.80	1	81.30	81.30	0	10,631	0.00%
2023/09/11	3	81.93	15	81.28	81.20	-12	10,647	-0.11%
2023/09/08	11.1	83.56	40	82.87	82.60	-28.9	10,628	-0.27%
2023/09/07	26	84.21	11	83.79	84.50	15	10,632	0.14%
2023/09/06	9.2	83.84	18	83.88	83.20	-8.9	10,618	-0.08%
2023/09/05	2.2	85.10	406	85.15	85.20	-403.8	10,593	-3.81%	大賣/鉅額交易
2023/09/04	95.4	87.58	356.5	87.99	85.70	-261.1	10,510	-2.48%	大賣/鉅額交易
2023/09/01	385.3	86.29	84	85.65	85.30	301.3	9,982	3.02%	大買/鉅額交易
2023/08/31	70	83.72	173.1	83.71	83.40	-103.1	9,779	-1.05%	大賣/鉅額交易
2023/08/30	416.1	82.05	38.5	82.39	83.70	377.6	9,882	3.82%	大買/鉅額交易
2023/08/29	220.5	78.67	19	78.91	79.80	201.5	9,712	2.07%	大買/鉅額交易
2023/08/28	40	77.69	20	76.05	75.70	20	10,084	0.20%
2023/08/25	11	74.95	1.4	75.03	75.00	9.6	10,409	0.09%
2023/08/24	73	74.58	1	74.30	74.50	72	11,432	0.63%
2023/08/23	1	75.10	3	74.87	74.70	-2	11,529	-0.02%
2023/08/22	1	74.20	18	74.49	74.30	-17	11,663	-0.15%
2023/08/21	93.2	75.24	0	0.00	75.40	93.2	11,977	0.78%
2023/08/18	0	0.00	55	74.86	74.70	-55	12,263	-0.45%
2023/08/17	72	75.16	44.6	74.77	75.60	27.4	12,610	0.22%
2023/08/16	13	73.25	38	73.21	73.20	-25	12,960	-0.19%
2023/08/15	22.6	74.78	38	74.26	74.30	-15.4	13,037	-0.12%
2023/08/14	22	75.08	130	74.52	73.40	-108	13,253	-0.81%	大賣/鉅額交易
2023/08/11	12	78.53	14.1	77.89	77.50	-2.1	13,487	-0.02%
2023/08/10	10	78.12	49.7	77.99	77.90	-39.7	13,636	-0.29%
2023/08/09	38	81.56	37	79.56	79.20	1	13,659	0.01%
2023/08/08	4	80.38	21	79.69	79.70	-17	13,666	-0.12%
2023/08/07	7	80.50	3	80.50	80.50	4	13,852	0.03%
2023/08/04	17	80.66	12	80.68	80.70	5	13,957	0.04%
2023/08/02	31	81.27	1	80.50	80.10	30	13,997	0.21%
2023/08/01	10	81.64	15	81.13	81.00	-5	13,969	-0.04%
2023/07/31	32	83.26	40	82.01	82.00	-8	13,957	-0.06%
2023/07/28	22	81.24	12	80.65	81.60	10	13,918	0.07%
2023/07/27	93	80.86	10	80.10	81.00	83	13,982	0.59%
2023/07/26	23.1	78.89	53	78.25	77.70	-30	13,895	-0.22%
2023/07/25	182	79.20	109	77.24	79.80	73	13,936	0.52%	大買/大賣/
2023/07/24	15	76.72	268.1	76.77	76.20	-253.1	13,873	-1.82%	大賣/鉅額交易
2023/07/21	6.1	77.86	201	77.74	77.40	-194.9	13,893	-1.40%	大賣/鉅額交易
2023/07/20	14	78.92	1,713	78.69	78.20	-1,699	14,010	-12.13%	大賣/鉅額交易
2023/07/19	26.1	80.36	66	79.48	79.00	-40	13,983	-0.29%
2023/07/18	52.2	82.92	64	80.87	80.20	-11.8	14,165	-0.08%
2023/07/17	32	84.61	86	84.67	84.40	-54	14,604	-0.37%
2023/07/14	115	86.49	124	85.73	85.50	-9	15,027	-0.06%	大買/大賣/
2023/07/13	123	83.40	49	82.81	84.00	74	15,484	0.48%	大買/
2023/07/12	61	80.13	178.9	80.68	80.20	-117.9	15,701	-0.75%	大賣/鉅額交易
2023/07/11	19	80.60	636.6	80.22	80.00	-617.6	16,083	-3.84%	大賣/鉅額交易
2023/07/10	10	82.05	81	81.81	81.30	-71	16,401	-0.43%
2023/07/07	75	82.72	31	82.98	82.30	44	16,394	0.27%
2023/07/06	54.2	83.63	46.4	83.16	83.50	7.8	16,360	0.05%
2023/07/05	60	82.45	19	82.26	81.80	41	16,184	0.25%
2023/07/04	11	82.77	42	82.58	82.40	-31	16,023	-0.19%
2023/07/03	29.4	82.21	21	82.81	81.80	8.4	16,017	0.05%
2023/06/30	52	82.50	31	82.17	82.60	21	15,975	0.13%
2023/06/29	6	80.85	16	80.84	80.50	-10	15,906	-0.06%
2023/06/28	35.1	81.55	2	81.55	80.80	33.1	15,888	0.21%
2023/06/27	14.3	80.68	37	79.97	79.40	-22.8	15,857	-0.14%
2023/06/26	19.2	81.84	42	80.70	82.00	-22.8	15,917	-0.14%
2023/06/21	13.1	82.83	2	82.70	82.00	11.1	16,007	0.07%
2023/06/20	11.1	83.77	7	83.11	83.10	4.1	16,009	0.03%
2023/06/19	16	83.30	6	83.25	83.40	10	16,067	0.06%
2023/06/16	52.1	86.85	59	84.35	83.70	-7	16,268	-0.04%
2023/06/15	6	87.80	10	87.25	87.70	-4	16,050	-0.02%
2023/06/14	18	87.56	56	87.04	87.40	-38	16,092	-0.24%
2023/06/13	25	87.90	2	87.80	87.10	23	16,261	0.14%
2023/06/12	11.1	87.45	92	87.36	86.80	-81	16,486	-0.49%
2023/06/09	46	87.66	34	87.63	87.80	12	16,587	0.07%
2023/06/08	8.4	88.69	56	87.95	87.10	-47.7	16,894	-0.28%
2023/06/07	35.1	89.68	11	89.53	89.70	24.1	17,277	0.14%
2023/06/06	22.1	89.21	77	89.78	88.50	-55	17,427	-0.32%
2023/06/05	398	92.07	115.1	91.17	90.60	282.9	17,463	1.62%	大買/大賣/鉅額交易
2023/06/02	298	90.83	32.1	90.69	90.60	265.9	17,273	1.54%	大買/鉅額交易
2023/06/01	199.8	91.61	294.7	90.59	89.60	-94.9	17,110	-0.55%	大買/大賣/
2023/05/31	213.3	86.52	545.4	85.55	87.60	-332.2	16,730	-1.99%	大買/大賣/鉅額交易
2023/05/30	624.5	86.84	542	87.10	86.60	82.5	16,779	0.49%	大買/大賣/
2023/05/29	7	82.79	56	83.48	82.80	-49	16,189	-0.30%
2023/05/26	8.1	82.60	47	83.01	82.20	-39	16,720	-0.23%
2023/05/25	265.5	84.57	615.1	84.07	83.40	-349.6	16,790	-2.08%	大買/大賣/鉅額交易
2023/05/24	618	84.53	17.1	84.91	85.30	600.9	16,784	3.58%	大買/鉅額交易
2023/05/23	1,295.2	84.28	39.4	84.07	83.70	1,255.8	16,779	7.48%	大買/鉅額交易
2023/05/22	162.4	84.13	6	82.62	84.20	156.4	16,625	0.94%	大買/鉅額交易
2023/05/19	12	80.70	21.2	80.96	80.40	-9.2	16,605	-0.06%
2023/05/18	57.2	81.85	11	81.67	81.80	46.2	17,232	0.27%
2023/05/17	156	81.67	228.3	80.61	81.10	-72.3	17,202	-0.42%	大買/大賣/
2023/05/16	134	78.84	22	78.46	79.60	112	16,929	0.66%	大買/鉅額交易
2023/05/15	43	77.97	1	78.00	76.70	42	16,975	0.25%
2023/05/12	8	76.15	20	76.76	78.30	-12	17,522	-0.07%
2023/05/11	8	76.15	20	76.76	75.90	-12	17,605	-0.07%
2023/05/10	15	78.83	51	78.38	79.10	-36	17,858	-0.20%
2023/05/09	13	77.58	17	77.37	77.10	-4	18,040	-0.02%
2023/05/08	13	78.07	6	77.33	78.10	7	18,373	0.04%
2023/05/05	4	77.75	2	77.40	77.40	2	19,117	0.01%
2023/05/04	16	77.04	415	76.69	77.80	-399	20,127	-1.98%	大賣/鉅額交易
2023/05/03	1.1	79.15	9	78.17	77.60	-7.9	20,629	-0.04%
2023/05/02	3	80.60	4	80.33	80.00	-1	21,995	0.00%
2023/04/28	106	80.93	12	81.32	80.60	94	22,329	0.42%	大買/
2023/04/27	17	80.25	25	80.05	80.50	-8	22,911	-0.03%
2023/04/26	9	79.54	64	79.04	79.80	-55	23,222	-0.24%
2023/04/25	7.1	80.82	34	81.14	78.50	-26.9	23,224	-0.12%
2023/04/24	23	80.53	19	80.40	80.90	4	23,268	0.02%
2023/04/21	205.6	80.34	70	80.37	80.30	135.6	23,333	0.58%	大買/鉅額交易
2023/04/20	22	82.06	311.1	81.78	82.00	-289.1	23,300	-1.24%	大賣/鉅額交易
2023/04/19	1,170.1	84.17	77.1	85.09	83.20	1,093	23,430	4.66%	大買/鉅額交易
2023/04/18	281.3	84.07	187.2	83.61	85.70	94.1	23,376	0.40%	大買/大賣/
2023/04/17	267.2	81.69	522.4	81.25	81.80	-255.2	22,746	-1.12%	大買/大賣/鉅額交易
2023/04/14	565.3	79.16	45	77.94	79.10	520.3	22,664	2.30%	大買/鉅額交易
2023/04/13	29	77.93	6	77.15	77.60	23	22,469	0.10%
2023/04/12	4	75.60	300	75.59	75.60	-296	22,228	-1.33%	大賣/鉅額交易
2023/04/11	21	74.62	304	75.45	74.70	-283	22,378	-1.26%	大賣/鉅額交易
2023/04/10	66	74.71	7	74.57	74.80	59	22,442	0.26%
2023/04/07	40	74.38	3	74.33	74.30	37	22,682	0.16%
2023/04/06	112.1	73.78	3	73.43	73.70	109.1	22,946	0.48%	大買/鉅額交易
2023/03/31	3.1	75.40	11	76.40	75.20	-8	23,097	-0.03%
2023/03/30	416	76.86	17	75.87	76.50	399	23,290	1.71%	大買/鉅額交易
2023/03/29	32	75.25	15	75.11	75.60	17	23,597	0.07%
2023/03/28	23	74.38	22	75.27	74.50	1	24,135	0.00%
2023/03/27	5.6	77.28	24	76.00	75.50	-18.4	24,251	-0.08%
2023/03/24	32	78.13	4	78.05	78.80	28	24,380	0.11%
2023/03/23	15	77.11	7	76.89	77.50	8	24,792	0.03%
2023/03/22	21	77.81	201	77.35	76.40	-180	25,520	-0.71%	大賣/鉅額交易
