• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16909.7000.009.67903,9852.26%
2025/01/1429.7329.689.7104,0380.00%
2025/01/0600.00110.1010.10-14,315-0.02%
2025/01/022010.15110.1010.10194,2890.44%
2024/12/3100.001410.2710.15-144,297-0.33%
2024/12/3000.00310.4010.40-34,302-0.07%
2024/12/2700.00410.4810.50-44,311-0.09%
2024/12/2600.00210.6010.60-24,384-0.05%
2024/12/2500.00510.6110.65-54,606-0.11%
2024/12/2400.00410.6510.65-44,718-0.08%
2024/12/23110.75610.8410.75-54,752-0.11%
2024/12/2000.00510.6410.80-54,758-0.11%
2024/12/1900.00710.6610.70-74,736-0.15%
2024/12/1800.00310.8010.80-34,792-0.06%
2024/12/1700.00110.8010.80-14,818-0.02%
2024/12/1600.001010.7310.70-104,873-0.21%
2024/12/1300.001510.8610.90-154,957-0.30%
2024/12/1200.00611.0511.10-65,052-0.12%
2024/12/11411.301911.1211.10-155,127-0.29%
2024/12/1000.00611.3311.30-65,160-0.12%
2024/12/0900.005311.5011.50-535,247-1.01%
2024/12/06411.5000.0011.5045,3040.08%
2024/12/05211.401211.3811.45-105,366-0.19%
2024/12/04411.4500.0011.4545,4930.07%
2024/12/031011.4300.0011.45105,7610.17%
2024/12/02211.35611.2011.40-46,173-0.06%
2024/11/29411.28011.1511.2546,2250.06%
2024/11/2800.0021811.3511.20-2186,312-3.45% 大賣/鉅額交易
2024/11/2700.002811.4211.40-286,292-0.45%
2024/11/22211.8000.0011.7526,5170.03%
2024/11/21111.70211.7011.65-16,661-0.02%
2024/11/202511.80911.6611.65166,8500.23%
2024/11/19211.75511.7011.70-37,095-0.04%
2024/11/18811.7400.0011.7087,5720.11%
2024/11/15411.6300.0011.6547,9120.05%
2024/11/1400.00411.6011.60-48,804-0.05%
2024/11/13511.652811.6711.65-2310,086-0.23%
2024/11/121012.1600.0012.101010,1030.10%
2024/11/11711.9800.0011.95710,0300.07%
2024/11/0800.00711.8011.80-710,071-0.07%
2024/11/07812.001411.9511.95-610,099-0.06%
2024/11/0610211.8000.0011.8010210,1331.01% 大買/鉅額交易
2024/11/051211.6700.0011.651210,2330.12%
2024/11/0410511.70211.6011.6010310,4530.99% 大買/鉅額交易
2024/11/01811.7515011.5911.70-14210,736-1.32% 大賣/鉅額交易
2024/10/3000.001011.6911.70-1010,766-0.09%
2024/10/2900.006511.8411.75-6510,825-0.60%
2024/10/281512.1021212.1112.10-19710,793-1.83% 大賣/鉅額交易
2024/10/2500.002312.1712.15-2310,862-0.21%
2024/10/242912.2500.0012.202910,9530.26%
2024/10/2300.00412.2512.25-411,036-0.04%
2024/10/229512.3500.0012.359511,0990.86%
2024/10/21412.3000.0012.30411,3340.04%
2024/10/187312.251612.2212.255711,5470.49%
2024/10/1713012.343212.2512.309811,7270.84% 大買/
2024/10/1612712.2735312.3112.25-22612,043-1.88% 大買/大賣/鉅額交易
2024/10/1534412.3700.0012.3534412,0592.85% 大買/鉅額交易
2024/10/149412.3000.0012.259412,0400.78%
2024/10/11811.90211.9011.90611,9880.05%
2024/10/0900.00511.8011.80-512,160-0.04%
2024/10/0800.00111.9511.95-112,262-0.01%
2024/10/0400.00312.0012.00-313,306-0.02%
2024/10/0100.00112.2512.25-114,326-0.01%
2024/09/3000.005212.3012.20-5215,033-0.35%
2024/09/274412.48112.3012.554316,4970.26%
2024/09/26612.27112.2512.25516,5180.03%
2024/09/251812.1000.0012.101816,5350.11%
2024/09/241212.05112.0012.001116,9190.07%
2024/09/23212.0500.0012.00217,1020.01%
2024/09/2000.00411.9612.00-417,131-0.02%
2024/09/1900.00212.0512.05-217,182-0.01%
2024/09/1800.0029012.0412.00-29017,229-1.68% 大賣/鉅額交易
2024/09/1600.005312.1012.15-5317,355-0.31%
2024/09/135911.9000.0011.855917,4740.34%
2024/09/1200.004511.5211.50-4517,518-0.26%
2024/09/113511.5100.0011.403517,5300.20%
2024/09/10211.553811.5711.45-3617,502-0.21%
2024/09/092411.851411.7511.851017,4640.06%
2024/09/06711.9500.0011.95717,4980.04%
2024/09/05212.1514.312.0311.90-12.317,603-0.07%
2024/09/048512.09511.7911.808017,6210.45%
2024/09/0300.00412.9512.90-417,440-0.02%
2024/08/3000.001713.2513.25-1717,480-0.10%
2024/08/292213.4000.0013.452217,4480.13%
2024/08/2600.006113.6013.40-6117,696-0.34%
