光罩 (2338)-國泰券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	48.83	49.05	-10	841	-1.19%
2025/01/13	8	44.53	0	0.00	44.25	8	925	0.86%
2025/01/02	4	48.98	1	48.20	48.20	3	943	0.32%
2024/12/31	3	48.25	0	0.00	49.25	3	947	0.32%
2024/12/30	5	49.25	0	0.00	49.05	5	949	0.53%
2024/12/27	0	0.00	1	50.10	50.10	-1	952	-0.11%
2024/12/26	0	0.00	6	51.40	50.80	-6	958	-0.63%
2024/12/20	6	49.34	1	48.95	48.90	5	996	0.50%
2024/12/18	1	50.10	0	0.00	50.10	1	1,005	0.10%
2024/12/17	0	0.00	2	49.58	50.10	-2	998	-0.20%
2024/12/16	0	0.00	1	49.80	49.20	-1	975	-0.10%
2024/12/13	0	0.00	1	50.80	51.60	-1	961	-0.10%
2024/12/11	0	0.00	2	52.20	52.60	-2	930	-0.21%
2024/12/10	0	0.00	1	52.40	52.60	-1	927	-0.11%
2024/12/06	1	52.70	0	0.00	52.70	1	926	0.11%
2024/12/05	0	0.00	2	51.90	51.90	-2	920	-0.22%
2024/12/02	0	0.00	3	52.70	52.70	-3	951	-0.32%
2024/11/28	0	0.00	3	53.23	54.00	-3	1,000	-0.30%
2024/11/27	0	0.00	4	55.28	55.20	-4	1,001	-0.40%
2024/11/25	2	56.70	0	0.00	57.00	2	1,008	0.20%
2024/11/22	3	56.60	2	55.70	55.70	1	1,011	0.10%
2024/11/21	0	0.00	1	54.40	54.40	-1	1,017	-0.10%
2024/11/20	0	0.00	2	54.30	54.30	-2	1,019	-0.20%
2024/11/18	0	0.00	2	55.20	55.20	-2	1,033	-0.19%
2024/11/15	1	55.80	0	0.00	55.80	1	1,032	0.10%
2024/11/14	0	0.00	2	55.20	55.20	-2	1,042	-0.19%
2024/11/12	0	0.00	8	55.79	55.70	-8	1,051	-0.76%
2024/11/08	2	57.00	3	56.80	57.00	-1	1,075	-0.09%
2024/11/07	6	58.22	3	58.00	58.20	3	1,089	0.28%
2024/11/04	0	0.00	2	55.75	55.70	-2	1,240	-0.16%
2024/11/01	2	56.60	0	0.00	57.40	2	1,303	0.15%
2024/10/29	0	0.00	5	55.32	55.20	-5	1,340	-0.37%
2024/10/28	0	0.00	1	56.60	56.60	-1	1,330	-0.08%
2024/10/25	0	0.00	3	57.23	57.30	-3	1,339	-0.22%
2024/10/24	30	58.78	1	57.80	57.80	29	1,344	2.16%
2024/10/18	3	57.60	0	0.00	57.30	3	1,470	0.20%
2024/10/17	0	0.00	0.1	58.10	58.00	-0.1	1,524	-0.01%
2024/10/15	0	0.00	1	58.30	58.30	-1	1,643	-0.06%
2024/10/14	0	0.00	1	58.50	58.50	-1	1,679	-0.06%
2024/10/07	2	60.10	0	0.00	60.60	2	2,072	0.10%
2024/09/30	1.1	58.54	0	0.00	58.30	1.1	2,299	0.05%
2024/09/27	0	0.00	1	59.30	59.30	-1	2,327	-0.04%
2024/09/26	1	57.70	0	0.00	57.80	1	2,323	0.04%
2024/09/18	0	0.00	1	56.30	56.30	-1	2,659	-0.04%
2024/09/16	1	57.10	0	0.00	57.10	1	2,940	0.03%
2024/09/10	0	0.00	1	56.00	56.00	-1	3,193	-0.03%
2024/09/06	0	0.00	2	58.25	58.40	-2	3,254	-0.06%
2024/09/04	0	0.00	4	58.45	58.70	-4	3,268	-0.12%
2024/09/02	0	0.00	14	63.36	63.30	-14	3,282	-0.43%
2024/08/30	14	65.10	5	64.54	64.60	9	3,260	0.28%
2024/08/29	4	63.53	0	0.00	63.50	4	3,242	0.12%
2024/08/27	2	63.10	8	63.66	63.10	-6	3,255	-0.18%
2024/08/26	11	64.17	0	0.00	63.60	11	3,269	0.34%
2024/08/23	2	62.80	0	0.00	63.10	2	3,293	0.06%
2024/08/22	0	0.00	9	63.49	63.50	-9	3,397	-0.26%
2024/08/21	8	63.10	36	63.18	63.20	-28	3,475	-0.81%
2024/08/19	0	0.00	8	63.41	63.70	-8	3,478	-0.23%
2024/08/16	5	63.44	3	63.80	63.00	2	3,493	0.06%
2024/08/15	2	63.10	0	0.00	62.90	2	3,515	0.06%
2024/08/14	0	0.00	2	63.60	63.10	-2	3,562	-0.06%
2024/08/13	2	63.10	5	62.70	63.00	-3	3,600	-0.08%
2024/08/12	6	63.53	16	63.26	63.20	-10	3,604	-0.28%
2024/08/09	9	61.91	20	62.60	61.40	-11	3,594	-0.31%
2024/08/08	0	0.00	4	59.70	60.20	-4	3,577	-0.11%
2024/08/07	4	63.40	12	62.68	63.20	-8	3,546	-0.23%