2023/03/21	62	78.33	8	77.40	77.30	54	25,958	0.21%
2023/03/20	1	75.40	8	75.85	75.80	-7	26,583	-0.03%
2023/03/17	1	74.70	5	75.06	75.70	-4	26,757	-0.01%
2023/03/16	15	75.06	210	74.19	73.90	-195	27,143	-0.72%	大賣/鉅額交易
2023/03/15	13	77.48	248	77.09	75.90	-235	27,463	-0.86%	大賣/鉅額交易
2023/03/14	0.1	75.40	228	74.83	75.50	-227.9	27,639	-0.82%	大賣/鉅額交易
2023/03/13	123	75.22	23	74.87	76.00	100	27,805	0.36%	大買/
2023/03/10	1.1	73.12	97	73.86	72.40	-96	28,035	-0.34%
2023/03/09	3.1	77.45	248	76.81	76.00	-244.9	28,440	-0.86%	大賣/鉅額交易
2023/03/08	9.3	77.71	10	77.40	77.60	-0.7	29,589	0.00%
2023/03/07	3.1	79.26	300	79.20	79.20	-297	31,679	-0.94%	大賣/鉅額交易
2023/03/06	75	79.00	231	78.69	79.00	-156	32,545	-0.48%	大賣/鉅額交易
2023/03/03	7.4	78.36	133	78.39	78.10	-125.6	33,580	-0.37%	大賣/鉅額交易
2023/03/02	6.1	78.64	436	78.76	78.80	-430	33,809	-1.27%	大賣/鉅額交易
2023/03/01	78	82.64	72.3	82.82	81.60	5.7	34,331	0.02%
2023/02/24	749.3	81.38	43.1	81.46	81.30	706.2	34,926	2.02%	大買/鉅額交易
2023/02/23	9.1	78.93	147	78.17	80.00	-137.9	35,006	-0.39%	大賣/鉅額交易
2023/02/22	10.1	78.31	233	78.14	78.10	-222.9	35,078	-0.64%	大賣/鉅額交易
2023/02/21	34	81.44	14	81.59	80.90	20	35,210	0.06%
2023/02/20	11	80.50	66	80.27	80.60	-55	35,453	-0.16%
2023/02/17	96	81.48	43.2	79.94	80.00	52.8	36,109	0.15%
2023/02/16	778.2	80.85	580.1	81.89	81.50	198.2	36,232	0.55%	大買/大賣/鉅額交易
2023/02/15	226	78.46	22	78.45	77.90	204	35,580	0.57%	大買/鉅額交易
2023/02/14	212.1	77.36	577	77.18	77.20	-365	35,384	-1.03%	大買/大賣/鉅額交易
2023/02/13	3.1	78.00	106.4	77.57	77.50	-103.4	35,365	-0.29%	大賣/鉅額交易
2023/02/10	179.4	79.23	241	78.78	79.00	-61.6	35,162	-0.18%	大買/大賣/
2023/02/09	101.2	77.54	63	77.90	76.90	38.2	34,580	0.11%	大買/
2023/02/08	364	77.08	348	77.01	77.80	16	34,426	0.05%	大買/大賣/
2023/02/07	221.1	77.69	943.2	77.75	77.80	-722.1	34,045	-2.12%	大買/大賣/鉅額交易
2023/02/06	35.1	77.35	1,004.1	77.36	77.50	-969	33,809	-2.87%	大賣/鉅額交易
2023/02/03	934.4	80.08	951	78.92	78.10	-16.6	33,486	-0.05%	大買/大賣/
2023/02/02	175.1	80.36	645	80.87	79.50	-469.9	32,779	-1.43%	大買/大賣/鉅額交易
2023/02/01	791	83.68	1,266	83.91	84.50	-475	31,891	-1.49%	大買/大賣/鉅額交易
2023/01/31	278.1	79.93	381.6	80.26	82.90	-103.5	31,435	-0.33%	大買/大賣/鉅額交易
2023/01/30	183.5	76.01	66	77.02	78.10	117.5	30,031	0.39%	大買/鉅額交易
2023/01/17	559.2	70.25	322.5	70.23	71.00	236.7	29,893	0.79%	大買/大賣/鉅額交易
2023/01/16	1,062.5	68.54	129	68.54	69.20	933.5	29,626	3.15%	大買/大賣/鉅額交易
2023/01/13	164	66.75	1,011	66.67	66.80	-847	29,718	-2.85%	大買/大賣/鉅額交易
2023/01/12	858	66.38	717	66.32	66.20	141	29,684	0.47%	大買/大賣/鉅額交易
2023/01/11	10	67.21	2.3	67.08	66.50	7.7	29,471	0.03%
2023/01/10	297.3	67.81	926	68.26	67.20	-628.7	29,388	-2.14%	大買/大賣/鉅額交易
2023/01/09	1,022	68.13	102	68.27	68.20	920	29,198	3.15%	大買/大賣/鉅額交易
2023/01/06	60	66.36	15	66.59	66.20	45	28,481	0.16%
2023/01/05	41	65.57	14	65.69	65.70	27	27,989	0.10%
2023/01/04	362	64.96	15	64.92	65.70	347	27,698	1.25%	大買/鉅額交易
2023/01/03	151	63.10	13	62.22	63.20	138	27,350	0.50%	大買/鉅額交易
2022/12/30	804	61.76	1	62.60	62.00	803	27,175	2.95%	大買/鉅額交易
2022/12/29	162	60.89	36	60.27	61.40	126	27,061	0.47%	大買/鉅額交易
2022/12/28	4	61.73	13	61.70	61.60	-9	26,892	-0.03%
2022/12/27	31	61.63	113	61.93	61.90	-82	26,747	-0.31%	大賣/
2022/12/26	4	60.40	36	60.71	61.10	-32	26,468	-0.12%
2022/12/23	614	59.51	407	59.34	59.10	207	26,197	0.79%	大買/大賣/鉅額交易
2022/12/22	526	60.09	104	59.74	59.70	422	25,954	1.63%	大買/大賣/鉅額交易
2022/12/21	24	60.20	302	60.39	60.00	-278	25,720	-1.08%	大賣/鉅額交易
2022/12/20	2	62.20	1,915	62.17	61.40	-1,913	25,370	-7.54%	大賣/鉅額交易
2022/12/19	120	64.17	23	64.29	64.20	97	24,857	0.39%	大買/
2022/12/16	107	64.16	261	64.10	64.10	-154	24,654	-0.62%	大買/大賣/鉅額交易
2022/12/15	319	68.09	81	68.13	66.50	238	24,382	0.98%	大買/鉅額交易
2022/12/14	464	66.90	37	67.39	66.80	427	23,822	1.79%	大買/鉅額交易
2022/12/13	92	65.87	661	65.24	65.00	-569	23,062	-2.47%	大賣/鉅額交易
2022/12/12	516.9	65.35	57.1	65.45	66.60	459.8	22,467	2.05%	大買/鉅額交易
2022/12/09	351	62.36	30.3	63.33	62.30	320.7	21,593	1.49%	大買/鉅額交易
2022/12/08	538.5	62.74	14	63.05	63.00	524.5	21,338	2.46%	大買/鉅額交易
2022/12/07	11	64.23	11	64.67	63.40	0	20,901	0.00%
2022/12/06	22	64.70	402	65.05	64.90	-380	20,373	-1.87%	大賣/鉅額交易
2022/12/05	13	66.80	23	66.75	66.90	-10	19,893	-0.05%
2022/12/02	2.1	66.46	56	67.04	66.70	-53.9	19,576	-0.28%
2022/12/01	967	67.06	76	67.12	67.90	891	18,949	4.70%	大買/鉅額交易
2022/11/30	812	64.73	267	65.02	65.20	545	18,126	3.01%	大買/大賣/鉅額交易
2022/11/29	368	65.34	575.1	66.48	63.70	-207.1	16,812	-1.23%	大買/大賣/鉅額交易
2022/11/28	374	61.61	657	63.29	64.80	-283	14,714	-1.92%	大買/大賣/鉅額交易
2022/11/25	999	59.75	35	58.91	60.60	964	14,089	6.84%	大買/鉅額交易
2022/11/24	16	56.83	119	57.09	57.70	-103	12,958	-0.79%	大賣/鉅額交易
2022/11/23	711	56.92	104	56.70	57.10	607	12,521	4.85%	大買/大賣/鉅額交易
2022/11/22	746.4	54.60	805	54.51	54.90	-58.6	11,541	-0.51%	大買/大賣/
2022/11/21	744.6	52.48	117	52.04	54.10	627.6	10,587	5.93%	大買/大賣/鉅額交易
2022/11/18	111	49.28	31	49.64	49.20	80	9,933	0.81%	大買/
2022/11/17	675	51.81	533	50.12	50.20	142	9,704	1.46%	大買/大賣/鉅額交易
2022/11/16	144	50.13	1,029	49.54	50.90	-885	9,257	-9.56%	大買/大賣/鉅額交易
2022/11/15	860	49.75	343.2	49.74	51.10	516.8	8,791	5.88%	大買/大賣/鉅額交易
2022/11/14	513	48.21	720	48.63	49.50	-207	7,961	-2.60%	大買/大賣/鉅額交易
2022/11/11	32	44.98	49	45.08	45.00	-17	7,484	-0.23%
2022/11/10	0	0.00	409	44.57	44.40	-409	7,462	-5.48%	大賣/鉅額交易
2022/11/09	300	45.00	346	45.67	44.80	-46	7,416	-0.62%	大買/大賣/
2022/11/08	16	45.80	0	0.00	45.35	16	7,303	0.22%
2022/11/04	0	0.00	342	44.38	45.05	-342	7,310	-4.68%	大賣/鉅額交易
2022/11/03	3	44.85	0	0.00	44.45	3	7,270	0.04%
2022/11/02	51	46.08	0	0.00	45.20	51	7,337	0.70%
2022/10/28	1	46.80	1	46.20	45.75	0	7,556	0.00%
2022/10/27	1	45.30	10	45.28	46.55	-9	7,447	-0.12%
2022/10/26	0.1	44.70	0	0.00	44.40	0.1	7,331	0.00%
2022/10/25	8	45.55	0	0.00	44.30	8	7,207	0.11%
2022/10/24	1	45.50	7	45.92	46.00	-6	6,936	-0.09%
2022/10/21	7	44.25	7	43.69	45.05	0	6,516	0.00%
2022/10/20	36	41.47	36	41.37	41.35	0	5,996	0.00%
2022/10/18	0	0.00	25	43.66	42.80	-25	6,023	-0.42%
2022/10/17	0	0.00	25	43.35	43.45	-25	6,156	-0.41%
2022/10/14	50	42.90	0	0.00	42.80	50	6,177	0.81%
2022/10/13	24	42.14	2	41.85	41.05	22	6,136	0.36%
2022/10/12	1	41.10	0	0.00	41.05	1	6,071	0.02%
2022/10/07	0	0.00	5	43.00	42.90	-5	6,221	-0.08%
2022/10/05	89	41.91	0	0.00	41.20	89	6,646	1.34%
2022/09/21	0	0.00	384	42.79	42.60	-384	8,031	-4.78%	大賣/鉅額交易
2022/09/20	0	0.00	3	43.17	43.30	-3	8,266	-0.04%
2022/09/16	0	0.00	2	42.05	41.95	-2	8,792	-0.02%
2022/09/14	207	42.10	5	41.59	42.20	202	9,969	2.03%	大買/鉅額交易
2022/09/06	2	43.00	0	0.00	42.05	2	11,057	0.02%
2022/09/05	1	43.60	3	43.62	43.40	-2	11,033	-0.02%
2022/09/02	0	0.00	70	43.60	43.85	-70	11,015	-0.64%
2022/09/01	220	43.29	169	42.91	43.20	51	10,804	0.47%	大買/大賣/
2022/08/31	743	41.19	15	41.08	41.25	728	10,484	6.94%	大買/鉅額交易
2022/08/29	0	0.00	50	40.05	40.15	-50	10,523	-0.48%