2024/08/236213.47113.4513.456117,7760.34%
2024/08/2200.004013.5013.55-4018,123-0.22%
2024/08/21613.8511913.6013.55-11318,066-0.63% 大賣/鉅額交易
2024/08/20313.905113.7013.65-4817,866-0.27%
2024/08/19113.60113.6013.55017,5080.00%
2024/08/16313.584713.5413.35-4417,221-0.26%
2024/08/159913.2512213.4613.55-2316,512-0.14% 大賣/
2024/08/144912.497712.3212.35-2815,428-0.18%
2024/08/1312711.953511.8212.009215,5130.59% 大買/
2024/08/123611.852811.6611.90815,7610.05%
2024/08/093211.815111.6611.60-1916,128-0.12%
2024/08/0800.0010111.3811.40-10116,262-0.62% 大賣/鉅額交易
2024/08/0711311.50811.3311.6010516,4580.64% 大買/鉅額交易
2024/08/0613.210.931010.4810.903.216,7430.02%
2024/08/0500.002611.4311.15-2616,612-0.16%
2024/08/021312.48712.3512.35616,3950.04%
2024/08/019512.6600.0012.609516,5400.57%
2024/07/3100.001512.3912.35-1516,644-0.09%
2024/07/301312.461012.1012.45316,8790.02%
2024/07/291112.65712.2112.20417,0740.02%
2024/07/2600.002612.4412.40-2617,391-0.15%
2024/07/232612.60812.4612.551818,7930.10%
2024/07/2200.001912.4312.25-1920,366-0.09%
2024/07/191113.003912.8412.75-2820,406-0.14%
2024/07/182513.204213.2113.15-1720,297-0.08%
2024/07/178913.501813.3313.307120,1870.35%
2024/07/161413.1500.0013.001419,9610.07%
2024/07/1500.00212.9012.90-220,122-0.01%
2024/07/12813.1500.0013.20820,0480.04%
2024/07/1100.00113.0013.00-119,936-0.01%
2024/07/101513.154513.1713.15-3019,907-0.15%
2024/07/095113.921113.2913.104019,8170.20%
2024/07/08714.0612913.9413.80-12219,391-0.63% 大賣/鉅額交易
2024/07/0510314.225114.1314.155218,9180.27% 大買/
2024/07/0411313.726613.8113.754717,9390.26% 大買/
2024/07/037213.825813.4913.501417,3710.08%
2024/07/022412.905612.7012.95-3215,898-0.20%
2024/07/01512.752912.6612.65-2415,799-0.15%
2024/06/288412.781812.7612.656615,7710.42%
2024/06/271312.52112.4512.451215,3910.08%
2024/06/2600.00112.4012.40-115,313-0.01%
2024/06/2500.00112.4512.45-115,453-0.01%
2024/06/2400.00312.4812.45-315,469-0.02%
2024/06/21512.65912.6012.65-415,700-0.03%
2024/06/201412.5400.0012.501415,7420.09%
2024/06/19112.65612.3512.65-516,019-0.03%
2024/06/1800.00312.3512.35-316,260-0.02%
2024/06/1700.008412.4412.45-8416,548-0.51%
2024/06/146512.4200.0012.456517,0300.38%
2024/06/133012.45112.3512.352918,1120.16%
2024/06/1200.00412.3512.35-418,726-0.02%
2024/06/1100.001512.6012.60-1518,662-0.08%
2024/06/072712.9000.0012.852718,7330.14%
2024/06/06512.82212.8012.70319,0850.02%
2024/06/051613.20413.0312.901218,9520.06%
2024/06/04212.7500.0012.75218,5790.01%
2024/05/31212.9800.0012.95218,4520.01%
2024/05/2900.002512.9612.85-2518,131-0.14%
2024/05/2817013.122413.0113.0514617,9610.81% 大買/鉅額交易
2024/05/274012.53512.5012.553517,4700.20%
2024/05/24812.355512.2512.30-4717,359-0.27%
2024/05/2100.005412.4812.50-5417,069-0.32%
2024/05/203213.00712.7512.752516,8620.15%
2024/05/173312.92212.6512.653116,6560.19%
2024/05/16312.5000.0012.75316,4220.02%
2024/05/151012.571312.6212.45-316,146-0.02%
2024/05/1400.005112.9613.00-5115,752-0.32%
2024/05/135813.144112.9513.151715,6080.11%
2024/05/104612.99112.8512.854515,3810.29%
2024/05/091012.7500.0012.601015,0020.07%
2024/05/0600.00113.0013.00-114,707-0.01%
2024/05/03113.2500.0013.15114,5290.01%
2024/04/301513.5000.0013.501513,9960.11%
2024/04/29514.1000.0013.35513,6420.04%
2024/04/2617813.5900.0013.7517812,1841.46% 大買/鉅額交易
2024/04/252612.5000.0012.502610,5340.25%
2024/04/1700.005011.6111.70-509,872-0.51%
2024/04/08812.4000.0012.40810,0180.08%
2024/04/034012.2500.0012.204010,0340.40%
2024/03/20012.3000.0012.4509,8020.00%
2024/03/18212.1500.0012.3029,0590.02%
2024/03/11010.6500.0010.8007,0290.00%
2024/02/27010.8500.0010.7507,0460.00%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章