裕隆 (2201)-國泰券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	49.54	3.1	49.65	50.00	2	3,195	0.06%
2025/01/20	3	48.37	1.1	48.49	48.50	2	3,176	0.06%
2025/01/17	17	48.94	16	48.78	48.70	1	3,185	0.03%
2025/01/16	5	47.94	0	0.00	48.00	5	3,168	0.16%
2025/01/15	0	47.65	5	47.24	47.20	-5	3,210	-0.16%
2025/01/14	20	47.30	29	46.98	48.00	-9	3,240	-0.28%
2025/01/13	28	46.56	35	46.47	45.35	-7	3,159	-0.22%
2025/01/10	8	49.16	2	49.15	49.00	6	2,874	0.21%
2025/01/09	505	49.78	19	49.79	50.00	486	2,884	16.85%	大買/鉅額交易
2025/01/08	5	51.56	4.4	51.25	51.30	0.6	2,766	0.02%
2025/01/07	0	0.00	5	51.74	51.70	-5	2,774	-0.18%
2025/01/06	0	0.00	1	52.70	52.20	-1	2,777	-0.04%
2025/01/03	9.4	52.93	5	51.98	51.80	4.4	2,789	0.16%
2025/01/02	10	51.88	6	50.80	51.80	4	2,789	0.14%
2024/12/31	6	50.70	12	50.54	50.70	-6	2,782	-0.22%
2024/12/30	8	51.58	40.1	51.20	51.60	-32.1	2,810	-1.14%
2024/12/27	0	0.00	5	50.78	50.70	-5	2,820	-0.18%
2024/12/26	0	0.00	15	51.41	51.40	-15	2,863	-0.52%
2024/12/25	2	51.80	2	51.40	51.50	0	2,959	0.00%
2024/12/24	2	52.40	0	0.00	51.40	2	3,011	0.07%
2024/12/23	3	51.43	3	51.57	51.30	0	3,070	0.00%
2024/12/20	77	50.72	7	50.64	50.70	70	3,110	2.25%
2024/12/19	1	51.10	7.1	50.96	50.90	-6.1	3,212	-0.19%
2024/12/18	7	52.10	17	51.56	51.90	-10	3,247	-0.31%
2024/12/17	2	50.70	0	0.00	50.70	2	3,261	0.06%
2024/12/16	22	50.90	9	50.70	51.10	13	3,370	0.39%
2024/12/13	0	0.00	5	51.70	51.70	-5	3,478	-0.14%
2024/12/12	8	52.54	16	52.45	52.30	-8	3,493	-0.23%
2024/12/11	27	52.63	31	52.05	52.10	-4	3,483	-0.11%
2024/12/10	9	55.86	16	56.43	55.20	-7	3,341	-0.21%
2024/12/09	21	56.11	17.1	55.89	55.80	4	3,354	0.12%
2024/12/06	0	0.00	2	56.70	56.40	-2	3,360	-0.06%
2024/12/05	10	57.36	14	57.59	56.90	-4	3,396	-0.12%
2024/12/04	21	57.59	26	57.33	57.40	-5	3,394	-0.15%
2024/12/03	133	57.65	1	55.50	57.60	132	3,425	3.85%	大買/鉅額交易
2024/12/02	12	55.40	16	55.04	54.70	-4	3,343	-0.12%
2024/11/29	0	0.00	2	55.80	55.80	-2	3,325	-0.06%
2024/11/28	0	0.00	5	55.52	55.50	-5	3,320	-0.15%
2024/11/27	21	56.39	14	56.08	55.50	7	3,317	0.21%
2024/11/26	32	57.99	0	0.00	58.10	32	3,263	0.98%
2024/11/25	0	0.00	1	58.00	58.20	-1	3,262	-0.03%
2024/11/22	6	57.43	5	57.50	57.20	1	3,275	0.03%
2024/11/21	7	57.07	4	56.68	56.70	3	3,269	0.09%
2024/11/20	16	57.25	7	56.81	57.40	9	3,235	0.28%
2024/11/19	4	55.95	0	0.00	56.00	4	3,192	0.13%
2024/11/18	76	55.00	7	54.80	55.00	69	3,225	2.14%
2024/11/15	12	55.72	9	55.50	55.50	3	3,257	0.09%
2024/11/14	23	55.26	29	55.07	54.10	-6	3,254	-0.18%