2022/08/26	0	0.00	115	40.90	41.00	-115	10,537	-1.09%	大賣/鉅額交易
2022/08/25	105	40.11	5	40.25	39.85	100	10,558	0.95%	大買/
2022/08/24	0	0.00	10	40.75	40.70	-10	10,758	-0.09%
2022/08/22	0	0.00	1	41.10	40.85	-1	10,847	-0.01%
2022/08/18	2	41.60	0	0.00	41.50	2	10,867	0.02%
2022/08/17	17	42.02	0	0.00	41.95	17	10,930	0.16%
2022/08/16	0	0.00	80	42.05	42.40	-80	10,886	-0.73%
2022/08/15	35	42.73	0	0.00	42.55	35	10,870	0.32%
2022/08/12	50	41.81	0	0.00	42.40	50	10,881	0.46%
2022/08/11	20	41.98	0	0.00	41.80	20	10,866	0.18%
2022/08/09	372	41.42	6	41.45	42.20	366	10,889	3.36%	大買/鉅額交易
2022/08/08	76	40.89	3	40.95	41.45	73	10,907	0.67%
2022/08/05	2	43.80	0	0.00	43.80	2	10,664	0.02%
2022/08/04	0	0.00	5	44.95	43.25	-5	10,610	-0.05%
2022/08/02	0	0.00	226	44.98	45.10	-226	10,414	-2.17%	大賣/鉅額交易
2022/08/01	9	45.55	5	45.45	45.55	4	10,361	0.04%
2022/07/27	3	46.20	10	45.83	46.20	-7	10,234	-0.07%
2022/07/26	4	45.55	464	45.66	45.55	-460	10,166	-4.52%	大賣/鉅額交易
2022/07/25	3	45.53	0	0.00	45.80	3	10,061	0.03%
2022/07/22	1	45.65	2	45.88	45.95	-1	9,867	-0.01%
2022/07/21	3	46.95	5	46.85	46.95	-2	9,614	-0.02%
2022/07/20	3	47.50	0	0.00	47.50	3	9,444	0.03%
2022/07/19	287	48.05	3	48.70	48.05	284	9,371	3.03%	大買/鉅額交易
2022/07/18	3	48.15	5	48.55	48.50	-2	9,321	-0.02%
2022/07/15	2	48.85	387	48.03	48.00	-385	9,207	-4.18%	大賣/鉅額交易
2022/07/14	5	49.00	0.4	49.00	49.00	4.6	9,075	0.05%
2022/07/13	4.4	48.72	13	48.79	49.00	-8.6	8,896	-0.10%
2022/07/12	698	46.67	0.1	46.65	46.90	697.9	8,479	8.23%	大買/鉅額交易
2022/07/11	0	0.00	7	46.28	46.10	-7	8,246	-0.08%
2022/07/08	1	44.30	1	44.50	44.70	0	8,045	0.00%
2022/07/06	17	43.31	1	43.00	42.50	16	7,786	0.21%
2022/07/05	0	0.00	0.2	44.85	44.50	-0.2	7,651	0.00%
2022/07/04	1	45.00	0	0.00	44.40	1	7,573	0.01%
2022/07/01	0	0.00	50	45.01	44.40	-50	7,468	-0.67%
2022/06/30	58	47.22	0	0.00	47.20	58	7,202	0.81%
2022/06/28	16	48.73	188	48.86	48.35	-172	6,707	-2.56%	大賣/鉅額交易
2022/06/27	272	49.90	37.1	49.63	50.20	234.9	6,443	3.65%	大買/鉅額交易
2022/06/24	23.1	50.30	2.7	49.97	50.00	20.4	6,089	0.33%
2022/06/23	200.7	51.42	40.3	50.33	50.50	160.4	5,800	2.77%	大買/鉅額交易
2022/06/22	52.3	49.63	18	49.08	49.10	34.3	4,986	0.69%
2022/06/21	280.9	48.54	10.2	48.44	49.75	270.7	4,553	5.94%	大買/鉅額交易
2022/06/20	243.2	45.36	0.4	45.89	45.30	242.8	3,987	6.09%	大買/鉅額交易
2022/06/17	306.3	46.31	2.4	45.81	46.10	303.9	3,770	8.06%	大買/鉅額交易
2022/06/16	764.6	46.52	2	46.33	45.80	762.6	3,557	21.44%	大買/鉅額交易
2022/06/15	18.8	45.42	0	0.00	45.40	18.8	3,336	0.56%
2022/06/14	0	0.00	0.3	44.25	44.80	-0.3	3,285	-0.01%
2022/06/13	1.4	45.64	15.2	45.53	45.40	-13.8	3,201	-0.43%
2022/06/10	4	45.30	0.7	44.86	45.40	3.3	3,116	0.11%
2022/06/09	7	45.12	0	0.00	45.20	7	3,089	0.23%
2022/06/06	0	0.00	0.1	44.75	44.70	-0.1	3,007	0.00%
2022/06/02	146	45.60	0.2	45.90	45.15	145.8	3,005	4.85%	大買/鉅額交易
2022/06/01	0.3	46.42	0.2	45.48	45.80	0.1	2,937	0.00%
2022/05/31	4.2	44.23	631	44.16	44.45	-626.8	2,668	-23.49%	大賣/鉅額交易
2022/05/27	0	0.00	0.3	43.38	43.30	-0.3	2,472	-0.01%
2022/05/26	0.3	43.35	505	43.27	43.15	-504.7	2,442	-20.66%	大賣/鉅額交易
2022/05/23	2	42.03	0	0.00	42.10	2	2,264	0.09%
2022/05/19	0	0.00	500	41.97	42.20	-500	2,270	-22.02%	大賣/鉅額交易
2022/05/18	0	0.00	10	42.30	42.05	-10	2,204	-0.45%
2022/05/16	16	41.65	30	41.70	42.00	-14	2,128	-0.66%
2022/05/13	1	40.35	30	40.53	40.10	-29	1,945	-1.49%
2022/05/11	14	38.20	0	0.00	38.65	14	1,865	0.75%
2022/04/20	45	40.94	37	40.90	40.95	8	2,209	0.36%
2022/04/19	80	40.28	0	0.00	40.35	80	2,202	3.63%
2022/04/15	150	40.55	0	0.00	40.55	150	2,267	6.62%	大買/鉅額交易
2022/03/23	18	40.70	0	0.00	40.70	18	2,976	0.60%
2022/03/16	0	0.00	2	38.85	39.00	-2	3,028	-0.07%
2022/03/11	0	0.00	2	39.10	39.05	-2	3,025	-0.07%
2022/03/08	250	39.44	0	0.00	38.90	250	2,973	8.41%	大買/鉅額交易
2022/03/04	80	40.96	0	0.00	40.90	80	2,906	2.75%
2022/03/03	133	41.30	0	0.00	41.25	133	2,969	4.48%	大買/鉅額交易
2022/03/02	0	0.00	12	41.30	41.25	-12	3,053	-0.39%
2022/03/01	13	41.60	1	41.35	41.35	12	3,084	0.39%
2022/02/25	0	0.00	7	40.79	40.85	-7	3,128	-0.22%
2022/02/24	28	41.16	1	40.70	40.70	27	3,250	0.83%
2022/02/22	10	41.60	454	41.73	41.75	-444	3,515	-12.63%	大賣/鉅額交易
2022/02/21	28	43.00	1	42.75	42.75	27	3,568	0.76%
2022/02/18	0	0.00	21	42.17	42.40	-21	3,706	-0.57%
2022/02/17	21	42.52	0	0.00	42.25	21	3,963	0.53%
2022/02/16	0	0.00	7	41.69	41.70	-7	3,962	-0.18%
2022/02/15	7	41.64	0	0.00	41.55	7	4,040	0.17%
2022/02/14	201	41.19	0	0.00	41.20	201	4,128	4.87%	大買/鉅額交易
2022/01/25	50	40.80	0	0.00	40.80	50	4,417	1.13%
2022/01/24	99	40.80	0	0.00	41.35	99	4,453	2.22%
2022/01/21	500	41.56	5	41.36	41.35	495	4,537	10.91%	大買/鉅額交易
2022/01/20	1	42.00	0	0.00	42.00	1	4,538	0.02%
2022/01/19	1	41.95	1	41.80	41.80	0	4,576	0.00%
2022/01/17	1	43.10	8	43.18	43.10	-7	4,644	-0.15%
2022/01/14	4	43.56	36	43.59	43.55	-32	4,736	-0.68%
2022/01/13	44	43.40	0	0.00	43.45	44	4,898	0.90%
2022/01/12	210	42.60	0	0.00	42.60	210	4,951	4.24%	大買/鉅額交易
2022/01/11	62	42.82	0	0.00	42.75	62	5,175	1.20%
2022/01/07	1	43.95	0	0.00	43.60	1	5,730	0.02%
2022/01/06	0	0.00	32	43.37	43.60	-32	5,794	-0.55%
2022/01/05	23	43.64	2	43.30	43.55	21	5,988	0.35%
2022/01/04	0	0.00	65	42.99	43.25	-65	6,131	-1.06%
2022/01/03	62	43.00	21	42.41	42.85	41	6,645	0.62%
2021/12/30	0	0.00	371	41.85	41.90	-371	6,725	-5.52%	大賣/鉅額交易
2021/12/29	19	42.07	0	0.00	42.05	19	6,916	0.27%
2021/12/28	0	0.00	5	41.95	41.85	-5	6,959	-0.07%
2021/12/27	0	0.00	2	42.00	42.00	-2	7,032	-0.03%
2021/12/24	3	41.95	1	41.70	42.30	2	7,180	0.03%
2021/12/23	0	0.00	14	41.90	41.95	-14	7,243	-0.19%
2021/12/22	16	41.64	0	0.00	41.60	16	7,395	0.22%
2021/12/20	0	0.00	23	42.08	41.85	-23	7,868	-0.29%
2021/12/17	23	42.02	3	41.75	41.85	20	8,019	0.25%
2021/12/16	273	41.19	6	41.20	41.25	267	8,246	3.24%	大買/鉅額交易
2021/12/15	58	41.10	0	0.00	41.15	58	8,731	0.66%
2021/12/14	0	0.00	371	41.17	41.10	-371	9,503	-3.90%	大賣/鉅額交易
2021/12/13	2	41.65	26	41.61	41.55	-24	9,818	-0.24%
2021/12/10	1	41.40	1	41.45	41.35	0	10,132	0.00%
2021/12/08	0	0.00	1	41.95	41.70	-1	10,165	-0.01%
2021/12/07	0	0.00	2	41.65	41.90	-2	10,150	-0.02%
2021/12/03	0	0.00	2	41.45	41.45	-2	10,151	-0.02%
2021/12/02	0	0.00	1	41.30	41.30	-1	10,165	-0.01%
2021/12/01	0	0.00	1	41.00	41.55	-1	10,150	-0.01%
2021/11/30	1	41.65	6	41.43	41.00	-5	10,150	-0.05%
2021/11/29	0	0.00	8	41.15	41.10	-8	10,145	-0.08%
2021/11/26	1	41.65	6	41.63	41.60	-5	10,092	-0.05%
2021/11/23	0	0.00	25	43.84	43.15	-25	9,994	-0.25%
2021/11/22	31	44.16	1	43.85	44.05	30	9,908	0.30%
2021/11/19	2	43.70	3	43.23	43.30	-1	9,740	-0.01%
2021/11/18	0	0.00	11	43.78	43.10	-11	9,587	-0.11%
2021/11/17	7	43.39	5	42.77	43.40	2	9,523	0.02%
2021/11/16	7	43.26	29	43.12	43.35	-22	9,379	-0.23%
2021/11/15	4	41.90	17	42.10	41.90	-13	9,147	-0.14%
2021/11/12	17	41.85	1	41.55	41.85	16	9,137	0.18%
2021/11/11	71	40.97	2	40.78	40.80	69	9,095	0.76%
2021/11/10	0	0.00	14	41.61	41.55	-14	9,033	-0.15%
2021/11/09	13	41.95	0	0.00	42.10	13	9,018	0.14%