2024/08/06	2	60.25	9	58.03	60.80	-7	3,532	-0.20%
2024/08/05	0	0.00	44	63.35	62.80	-44	3,513	-1.25%
2024/08/02	0	0.00	8	69.90	69.70	-8	3,676	-0.22%
2024/08/01	7	72.56	6	72.40	72.30	1	3,819	0.03%
2024/07/31	0	0.00	4	71.60	71.20	-4	3,810	-0.10%
2024/07/30	11	71.06	0	0.00	71.50	11	3,810	0.29%
2024/07/29	0	0.00	3	72.80	70.50	-3	3,793	-0.08%
2024/07/26	6	71.98	3	69.67	72.70	3	3,769	0.08%
2024/07/22	0	0.00	5	74.94	73.20	-5	3,732	-0.13%
2024/07/19	10	76.30	26	77.02	76.10	-16	3,687	-0.43%
2024/07/18	16	79.31	19	79.15	79.60	-3	3,614	-0.08%
2024/07/17	4	81.05	32	81.64	81.10	-28	3,555	-0.79%
2024/07/16	33	84.07	23	81.95	81.90	10	3,499	0.29%
2024/07/15	16	82.60	7	81.41	81.60	9	3,468	0.26%
2024/07/12	7	83.30	17	82.91	82.30	-10	3,428	-0.29%
2024/07/11	54	83.46	22	82.45	83.60	32	3,353	0.95%
2024/07/10	9	78.76	5	79.36	78.70	4	3,100	0.13%
2024/07/09	22	78.61	31.2	78.55	78.60	-9.2	3,091	-0.30%
2024/07/08	13	80.15	14	81.07	79.90	-1	3,068	-0.03%
2024/07/05	34	80.97	9	79.58	81.00	25	3,026	0.83%
2024/07/04	28	79.80	5	78.56	80.20	23	2,994	0.77%
2024/07/03	7	78.06	0	0.00	77.50	7	2,956	0.24%
2024/07/02	1	75.30	0	0.00	76.60	1	2,929	0.03%
2024/07/01	0.2	76.87	4	77.60	76.00	-3.9	2,917	-0.13%
2024/06/28	5	76.66	25	76.19	76.10	-20	2,883	-0.69%
2024/06/27	0	0.00	0.1	75.70	74.80	-0.1	2,873	0.00%
2024/06/26	1	79.20	0.2	78.60	76.60	0.8	2,838	0.03%
2024/06/25	1.3	78.34	18	76.22	78.60	-16.7	2,787	-0.60%
2024/06/24	3	80.47	13	79.66	78.30	-10	2,673	-0.37%
2024/06/21	73	80.75	42	81.49	80.50	31	2,569	1.21%
2024/06/20	90	76.65	2	76.60	80.20	88	2,283	3.85%
2024/06/19	3	73.53	11	73.11	73.00	-8	2,094	-0.38%
2024/06/18	1	73.70	1	73.40	73.60	0	2,085	0.00%
2024/06/17	2	75.00	0	0.00	74.20	2	2,079	0.10%
2024/06/14	0	0.00	3	73.07	72.90	-3	2,034	-0.15%
2024/06/13	3	74.30	0	0.00	74.40	3	1,999	0.15%
2024/06/11	0	0.00	1	72.50	72.70	-1	1,954	-0.05%
2024/06/07	2	73.30	0	0.00	73.30	2	1,961	0.10%
2024/06/05	11	71.32	1	71.30	71.30	10	1,954	0.51%
2024/05/30	1	71.40	1	71.20	71.20	0	1,991	0.00%
2024/05/29	0	0.00	2	72.35	72.30	-2	1,987	-0.10%
2024/05/28	17	74.33	1	73.70	73.70	16	1,957	0.82%
2024/05/27	7	73.34	0	0.00	73.60	7	1,846	0.38%
2024/05/23	0	0.00	1	70.40	70.40	-1	1,842	-0.05%
2024/05/20	1	71.30	0	0.00	71.30	1	1,828	0.05%
2024/05/13	1	68.20	0	0.00	68.50	1	1,751	0.06%
2024/05/10	1	69.00	677	68.63	68.50	-676	1,735	-38.95%	大賣/鉅額交易
2024/05/09	1	70.60	1	69.70	69.70	0	1,698	0.00%
2024/05/08	2	71.75	6	73.40	70.30	-4	1,626	-0.25%
2024/05/07	677	72.94	0	0.00	75.70	677	1,392	48.61%	大買/鉅額交易
2024/05/02	4	67.80	0	0.00	67.80	4	1,199	0.33%
2024/04/23	1	64.10	0	0.00	64.60	1	1,248	0.08%
2024/04/10	1	72.50	2	71.45	71.60	-1	1,184	-0.08%
2024/04/09	1	70.30	0	0.00	71.20	1	1,144	0.09%
2024/03/25	0	68.60	0	0.00	68.00	0	1,107	0.00%
2024/03/11	0	68.00	0	0.00	67.50	0	1,140	0.00%
2024/03/08	0	0.00	1	69.60	67.70	-1	1,171	-0.09%
2024/03/07	0	0.00	5	69.94	68.80	-5	1,235	-0.40%
2024/03/06	3	70.50	0	0.00	70.30	3	1,337	0.22%
2024/02/29	0	0.00	4	70.00	69.60	-4	1,648	-0.24%
2024/02/27	1	70.30	4	70.35	69.80	-3	1,652	-0.18%
2024/02/26	8	72.74	1	72.20	72.10	7	1,654	0.42%
2024/02/15	0	0.00	1	69.80	69.70	-1	1,579	-0.06%