2024/11/13	38	54.72	17.1	54.84	55.80	21	3,218	0.65%
2024/11/12	9	53.61	83	54.30	53.30	-74	3,188	-2.32%
2024/11/11	38	56.01	14	56.39	56.30	24	3,138	0.76%
2024/11/08	22	56.66	35	56.44	56.20	-13	3,129	-0.42%
2024/11/07	29	57.43	22.1	57.14	57.10	6.9	3,137	0.22%
2024/11/06	6	57.13	1.1	57.12	56.80	4.9	3,155	0.15%
2024/11/05	6	57.20	0	0.00	57.30	6	3,211	0.19%
2024/11/04	0	0.00	5.1	57.24	57.20	-5.1	3,331	-0.15%
2024/11/01	6	56.80	23	57.73	58.30	-17	3,490	-0.49%
2024/10/30	16	57.62	13	57.42	57.30	3	3,536	0.08%
2024/10/29	15	58.55	13	58.30	58.30	2	3,546	0.06%
2024/10/28	16	59.13	16	59.02	59.00	0	3,540	0.00%
2024/10/25	20	58.09	0	0.00	58.30	20	3,532	0.57%
2024/10/24	5	57.20	14	57.53	57.70	-9	3,515	-0.26%
2024/10/23	7	57.54	14	57.47	58.00	-7	3,497	-0.20%
2024/10/22	15	57.43	4	57.60	57.90	11	3,487	0.32%
2024/10/21	0	0.00	10.4	56.18	56.80	-10.4	3,529	-0.30%
2024/10/18	13	56.72	17	56.86	56.50	-4	3,567	-0.11%
2024/10/17	22	57.18	0.3	57.20	56.90	21.7	3,604	0.60%
2024/10/16	0	0.00	31	56.02	56.00	-31	3,620	-0.86%
2024/10/15	0	0.00	5	56.44	56.40	-5	3,606	-0.14%
2024/10/14	8.2	57.02	26	56.97	57.00	-17.8	3,600	-0.49%
2024/10/11	11	58.09	21	58.40	57.50	-10	3,593	-0.28%
2024/10/09	0	0.00	14	57.71	57.70	-14	3,634	-0.39%
2024/10/08	3	59.13	18	59.11	59.00	-15	3,624	-0.41%
2024/10/07	17	60.23	1	60.40	60.40	16	3,705	0.43%
2024/10/04	15	60.03	9	60.07	59.60	6	3,720	0.16%
2024/10/01	0	0.00	51	59.82	59.80	-51	3,695	-1.38%
2024/09/30	40	60.38	35.1	59.92	60.00	5	3,694	0.13%
2024/09/27	101.5	59.70	17	59.04	60.10	84.5	3,731	2.26%	大買/
2024/09/26	5	58.44	27	58.63	58.00	-22	3,740	-0.59%
2024/09/25	32	58.27	24	57.37	58.40	8	3,743	0.21%
2024/09/24	0	0.00	19	56.56	56.40	-19	3,780	-0.50%
2024/09/23	56	57.56	10	57.28	57.50	46	3,837	1.20%
2024/09/20	4	56.03	32	56.01	56.50	-28	3,765	-0.74%
2024/09/19	12	55.98	8	55.98	56.20	4	3,754	0.11%
2024/09/18	14	56.46	45	56.22	55.90	-31	3,740	-0.83%
2024/09/16	99	55.76	35	55.82	56.60	64	3,667	1.74%
2024/09/13	15	52.83	2	52.80	52.60	13	3,582	0.36%
2024/09/12	2	51.60	0	0.00	51.50	2	3,612	0.06%
2024/09/11	1	51.50	2	51.20	51.00	-1	3,631	-0.03%
2024/09/10	0	0.00	10	51.24	50.60	-10	3,670	-0.27%
2024/09/09	0	0.00	14.1	50.85	50.80	-14.1	3,673	-0.38%
2024/09/06	26	51.32	35	51.11	51.60	-9	3,740	-0.24%
2024/09/05	7	50.84	14.1	50.13	50.10	-7.1	3,813	-0.18%
2024/09/04	8	50.99	11.1	50.56	50.60	-3.1	3,869	-0.08%
2024/09/03	6	53.83	4	53.25	53.20	2	3,887	0.05%