2021/11/08	4	41.51	1	41.85	41.50	3	8,969	0.03%
2021/11/05	1	41.85	386	41.58	41.85	-385	8,947	-4.30%	大賣/鉅額交易
2021/11/04	9	42.02	223	41.71	41.50	-214	8,966	-2.39%	大賣/鉅額交易
2021/11/03	0	0.00	82	41.53	41.40	-82	8,918	-0.92%
2021/11/02	2	41.78	0	0.00	41.50	2	8,965	0.02%
2021/11/01	51	41.50	347	41.53	41.35	-296	8,871	-3.34%	大賣/鉅額交易
2021/10/29	0	0.00	21	41.20	41.10	-21	8,813	-0.24%
2021/10/26	0	0.00	101	42.52	42.40	-101	8,666	-1.17%	大賣/鉅額交易
2021/10/25	6	42.90	1,490	42.60	42.70	-1,484	8,597	-17.26%	大賣/鉅額交易
2021/10/22	0	0.00	1,168	42.30	42.20	-1,168	8,522	-13.70%	大賣/鉅額交易
2021/10/21	24	42.90	2	41.85	43.10	22	8,420	0.26%
2021/10/20	3	41.53	411	42.07	41.40	-408	8,208	-4.97%	大賣/鉅額交易
2021/10/19	4	42.08	1,263	42.19	41.90	-1,259	8,091	-15.56%	大賣/鉅額交易
2021/10/18	4	43.40	1,008	43.49	42.15	-1,004	7,879	-12.74%	大賣/鉅額交易
2021/10/15	11	43.65	2,668.4	43.55	44.25	-2,657.4	7,551	-35.19%	大賣/鉅額交易
2021/10/14	0	0.00	429	43.14	42.95	-429	7,346	-5.84%	大賣/鉅額交易
2021/10/13	31	42.70	401	42.89	43.65	-370	7,244	-5.11%	大賣/鉅額交易
2021/10/12	3	43.48	28	43.62	42.70	-25	7,081	-0.35%
2021/10/08	835	44.25	1,834	44.49	44.20	-999	6,883	-14.51%	大買/大賣/鉅額交易
2021/10/07	76	42.64	1,050	42.57	43.05	-974	6,326	-15.40%	大賣/鉅額交易
2021/10/06	26	42.14	1,001	42.12	42.15	-975	6,118	-15.94%	大賣/鉅額交易
2021/10/05	0	0.00	4	39.98	40.30	-4	5,905	-0.07%
2021/10/04	2	41.30	0	0.00	40.60	2	5,852	0.03%
2021/10/01	4	41.19	6	41.08	40.25	-2	5,782	-0.03%
2021/09/30	5	42.31	19	42.28	42.70	-14	5,642	-0.25%
2021/09/29	18	41.84	0	0.00	42.00	18	5,550	0.32%
2021/09/28	0	0.00	6	42.22	42.80	-6	5,453	-0.11%
2021/09/27	2	44.05	1,108	45.02	43.10	-1,106	5,411	-20.44%	大賣/鉅額交易
2021/09/24	0	0.00	1	43.90	44.00	-1	5,138	-0.02%
2021/09/23	1	43.15	0	0.00	43.80	1	4,989	0.02%
2021/09/22	3	43.78	6	44.21	43.70	-3	4,756	-0.06%
2021/09/17	9	43.44	7.4	43.37	43.95	1.7	4,291	0.04%
2021/09/16	13	41.46	18	41.02	41.15	-5	3,610	-0.14%
2021/09/15	64	39.68	2	39.95	40.30	62	3,399	1.82%
2021/09/14	0	0.00	85	37.93	38.25	-85	3,195	-2.66%
2021/09/13	34	37.91	31	37.96	38.05	3	3,189	0.09%
2021/09/09	14	36.86	0	0.00	36.85	14	3,326	0.42%
2021/09/08	8	37.28	0	0.00	36.90	8	3,339	0.24%
2021/09/07	2	37.50	0	0.00	37.50	2	3,374	0.06%
2021/09/06	0	37.80	0	0.00	37.50	0	3,386	0.00%
2021/09/03	0	0.00	7.3	38.08	38.10	-7.3	3,381	-0.22%
2021/09/02	6	37.90	0	0.00	37.85	6	3,378	0.18%
2021/08/31	6	37.85	0	0.00	37.85	6	3,366	0.18%
2021/08/30	19	38.05	24	38.30	38.10	-5	3,373	-0.15%
2021/08/27	0.1	38.00	24	37.98	38.00	-23.9	3,369	-0.71%
2021/08/26	18	37.72	6	38.00	37.45	12	3,367	0.36%
2021/08/23	2	36.95	0	0.00	36.65	2	3,411	0.06%
2021/08/20	6	36.55	0	0.00	36.35	6	3,439	0.17%
2021/08/19	10	36.93	13	36.79	36.70	-3	3,468	-0.09%
2021/08/18	1	36.65	0	0.00	37.55	1	3,469	0.03%
2021/08/17	12	37.60	0	0.00	37.00	12	3,480	0.34%
2021/08/16	0	0.00	1	37.80	37.80	-1	3,481	-0.03%
2021/08/13	0	0.00	2	39.40	38.50	-2	3,483	-0.06%
2021/08/12	1	39.10	51	39.15	39.05	-50	3,491	-1.43%
2021/08/11	2	39.20	0	0.00	39.15	2	3,558	0.06%
2021/08/10	25	39.50	2	39.40	39.40	23	3,646	0.63%
2021/08/09	0	0.00	1	40.35	40.35	-1	3,746	-0.03%
2021/08/06	2	41.68	1	40.90	40.90	1	3,899	0.03%
2021/08/04	1	40.00	0	0.00	40.00	1	4,156	0.02%
2021/08/02	0	0.00	12	40.10	40.30	-12	4,323	-0.28%
2021/07/30	12	40.05	1	39.90	39.90	11	4,420	0.25%
2021/07/29	1	40.25	0	0.00	40.25	1	4,468	0.02%
2021/07/28	0	0.00	2	39.73	39.70	-2	4,571	-0.04%
2021/07/27	1	40.40	0	0.00	40.40	1	4,794	0.02%
2021/07/26	2	41.05	1	40.85	40.85	1	4,940	0.02%
2021/07/22	1	40.70	0	0.00	40.70	1	5,087	0.02%
2021/07/21	0	0.00	1	39.85	40.00	-1	5,135	-0.02%
2021/07/20	200	40.76	0	0.00	40.60	200	5,149	3.88%	大買/鉅額交易
2021/07/19	0	0.00	1	41.35	41.35	-1	5,206	-0.02%
2021/07/16	651	42.45	0	0.00	42.50	651	5,419	12.01%	大買/鉅額交易
2021/07/15	201	41.88	0	0.00	41.75	201	5,568	3.61%	大買/鉅額交易
2021/07/14	702	41.53	0	0.00	41.15	702	5,798	12.11%	大買/鉅額交易
2021/07/13	0	0.00	1	41.90	42.00	-1	5,921	-0.02%
2021/07/12	863	42.37	5	42.50	42.50	858	6,040	14.20%	大買/鉅額交易
2021/07/09	700	42.04	1	41.95	41.95	699	6,373	10.97%	大買/鉅額交易
2021/07/08	0	0.00	2	42.03	42.00	-2	6,864	-0.03%
2021/07/07	700	42.82	30	42.69	42.60	670	7,496	8.94%	大買/鉅額交易
2021/07/06	741	42.90	0	0.00	42.70	741	7,871	9.41%	大買/鉅額交易
2021/07/05	0	0.00	28	43.46	42.80	-28	8,124	-0.34%
2021/07/02	323	42.98	30	42.85	43.00	293	8,189	3.58%	大買/鉅額交易
2021/07/01	517	42.47	2	42.15	42.15	515	8,194	6.28%	大買/鉅額交易
2021/06/30	878	42.52	1,390	42.54	42.60	-512	8,237	-6.22%	大買/大賣/鉅額交易
2021/06/29	969	42.41	611	42.51	42.30	358	8,331	4.30%	大買/大賣/鉅額交易
2021/06/28	1,040	42.42	5	42.27	42.50	1,035	8,484	12.20%	大買/鉅額交易
2021/06/25	1,069	42.55	16	42.69	42.50	1,053	8,515	12.37%	大買/鉅額交易
2021/06/24	239	41.98	17	41.66	42.75	222	8,614	2.58%	大買/鉅額交易
2021/06/23	458	41.14	0	0.00	41.60	458	8,997	5.09%	大買/鉅額交易
2021/06/22	461	39.87	0	0.00	40.00	461	9,683	4.76%	大買/鉅額交易
2021/06/21	490	39.73	3	39.80	39.50	487	10,778	4.52%	大買/鉅額交易
2021/06/18	581	40.44	0	0.00	40.50	581	10,830	5.36%	大買/鉅額交易
2021/06/17	145	39.94	0	0.00	40.20	145	10,808	1.34%	大買/鉅額交易
2021/06/16	418	39.90	0	0.00	40.05	418	10,903	3.83%	大買/鉅額交易
2021/06/15	360	39.40	1	39.50	39.40	359	11,015	3.26%	大買/鉅額交易
2021/06/11	0	0.00	1	39.65	39.65	-1	11,273	-0.01%
2021/06/09	0	0.00	2	39.40	39.35	-2	11,374	-0.02%
2021/06/07	0	0.00	2	39.55	39.80	-2	11,473	-0.02%
2021/06/04	0	0.00	7	40.16	40.15	-7	11,526	-0.06%
2021/06/03	6	40.17	173	40.20	40.10	-167	11,617	-1.44%	大賣/鉅額交易
2021/06/02	0	0.00	1	40.20	40.10	-1	11,720	-0.01%
2021/06/01	2	40.15	0	0.00	40.10	2	11,728	0.02%
2021/05/31	0	0.00	3	39.72	39.45	-3	11,793	-0.03%
2021/05/28	3	39.77	0	0.00	39.70	3	11,827	0.03%
2021/05/27	0	0.00	1.8	38.80	38.80	-1.8	11,868	-0.02%
2021/05/25	1	39.55	0	0.00	39.55	1	12,015	0.01%
2021/05/24	15	39.41	0	0.00	39.50	15	12,265	0.12%
2021/05/20	5	38.76	0	0.00	38.60	5	12,562	0.04%
2021/05/19	5.5	38.95	0	0.00	39.20	5.5	12,798	0.04%
2021/05/18	11	37.79	2	37.88	38.85	9	12,797	0.07%
2021/05/17	5	37.49	2	35.90	36.00	3	12,762	0.02%
2021/05/14	1	40.30	1	39.10	38.90	0	12,672	0.00%
2021/05/13	0	0.00	13	37.13	38.40	-13	12,556	-0.10%
2021/05/12	49	39.01	27	39.26	38.10	22	12,478	0.18%
2021/05/11	48	40.69	18	41.11	40.60	30	12,357	0.24%
2021/05/10	24	43.23	42	42.89	43.20	-18	12,322	-0.15%
2021/05/07	60	42.19	14	42.73	42.90	46	12,358	0.37%
2021/05/06	8	40.79	9	40.83	40.55	-1	12,440	-0.01%
2021/05/05	12	40.51	11	40.06	40.40	1	12,720	0.01%
2021/05/04	62	40.83	402	40.66	40.50	-340	12,698	-2.68%	大賣/鉅額交易
2021/05/03	29	43.05	159.8	44.25	42.95	-130.8	12,571	-1.04%	大賣/鉅額交易
2021/04/29	52	45.95	45	45.39	45.40	7	12,565	0.06%
2021/04/28	3	45.33	44	45.04	45.15	-41	12,567	-0.33%
2021/04/27	7	45.49	54	44.97	45.60	-47	12,645	-0.37%
2021/04/26	11	44.98	25	44.91	44.75	-14	12,694	-0.11%
2021/04/23	26.2	44.87	55	44.81	44.60	-28.8	12,780	-0.23%
2021/04/22	7	44.78	154	44.88	44.35	-147	12,901	-1.14%	大賣/鉅額交易
2021/04/21	48	46.72	125	46.72	46.50	-77	12,842	-0.60%	大賣/
2021/04/20	149	47.50	2	46.83	47.85	147	12,734	1.15%	大買/鉅額交易
2021/04/19	37	46.39	72	46.14	46.40	-35	12,771	-0.27%
2021/04/16	22	45.60	278	45.64	45.65	-256	12,810	-2.00%	大賣/鉅額交易
2021/04/15	48	46.12	363	45.96	45.55	-315	12,884	-2.44%	大賣/鉅額交易
2021/04/14	135	47.09	298	46.87	47.20	-163	12,794	-1.27%	大買/大賣/鉅額交易
2021/04/13	527.5	47.29	144	46.58	46.80	383.5	13,010	2.95%	大買/大賣/鉅額交易
2021/04/12	387	46.53	103.5	45.82	46.30	283.5	12,787	2.22%	大買/大賣/鉅額交易
2021/04/09	836.5	44.88	5	44.52	44.70	831.5	13,190	6.30%	大買/鉅額交易
2021/04/08	11	44.08	5	43.90	44.05	6	13,439	0.04%
2021/04/07	13	43.91	1	44.30	43.95	12	13,403	0.09%
2021/04/06	3	44.27	4	44.21	44.00	-1	13,536	-0.01%
2021/04/01	14	44.08	12	43.73	44.45	2	14,220	0.01%
2021/03/31	15	44.40	1	44.00	44.05	14	14,437	0.10%
2021/03/30	0	0.00	5	43.51	43.35	-5	14,258	-0.04%
2021/03/29	21	43.52	19	43.08	43.45	2	14,224	0.01%
2021/03/26	179	44.25	6	43.76	43.25	173	14,084	1.23%	大買/鉅額交易
2021/03/25	113.5	45.93	388	46.35	45.10	-274.5	13,578	-2.02%	大買/大賣/鉅額交易
2021/03/24	620	45.63	39.5	44.42	46.65	580.5	12,788	4.54%	大買/鉅額交易
2021/03/23	20.5	42.83	249	42.53	42.45	-228.5	11,679	-1.96%	大賣/鉅額交易
2021/03/22	4	42.13	7	41.64	42.45	-3	11,591	-0.03%
2021/03/19	7	42.24	10	42.50	42.10	-3	11,540	-0.03%
2021/03/18	42	43.15	40	43.52	42.80	2	11,438	0.02%
2021/03/17	79	43.58	29	42.99	43.30	50	11,313	0.44%
2021/03/16	26	42.80	0	0.00	42.75	26	11,058	0.24%
2021/03/15	1	42.25	14	42.44	42.25	-13	10,985	-0.12%
2021/03/12	0	0.00	14	42.74	42.50	-14	10,965	-0.13%
2021/03/11	17	42.69	38	42.69	42.40	-21	10,998	-0.19%
2021/03/10	10	42.50	88	42.64	42.35	-78	10,968	-0.71%
2021/03/09	55	42.52	64	41.81	42.85	-9	10,911	-0.08%
2021/03/08	71	42.68	86	42.26	42.10	-15	10,839	-0.14%
2021/03/05	0	0.00	15	41.29	41.50	-15	10,725	-0.14%
2021/03/04	4	41.65	68	41.72	41.60	-64	10,714	-0.60%
2021/03/03	41	41.97	37	41.48	41.85	4	10,655	0.04%
2021/03/02	19	41.84	49	42.21	41.20	-30	10,597	-0.28%
2021/02/26	27	41.76	48	41.78	41.65	-21	10,553	-0.20%
2021/02/25	34	42.93	55	42.88	42.60	-21	10,566	-0.20%
2021/02/24	102	42.53	59	42.09	41.40	43	10,518	0.41%	大買/
2021/02/23	57	43.38	44	43.25	43.55	13	10,325	0.13%
2021/02/22	19	43.06	68	43.05	42.90	-49	10,227	-0.48%
2021/02/19	214	42.83	1	42.15	43.70	213	10,159	2.10%	大買/鉅額交易
2021/02/18	151	40.93	25	40.99	41.10	126	9,965	1.26%	大買/鉅額交易
2021/02/17	16	40.68	734	40.62	40.90	-718	10,053	-7.14%	大賣/鉅額交易
2021/02/05	20	40.30	92	40.16	40.00	-72	10,018	-0.72%
2021/02/04	5	40.49	76	40.51	40.35	-71	9,982	-0.71%
2021/02/03	1	40.95	1,238	41.14	40.95	-1,237	9,973	-12.40%	大賣/鉅額交易
2021/02/02	20	41.38	627	41.06	41.15	-607	9,943	-6.10%	大賣/鉅額交易
2021/02/01	81	40.35	26	40.25	40.45	55	9,892	0.56%
2021/01/29	2	41.80	19	41.38	40.90	-17	9,858	-0.17%
2021/01/28	2	42.45	79	41.88	41.35	-77	9,789	-0.79%
2021/01/27	142	42.78	21	42.54	43.20	121	9,589	1.26%	大買/鉅額交易
2021/01/26	300	41.73	9	41.59	41.10	291	9,261	3.14%	大買/鉅額交易
2021/01/25	20	42.00	1	41.65	41.95	19	9,225	0.21%
2021/01/22	38	42.24	3	41.73	43.20	35	9,197	0.38%
2021/01/21	0	0.00	60	40.96	40.95	-60	9,061	-0.66%
2021/01/20	31	42.29	37	42.46	41.45	-6	8,987	-0.07%
2021/01/19	127.7	43.09	1,207	43.19	43.05	-1,079.3	8,845	-12.20%	大買/大賣/鉅額交易
2021/01/18	85	43.55	64	42.76	43.55	21	8,730	0.24%
2021/01/15	90	43.17	86	43.43	42.75	4	8,578	0.05%
2021/01/14	90	44.31	2,298.7	44.13	44.30	-2,208.7	8,366	-26.40%	大賣/鉅額交易
2021/01/13	97	45.02	43	44.63	44.45	54	8,162	0.66%
2021/01/12	26	45.50	1,020	44.93	43.95	-994	8,071	-12.31%	大賣/鉅額交易
2021/01/11	58	46.81	50	47.63	46.80	8	7,913	0.10%
2021/01/08	4	48.29	213	46.85	46.55	-209	7,853	-2.66%	大賣/鉅額交易
2021/01/07	258	48.90	216	48.41	48.00	42	7,662	0.55%	大買/大賣/
2021/01/06	131	50.34	368	51.04	49.00	-237	7,415	-3.20%	大買/大賣/鉅額交易
2021/01/05	76	49.58	85	49.23	48.85	-9	6,700	-0.13%
2021/01/04	308	49.71	1,128	49.13	50.90	-820	6,279	-13.06%	大買/大賣/鉅額交易
2020/12/31	133	45.69	119	45.09	46.90	14	5,551	0.25%	大買/大賣/
2020/12/30	10	42.22	24	42.07	42.85	-14	5,130	-0.27%
2020/12/29	112	42.23	117	42.71	42.20	-5	5,130	-0.10%	大買/大賣/
2020/12/28	459	43.60	224	43.51	43.50	235	4,966	4.73%	大買/大賣/鉅額交易
2020/12/25	262	40.16	9	38.73	41.05	253	4,236	5.97%	大買/鉅額交易
2020/12/24	5	37.59	0	0.00	37.35	5	3,943	0.13%
2020/12/22	4	37.05	0	0.00	37.00	4	3,990	0.10%
2020/12/21	2	37.15	16	37.44	37.25	-14	3,955	-0.35%
2020/12/18	100	36.90	38	37.52	37.55	62	3,965	1.56%
2020/12/17	65	37.06	6	36.90	36.90	59	4,034	1.46%
2020/12/16	5	37.09	37.7	37.14	37.50	-32.7	4,059	-0.81%
2020/12/15	1	36.50	4	36.55	36.50	-3	4,114	-0.07%
2020/12/14	1	36.55	0	0.00	36.70	1	4,295	0.02%
2020/12/11	0	0.00	6	36.93	36.80	-6	4,351	-0.14%
2020/12/10	1	37.45	25	37.50	37.65	-24	4,463	-0.54%
2020/12/09	4.4	37.79	2.3	37.79	37.85	2.1	4,563	0.05%
2020/12/08	0	0.00	302	37.67	37.65	-302	4,692	-6.44%	大賣/鉅額交易
2020/12/07	6	37.87	1	37.90	37.65	5	4,911	0.10%
2020/12/04	10	38.34	6	38.58	38.45	4	5,046	0.08%
2020/12/03	0	0.00	3	38.38	38.25	-3	5,035	-0.06%
2020/12/02	0	0.00	2	38.35	38.55	-2	5,096	-0.04%
2020/12/01	0	0.00	75	38.95	38.80	-75	5,203	-1.44%
2020/11/30	24	38.86	8	38.80	39.00	16	5,256	0.30%
2020/11/27	20	38.70	2	39.20	39.35	18	5,360	0.34%
2020/11/26	2	39.50	2	39.30	39.20	0	5,594	0.00%
2020/11/25	6	39.32	4	39.23	39.50	2	5,902	0.03%
2020/11/24	24	39.14	148	39.29	38.75	-124	6,017	-2.06%	大賣/鉅額交易
2020/11/23	80	40.61	8	40.45	40.10	72	6,060	1.19%
2020/11/20	11	39.80	8.1	39.71	40.05	2.9	6,286	0.05%
2020/11/19	2	39.25	0	0.00	38.90	2	6,314	0.03%
2020/11/18	101	38.55	11	38.82	39.00	90	6,319	1.42%	大買/
2020/11/17	53	37.72	4	37.51	38.10	49	6,289	0.78%
2020/11/16	5	37.27	9	36.88	37.70	-4	6,399	-0.06%
2020/11/13	17	36.64	12	36.52	36.25	5	6,375	0.08%
2020/11/12	8	35.54	6	35.73	36.00	2	6,632	0.03%
2020/11/11	4	35.81	14	35.79	35.90	-10	6,804	-0.15%
2020/11/10	5	35.25	26	35.03	35.05	-21	6,818	-0.31%
2020/11/09	5	34.61	5	34.41	34.50	0	6,897	0.00%
2020/11/06	8	34.09	831	34.20	34.00	-823	7,052	-11.67%	大賣/鉅額交易
2020/11/05	0	0.00	17	35.37	34.90	-17	7,399	-0.23%
2020/11/04	0	0.00	1	35.20	35.15	-1	7,647	-0.01%
2020/11/03	0	0.00	1	35.00	35.05	-1	7,742	-0.01%
2020/11/02	1	34.20	130	34.63	34.90	-129	7,806	-1.65%	大賣/鉅額交易
2020/10/30	2	36.90	375.4	35.96	35.60	-373.4	7,864	-4.75%	大賣/鉅額交易
2020/10/29	6	37.33	6	37.53	37.55	0	7,849	0.00%
2020/10/28	10	38.25	0	0.00	38.30	10	7,917	0.13%
2020/10/27	1	38.10	0	0.00	38.20	1	7,957	0.01%
2020/10/26	0	0.00	3	38.33	38.30	-3	8,080	-0.04%
2020/10/23	55	38.10	0	0.00	38.05	55	8,107	0.68%
2020/10/22	0	0.00	1	38.15	38.20	-1	8,212	-0.01%
2020/10/21	36	38.20	10	38.40	38.20	26	8,288	0.31%
2020/10/20	1	38.10	7	38.07	38.30	-6	8,430	-0.07%
2020/10/19	39	38.37	516	38.27	38.00	-477	8,490	-5.62%	大賣/鉅額交易
2020/10/06	2,238	23.76	20	23.39	23.95	2,218	8,403	26.39%	大買/鉅額交易
2020/10/05	22	22.66	0	0.00	22.85	22	8,393	0.26%