2024/09/02	0	0.00	3	54.07	54.00	-3	3,957	-0.08%
2024/08/29	0	0.00	10	54.20	54.10	-10	4,143	-0.24%
2024/08/28	14	54.74	0	0.00	54.80	14	4,174	0.34%
2024/08/27	0.1	54.50	3	54.23	54.30	-2.9	4,243	-0.07%
2024/08/26	7	55.06	13	54.50	55.00	-6	4,290	-0.14%
2024/08/23	4	53.03	0	0.00	53.50	4	4,340	0.09%
2024/08/22	0	0.00	2	53.70	53.70	-2	4,406	-0.05%
2024/08/21	56.1	54.97	80	54.83	55.00	-24	4,450	-0.54%
2024/08/20	3	54.97	0	0.00	54.90	3	4,448	0.07%
2024/08/19	1	55.60	2	55.00	55.00	-1	4,439	-0.02%
2024/08/16	4	54.90	25	54.80	54.80	-21	4,429	-0.47%
2024/08/15	2	54.70	3	54.70	54.40	-1	4,446	-0.02%
2024/08/14	2.1	54.89	0	0.00	54.90	2.1	4,462	0.05%
2024/08/12	0	0.00	148.4	54.45	54.30	-148.4	4,559	-3.25%	大賣/鉅額交易
2024/08/09	2	54.30	0	0.00	54.30	2	4,612	0.04%
2024/08/08	3	53.60	9	53.93	53.40	-6	4,644	-0.13%
2024/08/07	15	54.94	5	53.80	55.20	10	4,706	0.21%
2024/08/06	17	53.52	73	52.02	53.10	-56	4,893	-1.14%
2024/08/05	10	53.96	32	54.90	53.30	-22	5,009	-0.44%
2024/08/02	10	60.36	16.1	59.37	59.20	-6.1	5,105	-0.12%
2024/08/01	3	61.23	6.1	61.00	61.30	-3.1	5,191	-0.06%
2024/07/31	3	61.20	17	61.71	61.00	-14	5,380	-0.26%
2024/07/30	19	61.55	13.1	60.73	61.60	5.9	5,687	0.10%
2024/07/29	16	61.75	7	62.09	61.40	9	5,783	0.16%
2024/07/26	115	61.15	21	60.70	61.60	94	5,817	1.62%	大買/
2024/07/23	7	62.23	8	62.25	62.40	-1	5,886	-0.02%
2024/07/22	1	60.60	25	61.42	60.50	-24	5,880	-0.41%
2024/07/19	10	62.98	17	62.57	62.90	-7	5,809	-0.12%
2024/07/18	10	64.80	19	64.24	64.20	-9	5,750	-0.16%
2024/07/17	6	65.58	18	64.93	64.80	-12	5,758	-0.21%
2024/07/16	27	65.11	40	64.94	65.40	-13	5,796	-0.22%
2024/07/15	0	0.00	21	64.44	64.60	-21	5,902	-0.36%
2024/07/12	21	64.93	34.1	64.80	64.80	-13.1	6,021	-0.22%
2024/07/11	37	64.84	19	64.22	64.60	18	6,057	0.30%
2024/07/10	47	64.05	0	0.00	63.90	47	6,099	0.77%
2024/07/09	3	63.30	14	63.41	63.20	-11	6,113	-0.18%
2024/07/08	1	65.40	35	65.38	65.20	-34	6,010	-0.57%
2024/07/05	26	66.29	6	65.83	66.30	20	5,979	0.33%
2024/07/04	6.1	66.00	11	65.91	65.80	-5	5,989	-0.08%
2024/07/03	2	65.25	8	65.10	65.20	-6	6,025	-0.10%
2024/07/02	6.2	66.74	45	66.16	65.50	-38.9	6,111	-0.64%
2024/07/01	18	66.73	15	66.63	66.70	3	6,084	0.05%
2024/06/28	11	67.61	473	66.91	66.80	-462	6,082	-7.60%	大賣/鉅額交易
2024/06/27	0	0.00	18	67.27	67.40	-18	5,989	-0.30%
2024/06/26	5.1	68.62	9	68.50	68.50	-4	5,902	-0.07%
2024/06/25	1	69.10	1	70.40	68.80	0	5,900	0.00%
2024/06/24	1	68.80	19	69.01	68.80	-18	5,879	-0.31%