2020/09/30	3	23.05	0	0.00	22.95	3	8,477	0.04%
2020/09/25	2	22.70	40	23.00	22.60	-38	8,961	-0.42%
2020/09/24	21	22.41	42	22.44	22.55	-21	8,931	-0.24%
2020/09/23	804	23.00	266	23.00	22.80	538	8,866	6.07%	大買/大賣/鉅額交易
2020/09/22	12	23.58	236	23.53	23.40	-224	8,809	-2.54%	大賣/鉅額交易
2020/09/21	450	24.33	36	24.33	24.30	414	8,759	4.73%	大買/鉅額交易
2020/09/18	47	24.21	6	24.08	24.30	41	8,856	0.46%
2020/09/17	8	23.81	6	23.78	23.75	2	8,918	0.02%
2020/09/16	6	23.70	342	23.51	23.50	-336	8,958	-3.75%	大賣/鉅額交易
2020/09/15	0	0.00	4	23.75	23.75	-4	8,950	-0.04%
2020/09/14	3	23.65	54	23.58	23.60	-51	9,023	-0.57%
2020/09/11	0	0.00	88	23.95	23.70	-88	9,128	-0.96%
2020/09/10	0	0.00	75	24.37	24.35	-75	9,194	-0.82%
2020/09/09	0	0.00	109	24.16	24.45	-109	9,265	-1.18%	大賣/鉅額交易
2020/09/08	501	25.18	52	24.72	24.25	449	9,286	4.83%	大買/鉅額交易
2020/09/07	2	25.48	46	25.46	25.20	-44	9,275	-0.47%
2020/09/04	2	25.45	52	25.36	25.45	-50	9,415	-0.53%
2020/09/03	26	25.93	50	25.73	25.30	-24	9,458	-0.25%
2020/09/02	36	25.76	26	25.67	25.70	10	9,787	0.10%
2020/09/01	1,271	25.71	24	25.32	25.90	1,247	10,242	12.17%	大買/鉅額交易
2020/08/31	60	25.62	32	25.17	25.30	28	10,258	0.27%
2020/08/28	0	0.00	6	24.73	24.65	-6	10,694	-0.06%
2020/08/27	0	0.00	312	24.76	24.75	-312	10,730	-2.91%	大賣/鉅額交易
2020/08/26	30	25.06	68	24.87	25.10	-38	10,706	-0.35%
2020/08/25	32	24.51	0	0.00	24.40	32	10,706	0.30%
2020/08/24	14	24.75	3	24.75	24.85	11	10,717	0.10%
2020/08/21	323	25.08	743	25.01	25.10	-420	10,745	-3.91%	大買/大賣/鉅額交易
2020/08/20	27	23.45	196	23.31	23.30	-169	10,541	-1.60%	大賣/鉅額交易
2020/08/19	8	24.81	244	24.89	24.75	-236	10,319	-2.29%	大賣/鉅額交易
2020/08/18	30	25.21	12	24.98	25.35	18	10,271	0.18%
2020/08/17	225	25.06	62	24.66	25.15	163	10,263	1.59%	大買/鉅額交易
2020/08/14	54	23.97	18	23.75	23.85	36	10,253	0.35%
2020/08/13	26	24.45	4	24.50	24.40	22	10,722	0.21%
2020/08/12	104	24.35	4	24.43	24.40	100	11,160	0.90%	大買/
2020/08/11	46	24.56	15	24.27	24.55	31	11,315	0.27%
2020/08/10	54	24.09	10	24.08	24.20	44	11,238	0.39%
2020/08/07	124	24.20	6	24.43	24.00	118	11,141	1.06%	大買/鉅額交易
2020/08/06	401	23.89	3	23.92	23.90	398	10,896	3.65%	大買/鉅額交易
2020/08/05	86	23.45	0	0.00	23.50	86	10,748	0.80%
2020/08/04	21	23.42	2	23.55	23.50	19	10,813	0.18%
2020/08/03	225	23.74	20	23.18	23.45	205	10,766	1.90%	大買/鉅額交易
2020/07/31	3,569	23.64	129	23.71	23.70	3,440	10,628	32.37%	大買/大賣/鉅額交易
2020/07/30	0	0.00	3	22.63	23.00	-3	10,275	-0.03%
2020/07/28	0	0.00	21	21.00	20.85	-21	10,052	-0.21%
2020/07/24	356	21.44	0	0.00	21.10	356	10,072	3.53%	大買/鉅額交易
2020/07/23	0	0.00	1	21.70	21.85	-1	10,053	-0.01%
2020/07/22	1	21.80	1	21.75	21.65	0	10,037	0.00%
2020/07/21	2	21.90	3	21.93	21.90	-1	10,042	-0.01%
2020/07/16	0	0.00	24	21.72	21.80	-24	10,100	-0.24%
2020/07/13	2	21.35	0	0.00	21.45	2	10,089	0.02%
2020/07/10	0	0.00	6	21.16	21.10	-6	10,118	-0.06%
2020/07/09	0	0.00	20	21.20	21.10	-20	10,131	-0.20%
2020/07/07	0	0.00	35	21.91	22.25	-35	10,259	-0.34%
2020/07/06	31	21.14	0	0.00	21.25	31	10,679	0.29%
2020/07/03	50	21.41	3	21.40	21.20	47	11,003	0.43%
2020/06/30	0	0.00	3	21.50	21.55	-3	11,996	-0.03%
2020/06/29	0	0.00	207	20.99	21.15	-207	12,611	-1.64%	大賣/鉅額交易
2020/06/23	386	22.19	1	22.40	22.15	385	12,518	3.08%	大買/鉅額交易
2020/06/22	2	22.50	0	0.00	22.55	2	12,531	0.02%
2020/06/19	0	0.00	50	22.56	22.50	-50	12,547	-0.40%
2020/06/18	6	22.73	0	0.00	22.50	6	12,504	0.05%
2020/06/17	45	22.89	0	0.00	22.90	45	12,471	0.36%
2020/06/16	6	22.80	1	22.75	22.80	5	12,489	0.04%
2020/06/15	67	22.43	10	22.36	22.10	57	12,420	0.46%
2020/06/12	13	22.15	0	0.00	22.25	13	12,415	0.10%
2020/06/11	1	22.80	3	23.07	22.70	-2	12,296	-0.02%
2020/06/10	4	23.50	0	0.00	23.85	4	12,240	0.03%
2020/06/09	872	23.97	102	23.83	23.85	770	12,160	6.33%	大買/大賣/鉅額交易
2020/06/08	386	23.39	179	23.54	23.20	207	11,764	1.76%	大買/大賣/鉅額交易
2020/06/05	0	0.00	1	22.10	22.30	-1	11,237	-0.01%
2020/06/04	0	0.00	28	21.25	22.35	-28	11,126	-0.25%
2020/06/03	19	20.25	0	0.00	20.35	19	10,578	0.18%
2020/06/02	4	20.15	0	0.00	20.10	4	10,602	0.04%
2020/06/01	39	20.26	4	20.09	20.30	35	10,650	0.33%
2020/05/29	11	19.80	0	0.00	19.80	11	10,614	0.10%
2020/05/28	300	19.96	3	20.55	19.80	297	10,651	2.79%	大買/鉅額交易
2020/05/26	30	20.18	0	0.00	19.90	30	10,745	0.28%
2020/05/25	0	0.00	50	20.05	20.25	-50	10,725	-0.47%
2020/05/22	0	0.00	1	20.10	20.05	-1	10,719	-0.01%
2020/05/21	1	20.60	0	0.00	20.60	1	10,663	0.01%
2020/05/20	1,101	19.95	71	20.09	20.35	1,030	10,541	9.77%	大買/鉅額交易
2020/05/19	1,105	19.03	0	0.00	19.70	1,105	10,116	10.92%	大買/鉅額交易
2020/05/18	27	17.75	0	0.00	17.95	27	9,692	0.28%
2020/05/15	34	16.90	0	0.00	16.90	34	9,511	0.36%
2020/05/14	35	16.70	0	0.00	16.70	35	9,458	0.37%
2020/05/13	500	16.98	0	0.00	16.95	500	9,527	5.25%	大買/鉅額交易
2020/05/11	2,314	16.99	0	0.00	16.90	2,314	9,800	23.61%	大買/鉅額交易
2020/05/07	9	16.62	0	0.00	16.45	9	10,091	0.09%
2020/05/05	0	0.00	1	16.75	16.65	-1	10,113	-0.01%
2020/05/04	18	16.70	17	16.75	16.70	1	10,085	0.01%
2020/04/28	19	16.70	22	16.92	16.90	-3	9,978	-0.03%
2020/04/27	6	17.02	0	0.00	17.10	6	9,904	0.06%
2020/04/24	187	16.77	0	0.00	16.70	187	9,845	1.90%	大買/鉅額交易
2020/04/23	313	16.98	33	16.97	17.00	280	9,776	2.86%	大買/鉅額交易
2020/04/21	0	0.00	2	16.70	16.75	-2	9,616	-0.02%
2020/04/16	0	0.00	25	18.10	18.20	-25	9,317	-0.27%
2020/04/14	8	18.72	0	0.00	18.45	8	9,153	0.09%
2020/04/13	710	18.65	28	18.78	18.70	682	9,024	7.56%	大買/鉅額交易
2020/04/10	0	0.00	1	18.80	18.75	-1	8,882	-0.01%
2020/04/09	4	18.60	0	0.00	18.50	4	8,637	0.05%
2020/04/08	0	0.00	76	17.95	18.15	-76	7,968	-0.95%
2020/04/07	0	0.00	1	15.85	16.50	-1	7,539	-0.01%
2020/04/06	45	15.52	15	15.23	15.55	30	7,210	0.42%
2020/04/01	28	14.80	330	14.77	14.85	-302	6,853	-4.41%	大賣/鉅額交易
2020/03/31	12	14.70	370	14.76	14.70	-358	6,443	-5.56%	大賣/鉅額交易
2020/03/23	93	14.53	238	14.44	14.45	-145	5,505	-2.63%	大賣/鉅額交易
2020/03/16	0	0.00	1	17.85	17.00	-1	5,212	-0.02%
2020/03/13	20	16.85	54	17.17	17.60	-34	5,173	-0.66%
2020/03/12	2	18.85	1	18.70	18.60	1	5,023	0.02%
2020/03/10	0.1	20.20	9	20.32	20.35	-8.9	4,867	-0.18%
2020/03/09	0	0.00	35	20.08	20.10	-35	4,794	-0.73%
2020/03/06	0	0.00	17	20.54	20.35	-17	4,655	-0.37%
2020/03/05	1	21.05	0	0.00	21.00	1	4,563	0.02%
2020/03/04	1	20.65	0	0.00	21.15	1	4,486	0.02%
2020/03/03	7	21.09	4	20.94	20.85	3	4,407	0.07%
2020/03/02	48	20.45	0	0.00	20.30	48	4,305	1.11%
2020/02/27	8	21.35	10	21.10	20.40	-2	4,172	-0.05%
2020/02/26	656	21.47	234	21.62	21.55	422	4,034	10.46%	大買/大賣/鉅額交易
2020/02/25	0	0.00	1	20.75	20.80	-1	3,835	-0.03%
2020/02/24	1,430	20.81	2	20.83	20.95	1,428	3,775	37.83%	大買/鉅額交易
2020/02/21	280	20.81	1	20.85	20.95	279	3,682	7.58%	大買/鉅額交易
2020/02/20	150	21.07	2	21.00	21.05	148	3,614	4.10%	大買/鉅額交易
2020/02/19	4	20.78	0	0.00	20.90	4	3,444	0.12%
2020/02/18	0	0.00	1	20.15	20.15	-1	3,365	-0.03%
2020/02/14	0	0.00	20	19.86	19.80	-20	3,248	-0.62%
2020/02/11	71	20.02	0	0.00	19.65	71	3,040	2.34%