2024/06/21	2.1	70.09	60	70.14	69.70	-58	5,907	-0.98%
2024/06/20	134	69.81	0	0.00	70.30	134	5,896	2.27%	大買/鉅額交易
2024/06/19	19	69.33	70	69.07	68.70	-51	5,857	-0.87%
2024/06/18	14	69.49	10	68.97	69.30	4	5,833	0.07%
2024/06/17	16.1	69.04	0	0.00	68.50	16.1	5,873	0.27%
2024/06/14	93.1	68.64	6	68.53	68.50	87.1	5,888	1.48%
2024/06/13	10.2	69.03	5	68.60	68.60	5.2	5,877	0.09%
2024/06/12	2.1	71.41	163	69.85	69.40	-160.9	5,854	-2.75%	大賣/鉅額交易
2024/06/11	34	72.21	55	71.71	70.70	-21	5,791	-0.36%
2024/06/07	56	71.50	9.1	71.40	71.20	47	5,799	0.81%
2024/06/06	2	70.25	29	70.12	69.80	-27	5,943	-0.45%
2024/06/05	7	71.64	5	70.94	70.40	2	5,912	0.03%
2024/06/04	24	70.85	12	70.73	70.50	12	5,942	0.20%
2024/06/03	10.1	70.33	19	70.51	70.40	-9	5,936	-0.15%
2024/05/31	25	71.51	0	0.00	70.50	25	5,926	0.42%
2024/05/30	6	70.93	25	70.15	70.10	-19	5,896	-0.32%
2024/05/29	6.1	72.54	20	71.53	71.50	-14	5,871	-0.24%
2024/05/28	13	71.57	347	71.62	71.40	-334	5,829	-5.73%	大賣/鉅額交易
2024/05/27	33	71.95	228	71.92	71.70	-195	5,833	-3.34%	大賣/鉅額交易
2024/05/24	11	70.85	15	70.81	70.90	-4	5,813	-0.07%
2024/05/23	6	70.57	10.1	70.71	70.50	-4.1	5,814	-0.07%
2024/05/22	74	70.99	16.1	70.89	70.90	57.9	5,831	0.99%
2024/05/21	14	70.80	21	70.54	70.50	-7	5,838	-0.12%
2024/05/20	32	71.59	0	0.00	71.30	32	5,829	0.55%
2024/05/17	14	71.18	1	71.50	71.00	13	5,858	0.22%
2024/05/16	71	71.57	21	71.34	71.80	50	5,938	0.84%
2024/05/15	61	71.70	4	71.73	71.40	57	5,893	0.97%
2024/05/14	1	71.90	0	0.00	71.60	1	5,851	0.02%
2024/05/13	8	73.84	14	73.59	72.50	-6	5,807	-0.10%
2024/05/10	131	72.25	204	72.50	73.10	-73	5,750	-1.27%	大買/大賣/
2024/05/09	227	75.75	158	75.23	75.00	69	5,542	1.24%	大買/大賣/
2024/05/08	638	74.41	92	74.71	76.30	546	5,340	10.22%	大買/鉅額交易
2024/05/07	33	73.25	72	72.41	73.80	-39	5,104	-0.76%
2024/05/06	64	73.91	46.1	73.65	73.60	17.9	4,986	0.36%
2024/05/03	126	72.61	57	73.01	73.70	69	4,803	1.44%	大買/
2024/05/02	86	70.79	3	70.13	70.50	83	4,522	1.84%
2024/04/30	19	69.15	32	68.84	68.70	-13	4,460	-0.29%
2024/04/29	51	69.15	2	69.25	69.30	49	4,426	1.11%
2024/04/26	6	68.08	33	67.62	67.50	-27	4,348	-0.62%
2024/04/25	22	67.52	0	0.00	67.40	22	4,353	0.51%
2024/04/24	4	68.58	22	68.17	68.00	-18	4,375	-0.41%
2024/04/23	0.1	67.70	13	68.05	67.50	-13	4,493	-0.29%
2024/04/22	10	68.31	3	67.93	67.80	7	4,508	0.16%
2024/04/19	3	67.20	70	67.40	66.90	-67	4,450	-1.51%
2024/04/18	392	69.41	8	68.49	69.30	384	4,372	8.78%	大買/鉅額交易
2024/04/17	4.2	68.07	2	68.30	67.40	2.2	4,297	0.05%