2020/02/10	1	19.85	4	19.93	19.90	-3	2,847	-0.11%
2020/02/07	13	18.60	1	19.00	19.25	12	2,539	0.47%
2020/02/06	0	0.00	27	18.26	18.75	-27	2,407	-1.12%
2020/02/05	0	0.00	6	17.45	17.55	-6	2,352	-0.26%
2020/02/04	0	0.00	9	17.31	17.35	-9	2,323	-0.39%
2020/02/03	16	17.10	0	0.00	17.15	16	2,303	0.69%
2020/01/31	3	17.90	2	17.98	17.90	1	2,244	0.04%
2020/01/30	10	18.41	7	18.12	17.95	3	2,238	0.13%
2020/01/17	0	0.00	28	19.35	19.25	-28	2,146	-1.30%
2020/01/16	0	0.00	24	19.01	19.10	-24	2,143	-1.12%
2020/01/07	0	0.00	1	19.10	19.00	-1	2,321	-0.04%
2020/01/03	0	0.00	14	19.66	19.50	-14	2,391	-0.59%
2019/12/30	6	19.47	0	0.00	19.50	6	2,418	0.25%
2019/12/27	1	19.50	0	0.00	19.35	1	2,450	0.04%
2019/12/26	3	19.48	0	0.00	19.50	3	2,460	0.12%
2019/12/17	2	19.73	0	0.00	19.75	2	2,559	0.08%
2019/12/16	0	0.00	2	19.25	19.20	-2	2,516	-0.08%
2019/12/13	5	19.03	0	0.00	18.95	5	2,589	0.19%
2019/12/12	8	19.17	0	0.00	19.10	8	2,834	0.28%
2019/12/10	0	0.00	3	19.25	19.10	-3	2,853	-0.11%
2019/12/09	3	18.85	0	0.00	18.85	3	2,849	0.11%
2019/11/20	3	18.98	1	18.80	19.00	2	3,120	0.06%
2019/11/19	0	0.00	6	18.83	19.00	-6	3,135	-0.19%
2019/11/18	0	0.00	7	18.85	18.80	-7	3,179	-0.22%
2019/11/15	2	18.50	0	0.00	18.70	2	3,276	0.06%
2019/11/11	5	19.30	0	0.00	19.20	5	3,510	0.14%
2019/11/04	1	19.65	0	0.00	19.60	1	3,884	0.03%
2019/10/29	3	19.45	0	0.00	19.50	3	4,174	0.07%
2019/10/24	0	0.00	10	19.59	19.65	-10	4,919	-0.20%
2019/10/23	0	0.00	2	19.60	19.65	-2	4,951	-0.04%
2019/10/21	0	0.00	12	19.70	19.85	-12	5,024	-0.24%
2019/10/18	0	0.00	1	19.65	19.50	-1	5,082	-0.02%
2019/10/14	0	0.00	2	19.25	19.40	-2	5,142	-0.04%
2019/10/01	0	0.00	13	20.00	19.80	-13	5,725	-0.23%
2019/09/27	0	0.00	29	19.65	19.65	-29	5,854	-0.50%
2019/09/26	16	20.15	0	0.00	20.15	16	5,899	0.27%
2019/09/25	0	0.00	1	20.15	20.25	-1	6,043	-0.02%
2019/09/24	0	0.00	6	20.25	20.25	-6	6,196	-0.10%
2019/09/20	0	0.00	342	20.40	20.35	-342	6,345	-5.39%	大賣/鉅額交易
2019/09/18	0	0.00	1	20.45	20.40	-1	6,707	-0.01%
2019/09/16	0	0.00	6	21.13	21.35	-6	6,610	-0.09%
2019/09/12	0	0.00	3	21.30	21.10	-3	6,819	-0.04%
2019/09/11	1	21.00	0	0.00	20.95	1	6,892	0.01%
2019/09/04	0	0.00	3	20.75	20.90	-3	7,295	-0.04%
2019/09/02	0	0.00	310	20.90	20.95	-310	7,566	-4.10%	大賣/鉅額交易
2019/08/29	0	0.00	1	21.20	20.90	-1	7,911	-0.01%
2019/08/28	0	0.00	2	21.00	21.15	-2	8,083	-0.02%
2019/08/27	0	0.00	1	20.85	20.60	-1	8,269	-0.01%
2019/08/26	0	0.00	1	20.70	20.70	-1	8,468	-0.01%
2019/08/20	3	20.63	53	20.63	20.60	-50	10,331	-0.48%
2019/08/19	0	0.00	1	21.20	21.15	-1	10,315	-0.01%
2019/08/15	2	21.20	0	0.00	21.10	2	10,583	0.02%
2019/08/14	0	0.00	46	21.68	21.90	-46	10,655	-0.43%
2019/08/13	0	0.00	12	22.60	22.25	-12	10,900	-0.11%
2019/08/12	0	0.00	3	22.80	23.15	-3	11,551	-0.03%
2019/08/08	3	22.90	0	0.00	23.20	3	11,763	0.03%
2019/08/07	0	0.00	5	22.95	23.00	-5	11,837	-0.04%
2019/08/06	5	22.50	0	0.00	22.70	5	12,036	0.04%
2019/08/02	0	0.00	126	23.21	23.05	-126	11,956	-1.05%	大賣/鉅額交易
2019/08/01	0	0.00	646	23.50	23.60	-646	11,864	-5.44%	大賣/鉅額交易
2019/07/29	86	24.10	203	24.05	24.45	-117	11,611	-1.01%	大賣/鉅額交易
2019/07/26	44	23.24	7	23.56	23.90	37	11,344	0.33%
2019/07/23	1	22.55	92	22.78	22.55	-91	10,920	-0.83%
2019/07/22	86	23.20	0	0.00	23.20	86	10,850	0.79%
2019/07/19	350	23.67	0	0.00	23.35	350	10,746	3.26%	大買/鉅額交易
2019/07/17	0	0.00	1	23.50	23.45	-1	10,646	-0.01%
2019/07/16	0	0.00	2	23.58	23.45	-2	10,642	-0.02%
2019/07/15	1,000	23.87	13	23.21	23.90	987	10,573	9.33%	大買/鉅額交易
2019/07/12	20	23.50	1,368	23.26	23.15	-1,348	10,479	-12.86%	大賣/鉅額交易
2019/07/09	25	23.80	3	23.68	23.80	22	10,487	0.21%
2019/07/08	2	23.60	21	23.65	23.60	-19	10,552	-0.18%
2019/07/05	0	0.00	1	23.85	23.60	-1	10,474	-0.01%
2019/07/04	500	23.50	21	23.49	23.50	479	10,403	4.60%	大買/鉅額交易
2019/07/02	0	0.00	6	23.52	23.45	-6	10,383	-0.06%
2019/07/01	3	22.82	0	0.00	23.25	3	10,231	0.03%
2019/06/27	1,010	22.95	0	0.00	22.80	1,010	10,070	10.03%	大買/鉅額交易
2019/06/25	500	22.67	2	22.50	22.60	498	10,079	4.94%	大買/鉅額交易
2019/06/24	2	22.00	0	0.00	22.10	2	9,829	0.02%
2019/06/21	1	22.05	3	22.25	22.05	-2	9,757	-0.02%
2019/06/20	23	21.93	1,190	22.16	22.15	-1,167	9,569	-12.19%	大賣/鉅額交易
2019/06/19	10	21.61	4	21.75	21.80	6	9,332	0.06%
2019/06/18	3	21.57	6	21.48	21.50	-3	9,249	-0.03%
2019/06/17	9	21.51	450	21.54	21.45	-441	9,199	-4.79%	大賣/鉅額交易
2019/06/13	0	0.00	1	21.65	21.60	-1	9,022	-0.01%
2019/06/12	0	0.00	70	22.20	22.00	-70	8,821	-0.79%
2019/06/11	0	0.00	538	22.64	22.60	-538	8,623	-6.24%	大賣/鉅額交易
2019/06/06	0	0.00	5	22.86	22.55	-5	8,361	-0.06%
2019/06/04	0	0.00	216	23.36	23.10	-216	7,985	-2.70%	大賣/鉅額交易
2019/06/03	0	0.00	5	23.45	23.25	-5	7,805	-0.06%
2019/05/31	2	24.25	28	23.82	23.85	-26	7,586	-0.34%
2019/05/30	10	24.13	506	24.20	23.85	-496	7,354	-6.74%	大賣/鉅額交易
2019/05/29	8	24.21	208	24.74	24.00	-200	7,142	-2.80%	大賣/鉅額交易
2019/05/28	2	24.15	1	24.20	23.55	1	6,501	0.02%
2019/05/27	1	22.30	3	23.23	23.95	-2	6,045	-0.03%
2019/05/24	3	21.80	0	0.00	21.80	3	5,396	0.06%
2019/05/23	0	0.00	9	22.40	21.80	-9	5,322	-0.17%
2019/05/22	0	0.00	33	21.92	22.55	-33	5,186	-0.64%
2019/05/21	44	22.08	0	0.00	22.25	44	4,989	0.88%
2019/05/20	93	22.42	8	22.53	22.50	85	4,829	1.76%
2019/05/17	11	22.07	0	0.00	22.15	11	4,370	0.25%
2019/05/16	5	20.75	6	20.48	20.50	-1	3,649	-0.03%
2019/05/15	0	0.00	3	20.03	20.30	-3	3,246	-0.09%
2019/05/14	29	19.39	119	20.00	20.20	-90	3,131	-2.87%	大賣/
2019/05/13	29	19.39	0	0.00	19.60	29	2,878	1.01%
2019/05/10	253	19.21	2	19.15	19.15	251	2,856	8.79%	大買/鉅額交易
2019/05/07	0	0.00	1	19.35	19.25	-1	2,857	-0.04%
2019/05/06	16	19.30	0	0.00	19.25	16	2,864	0.56%
2019/04/30	1	19.50	0	0.00	19.50	1	2,831	0.04%
2019/04/29	202	19.47	0	0.00	19.45	202	2,802	7.21%	大買/鉅額交易
2019/04/26	180	19.54	0	0.00	19.50	180	2,796	6.44%	大買/鉅額交易
2019/04/23	400	19.87	0	0.00	19.95	400	2,782	14.37%	大買/鉅額交易
2019/04/16	5	19.35	0	0.00	19.20	5	2,716	0.18%
2019/04/15	138	19.32	24	19.60	19.30	114	2,627	4.34%	大買/鉅額交易
2019/04/12	2	19.95	0	0.00	20.05	2	2,411	0.08%
2019/04/11	14	20.44	0	0.00	20.35	14	2,304	0.61%
2019/04/03	3	19.65	0	0.00	19.70	3	2,034	0.15%
2019/04/01	0	0.00	30	19.60	19.70	-30	2,102	-1.43%
2019/03/29	5	19.50	0	0.00	19.45	5	2,083	0.24%
2019/03/28	15	19.77	1	20.20	19.90	14	2,029	0.69%
2019/03/27	10	18.90	0	0.00	18.85	10	1,773	0.56%
2019/02/25	0	0.00	1	18.95	19.00	-1	4,124	-0.02%
2019/02/15	0	0.00	80	18.75	18.65	-80	4,083	-1.96%
2019/01/21	0	0.00	2	18.00	18.10	-2	4,046	-0.05%
2019/01/17	0	0.00	4	17.99	18.05	-4	4,132	-0.10%
2019/01/16	0	0.00	131	17.95	18.00	-131	4,149	-3.16%	大賣/鉅額交易
2019/01/15	5	17.97	67	17.94	18.10	-62	4,168	-1.49%
2019/01/14	0	0.00	81	17.77	17.85	-81	4,161	-1.95%
2019/01/11	30	17.80	76	17.81	17.80	-46	4,193	-1.10%
2019/01/10	0	0.00	46	17.80	17.80	-46	4,192	-1.10%
2019/01/09	11	17.97	333	17.99	17.90	-322	4,206	-7.66%	大賣/鉅額交易
2019/01/08	0	0.00	69	17.82	17.80	-69	4,224	-1.63%
2019/01/04	2	17.65	0	0.00	17.70	2	4,275	0.05%