2024/04/16	26.1	67.35	39	67.87	67.40	-13	4,327	-0.30%
2024/04/15	29	69.44	4	68.50	69.30	25	4,331	0.58%
2024/04/12	22.1	69.35	3	69.00	69.00	19.1	4,315	0.44%
2024/04/11	59	69.32	4	69.25	69.30	55	4,321	1.27%
2024/04/10	17	69.64	1	68.90	69.90	16	4,333	0.37%
2024/04/09	9.1	69.32	15	69.38	69.10	-6	4,375	-0.14%
2024/04/08	42	69.25	16	70.02	70.00	26	4,361	0.60%
2024/04/03	0	0.00	16	66.54	66.70	-16	4,271	-0.37%
2024/04/02	28.2	67.88	0.1	68.20	67.80	28.1	4,291	0.65%
2024/04/01	1.1	68.60	12.4	68.49	68.30	-11.3	4,275	-0.26%
2024/03/29	10	67.88	15.1	68.18	68.10	-5.1	4,301	-0.12%
2024/03/28	34	68.28	0	0.00	68.20	34	4,347	0.78%
2024/03/27	2.1	67.50	0	0.00	67.30	2.1	4,480	0.05%
2024/03/26	3.1	67.33	18	67.72	67.10	-14.9	4,634	-0.32%
2024/03/25	6	68.20	0	0.00	68.10	6	4,637	0.13%
2024/03/22	2	67.85	3	68.23	68.30	-1	4,690	-0.02%
2024/03/21	0.1	68.00	0	0.00	67.80	0.1	4,792	0.00%
2024/03/20	8	68.45	3	67.70	67.70	5	4,949	0.10%
2024/03/19	203	68.86	8	68.28	68.30	195	4,983	3.91%	大買/鉅額交易
2024/03/18	9	69.48	0	0.00	69.50	9	5,136	0.18%
2024/03/15	150.1	69.63	18	69.39	68.50	132.1	5,158	2.56%	大買/鉅額交易
2024/03/14	14	70.27	14	69.84	69.80	0	5,161	0.00%
2024/03/13	200	70.00	23.4	70.26	69.70	176.6	5,145	3.43%	大買/鉅額交易
2024/03/12	70.4	71.07	3.5	69.57	71.90	66.9	5,096	1.31%
2024/03/11	65.5	66.99	1	67.00	67.60	64.5	4,959	1.30%
2024/03/08	3	67.93	4	67.23	67.10	-1	4,948	-0.02%
2024/03/07	72	69.58	6	69.37	68.90	66	4,864	1.36%
2024/03/06	5	70.68	0	0.00	70.10	5	4,820	0.10%
2024/03/05	1	70.60	21	70.78	70.40	-20	4,945	-0.40%
2024/03/04	52	70.73	39	70.71	70.80	13	4,943	0.26%
2024/03/01	31.1	71.58	11	70.84	70.70	20.1	4,936	0.41%
2024/02/29	50	70.23	2	68.50	70.70	48	4,946	0.97%
2024/02/27	0.1	69.70	0	0.00	69.40	0.1	4,902	0.00%
2024/02/26	0	0.00	201	70.48	70.60	-201	4,906	-4.10%	大賣/鉅額交易
2024/02/23	3	71.73	2	71.55	71.20	1	4,978	0.02%
2024/02/22	3.1	70.86	149.2	70.46	70.90	-146.2	5,036	-2.90%	大賣/鉅額交易
2024/02/21	2	71.00	2	71.00	70.80	0	5,195	0.00%
2024/02/20	33	71.60	69	71.19	70.90	-36	5,293	-0.68%
2024/02/19	158.6	71.98	31	71.40	72.20	127.6	5,303	2.41%	大買/鉅額交易
2024/02/16	54	70.11	1	70.10	69.90	53	5,334	0.99%
2024/02/15	14	69.40	0	0.00	68.70	14	5,342	0.26%
2024/02/05	16	68.73	0	0.00	69.30	16	5,354	0.30%
2024/02/02	24.1	70.35	129	69.39	69.10	-105	5,451	-1.93%	大賣/鉅額交易
2024/02/01	50	70.40	59	70.39	70.70	-9	5,480	-0.16%
2024/01/31	2	69.05	20	68.95	69.50	-18	5,501	-0.33%
2024/01/30	20	70.70	155	69.83	69.60	-135	5,522	-2.44%	大賣/鉅額交易