2019/01/02	50	18.00	10	18.11	17.95	40	4,399	0.91%
2018/12/28	5	18.11	0	0.00	18.20	5	4,402	0.11%
2018/12/27	5	18.35	0	0.00	18.15	5	4,436	0.11%
2018/12/21	12	19.16	3	19.30	19.25	9	4,489	0.20%
2018/12/20	200	19.44	1	19.35	19.35	199	4,486	4.44%	大買/鉅額交易
2018/12/19	2	19.55	1	19.50	19.45	1	4,479	0.02%
2018/12/18	19	19.65	3	19.40	19.35	16	4,449	0.36%
2018/12/17	350	20.63	5	20.70	20.60	345	4,288	8.05%	大買/鉅額交易
2018/12/14	0	0.00	76	20.46	20.55	-76	4,241	-1.79%
2018/12/12	0	0.00	6	20.15	20.10	-6	4,143	-0.14%
2018/12/11	5	19.85	0	0.00	19.80	5	4,108	0.12%
2018/12/07	16	19.97	31	20.14	20.05	-15	4,060	-0.37%
2018/12/06	67	20.14	1	20.30	20.05	66	3,944	1.67%
2018/12/05	24	20.99	54	21.08	21.00	-30	3,702	-0.81%
2018/12/04	0	0.00	60	20.00	20.00	-60	2,803	-2.14%
2018/11/30	0	0.00	1	17.95	18.00	-1	2,398	-0.04%
2018/11/27	0	0.00	7	17.96	18.00	-7	2,341	-0.30%
2018/11/26	8	17.94	0	0.00	18.00	8	2,363	0.34%
2018/11/23	20	17.73	4	17.80	17.75	16	2,388	0.67%
2018/11/20	30	18.03	0	0.00	18.00	30	2,400	1.25%
2018/11/01	0	0.00	24	17.95	18.00	-24	2,568	-0.93%
2018/10/31	0	0.00	30	18.02	18.05	-30	2,578	-1.16%
2018/10/30	6	17.75	127	17.74	17.60	-121	2,575	-4.70%	大賣/鉅額交易
2018/10/25	10	18.10	0	0.00	17.95	10	2,650	0.38%
2018/10/24	94	18.55	5	18.60	18.60	89	2,622	3.39%
2018/10/23	0	0.00	400	18.61	18.60	-400	2,618	-15.28%	大賣/鉅額交易
2018/10/19	2	18.55	2	18.55	18.55	0	2,641	0.00%
2018/10/16	20	19.20	0	0.00	19.10	20	2,604	0.77%
2018/10/11	43	19.71	58	19.79	19.65	-15	2,494	-0.60%
2018/10/09	84	20.81	1	20.90	20.90	83	2,404	3.45%
2018/10/08	8	20.85	0	0.00	20.70	8	2,408	0.33%
2018/10/05	33	20.80	23	20.94	20.75	10	2,396	0.42%
2018/10/02	0	0.00	12	21.67	21.55	-12	2,354	-0.51%
2018/09/28	0	0.00	1	21.55	21.70	-1	2,325	-0.04%
2018/09/27	0	0.00	1	21.15	21.20	-1	2,245	-0.04%
2018/09/26	0	0.00	5	20.92	21.15	-5	2,255	-0.22%
2018/09/25	49	20.85	2	20.90	20.90	47	2,271	2.07%
2018/09/21	2	21.00	0	0.00	20.90	2	2,281	0.09%
2018/09/20	2	21.00	0	0.00	20.90	2	2,376	0.08%
2018/09/19	2	21.18	0	0.00	21.15	2	2,463	0.08%
2018/09/13	108	20.85	0	0.00	20.85	108	2,604	4.15%	大買/鉅額交易
2018/09/12	405	20.46	0	0.00	20.50	405	2,706	14.96%	大買/鉅額交易
2018/09/11	11	20.44	0	0.00	20.45	11	2,756	0.40%
2018/09/10	39	20.34	3	20.35	20.30	36	2,855	1.26%
2018/09/03	1	21.00	18	21.30	21.20	-17	3,020	-0.56%
2018/08/30	0	0.00	22	20.99	21.05	-22	3,052	-0.72%
2018/08/29	0	0.00	12	20.94	21.05	-12	3,092	-0.39%
2018/08/24	0	0.00	22	20.67	20.60	-22	3,156	-0.70%
2018/08/23	0	0.00	12	20.53	20.60	-12	3,189	-0.38%
2018/08/22	20	20.52	3	20.50	20.45	17	3,234	0.53%
2018/08/21	978	20.28	0	0.00	20.35	978	3,258	30.01%	大買/鉅額交易
2018/08/20	18	20.30	0	0.00	20.30	18	3,283	0.55%
2018/08/17	32	20.31	0	0.00	20.30	32	3,286	0.97%
2018/08/16	7	20.29	0	0.00	20.25	7	3,326	0.21%
2018/08/15	1	20.55	0	0.00	20.55	1	3,319	0.03%
2018/08/13	11	20.70	0	0.00	20.70	11	3,393	0.32%
2018/08/10	0	0.00	2	21.10	21.15	-2	3,482	-0.06%
2018/08/09	0	0.00	1	21.05	21.00	-1	3,584	-0.03%
2018/08/02	0	0.00	2	21.30	21.20	-2	3,905	-0.05%
2018/08/01	0	0.00	7	21.29	21.40	-7	3,874	-0.18%
2018/07/26	0	0.00	1	21.20	21.10	-1	3,773	-0.03%
2018/07/25	0	0.00	2	21.15	21.15	-2	3,767	-0.05%
2018/07/24	1	21.00	0	0.00	21.10	1	3,757	0.03%
2018/07/18	5	20.80	94	20.76	20.80	-89	3,732	-2.38%
2018/07/17	94	21.25	1	21.10	21.25	93	3,705	2.51%
2018/07/16	0	0.00	3	21.20	21.15	-3	3,664	-0.08%
2018/07/13	0	0.00	3	21.05	21.10	-3	3,664	-0.08%
2018/07/12	0	0.00	4	20.93	21.00	-4	3,670	-0.11%
2018/07/11	0	0.00	12	20.70	20.85	-12	3,667	-0.33%
2018/07/06	0	0.00	300	20.66	20.60	-300	3,646	-8.23%	大賣/鉅額交易
2018/07/03	0	0.00	1	21.25	20.80	-1	3,682	-0.03%
2018/06/29	4	21.28	0	0.00	21.10	4	3,658	0.11%
2018/06/28	191	21.53	0	0.00	21.45	191	3,551	5.38%	大買/鉅額交易
2018/06/26	12	21.78	0	0.00	21.85	12	3,441	0.35%
2018/06/25	10	21.80	0	0.00	21.75	10	3,444	0.29%
2018/06/22	4	21.85	17	22.15	22.15	-13	3,429	-0.38%
2018/06/21	9	22.08	0	0.00	21.85	9	3,285	0.27%
2018/06/20	21	22.14	0	0.00	22.10	21	3,202	0.66%
2018/06/11	1	23.05	360	23.07	22.80	-359	2,998	-11.97%	大賣/鉅額交易
2018/06/07	204	23.23	0	0.00	23.20	204	2,950	6.91%	大買/鉅額交易
2018/06/06	1	23.35	0	0.00	23.20	1	2,942	0.03%
2018/06/04	200	23.39	0	0.00	23.35	200	2,873	6.96%	大買/鉅額交易
2018/06/01	9	23.40	0	0.00	23.30	9	2,852	0.32%
2018/05/31	0	0.00	13	23.70	23.70	-13	2,870	-0.45%
2018/05/30	0	0.00	13	23.30	23.15	-13	2,890	-0.45%
2018/05/28	101	23.37	0	0.00	23.35	101	2,879	3.51%	大買/鉅額交易
2018/05/25	100	23.50	0	0.00	23.45	100	2,885	3.47%
2018/05/24	1	23.65	0	0.00	23.55	1	2,911	0.03%
2018/05/22	5	24.00	0	0.00	23.90	5	2,813	0.18%
2018/05/21	1	24.30	21	24.30	24.20	-20	2,789	-0.72%
2018/05/18	59	24.28	0	0.00	24.15	59	2,730	2.16%
2018/05/17	6	24.15	7	24.05	24.05	-1	2,626	-0.04%
2018/05/16	0	0.00	13	24.05	23.80	-13	2,492	-0.52%
2018/05/14	0	0.00	2	24.10	23.95	-2	2,493	-0.08%
2018/05/07	0	0.00	1	22.40	22.35	-1	2,271	-0.04%
2018/05/03	0	0.00	2	22.50	22.60	-2	2,283	-0.09%
2018/05/02	0	0.00	1	22.60	22.80	-1	2,300	-0.04%
2018/04/30	1	22.15	1	22.50	22.65	0	2,311	0.00%
2018/04/27	0	0.00	5	22.05	22.00	-5	2,378	-0.21%
2018/04/25	12	22.10	0	0.00	22.00	12	2,420	0.50%
2018/04/24	4	22.20	0	0.00	22.20	4	2,460	0.16%
2018/04/23	4	22.30	0	0.00	22.30	4	2,503	0.16%
2018/04/20	7	22.36	0	0.00	22.25	7	2,535	0.28%
2018/04/18	0	0.00	15	22.25	22.25	-15	2,556	-0.59%
2018/04/12	0	0.00	7	22.75	22.75	-7	2,655	-0.26%
2018/03/30	3	22.60	0	0.00	22.60	3	2,906	0.10%
2018/03/28	5	22.65	0	0.00	22.60	5	2,892	0.17%
2018/03/23	0	0.00	1	22.80	22.85	-1	2,909	-0.03%
2018/03/21	1	23.30	0	0.00	23.20	1	2,937	0.03%
2018/03/19	1	23.40	0	0.00	23.35	1	3,107	0.03%
2018/03/16	2	23.20	0	0.00	23.30	2	3,209	0.06%
2018/03/15	5	23.40	0	0.00	23.40	5	3,160	0.16%
2018/03/13	75	23.67	0	0.00	23.60	75	3,206	2.34%
2018/03/12	17	23.35	0	0.00	23.45	17	3,217	0.53%
2018/03/07	6	23.30	0	0.00	23.20	6	3,493	0.17%
2018/03/05	0	0.00	78	23.45	23.25	-78	4,854	-1.61%
2018/02/12	0	0.00	32	22.28	22.25	-32	5,062	-0.63%
2018/02/09	1	22.00	1	22.00	22.30	0	5,082	0.00%
2018/02/07	650	22.48	96	22.49	22.45	554	5,162	10.73%	大買/鉅額交易
2018/02/06	7	22.30	17	22.41	22.30	-10	5,193	-0.19%
2018/02/05	10	23.13	0	0.00	23.20	10	5,110	0.20%
2018/02/02	0	0.00	6	23.53	23.45	-6	5,110	-0.12%
2018/02/01	0	0.00	1	23.65	23.60	-1	5,125	-0.02%
2018/01/31	7	23.48	0	0.00	23.75	7	5,145	0.14%
2018/01/25	32	23.76	1,100	23.77	23.75	-1,068	5,134	-20.80%	大賣/鉅額交易
2018/01/24	29	23.80	0	0.00	23.85	29	5,115	0.57%
2018/01/23	63	24.08	0	0.00	23.90	63	5,106	1.23%
2018/01/16	1	23.40	0	0.00	23.45	1	4,939	0.02%
2018/01/12	5	23.25	0	0.00	23.30	5	5,005	0.10%
2018/01/11	0	0.00	1	23.45	23.25	-1	5,002	-0.02%
2018/01/09	0	0.00	2	23.70	23.60	-2	4,994	-0.04%
2018/01/08	0	0.00	4	23.60	23.65	-4	4,977	-0.08%
2018/01/04	17	23.40	0	0.00	23.40	17	4,916	0.35%
2018/01/03	1	23.70	0	0.00	23.65	1	4,899	0.02%
2018/01/02	2	23.95	30	23.90	23.95	-28	4,859	-0.58%