光罩 (2338)-國泰券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.1
漲跌
▼0.3
漲幅
-0.44%
成交量
538張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	72.50	2	71.45	71.60	-1	1,184	-0.08%
2024/04/09	1	70.30	0	0.00	71.20	1	1,144	0.09%
2024/03/25	0	68.60	0	0.00	68.00	0	1,107	0.00%
2024/03/11	0	68.00	0	0.00	67.50	0	1,140	0.00%
2024/03/08	0	0.00	1	69.60	67.70	-1	1,171	-0.09%
2024/03/07	0	0.00	5	69.94	68.80	-5	1,235	-0.40%
2024/03/06	3	70.50	0	0.00	70.30	3	1,337	0.22%
2024/02/29	0	0.00	4	70.00	69.60	-4	1,648	-0.24%
2024/02/27	1	70.30	4	70.35	69.80	-3	1,652	-0.18%
2024/02/26	8	72.74	1	72.20	72.10	7	1,654	0.42%
2024/02/15	0	0.00	1	69.80	69.70	-1	1,579	-0.06%
2024/01/19	1	69.00	0	0.00	67.70	1	1,804	0.06%
2024/01/17	0	0.00	25	67.50	67.90	-25	1,825	-1.37%
2024/01/12	0	0.00	1	69.40	69.50	-1	1,892	-0.05%
2024/01/11	2	69.70	1	69.60	69.60	1	1,907	0.05%
2024/01/09	10	70.10	0	0.00	70.10	10	1,945	0.51%
2024/01/04	0	0.00	1	69.10	69.20	-1	2,052	-0.05%
2024/01/03	1	69.80	0	0.00	69.70	1	2,161	0.05%
2024/01/02	0	0.00	1	70.60	70.20	-1	2,161	-0.05%
2023/12/29	0	0.00	4	71.30	71.10	-4	2,160	-0.19%
2023/12/28	4	71.60	0	0.00	71.30	4	2,159	0.19%
2023/12/25	0	0.00	0.5	69.10	68.80	-0.5	2,144	-0.02%
2023/12/22	1	69.70	1	69.30	69.30	0	2,152	0.00%
2023/12/20	1	72.10	1	70.40	70.40	0	2,140	0.00%
2023/12/19	1	70.70	1	69.90	70.70	0	2,135	0.00%
2023/12/18	0	0.00	5	71.20	71.40	-5	2,124	-0.24%
2023/12/15	6	73.02	3	71.80	71.70	3	2,125	0.14%
2023/12/14	4	71.85	1	72.00	72.00	3	2,121	0.14%
2023/12/12	0	0.00	5	71.40	70.60	-5	2,112	-0.24%
2023/12/11	0	0.00	4	71.00	70.90	-4	2,107	-0.19%
2023/12/08	3	70.63	0	0.00	70.50	3	2,103	0.14%
2023/12/07	3	70.77	128	70.94	70.50	-125	2,093	-5.97%	大賣/鉅額交易
2023/12/06	0	0.00	7	72.37	72.20	-7	2,076	-0.34%
2023/12/05	2	72.80	16	72.20	72.80	-14	2,067	-0.68%
2023/12/04	6	76.70	17	74.63	73.20	-11	2,031	-0.54%
2023/12/01	17	76.82	9	76.87	76.20	8	1,958	0.41%
2023/11/30	217	77.26	65	76.41	76.90	152	1,833	8.29%	大買/鉅額交易
2023/11/29	10	71.50	10	71.10	71.00	0	1,548	0.00%
2023/11/27	1	68.80	0	0.00	67.80	1	1,508	0.07%
2023/11/24	2	68.75	0	0.00	68.80	2	1,515	0.13%
2023/11/22	1	68.30	0	0.00	68.70	1	1,492	0.07%
2023/11/17	14	66.81	1	66.90	67.00	13	1,558	0.83%
2023/11/16	13	66.40	0	0.00	66.40	13	1,584	0.82%
2023/11/07	0	0.00	1	71.90	71.90	-1	1,640	-0.06%
2023/11/06	1	72.40	0	0.00	72.40	1	1,649	0.06%
2023/10/26	0.5	70.00	1	69.00	69.00	-0.5	1,771	-0.03%
2023/10/25	1	71.10	0	0.00	71.10	1	1,822	0.05%
2023/10/24	0	0.00	2	69.50	69.30	-2	1,845	-0.11%
2023/10/23	3	72.10	1	69.20	69.20	2	1,903	0.11%
2023/10/20	0.1	69.00	0	0.00	70.60	0.1	1,894	0.01%
2023/09/18	0	0.00	5	70.50	69.70	-5	2,272	-0.22%
2023/08/24	0	0.00	5	71.40	69.80	-5	2,678	-0.19%
2023/08/23	0	0.00	5	69.40	69.80	-5	2,656	-0.19%
2023/08/22	0	0.00	491	67.16	66.80	-491	2,645	-18.56%	大賣/鉅額交易
2023/08/21	0	0.00	582	67.19	67.50	-582	2,645	-22.00%	大賣/鉅額交易
2023/08/18	10.1	68.25	298	68.76	68.10	-288	2,616	-11.01%	大賣/鉅額交易
2023/08/17	2	67.10	212	68.24	69.30	-210	2,630	-7.98%	大賣/鉅額交易
2023/08/16	0	0.00	266	67.36	67.80	-266	2,602	-10.22%	大賣/鉅額交易
2023/08/10	0.1	70.90	0	0.00	69.90	0.1	2,644	0.00%
2023/08/09	0	0.00	130	71.17	71.30	-130	2,650	-4.91%	大賣/鉅額交易
2023/08/02	5	73.10	0	0.00	71.80	5	2,700	0.19%
2023/08/01	0	0.00	1	74.90	74.60	-1	2,646	-0.04%
2023/07/31	1	79.00	6	77.30	75.90	-5	2,629	-0.19%
2023/07/28	3	77.13	3	75.80	77.80	0	2,611	0.00%
2023/07/26	0	0.00	201	73.97	73.00	-201	2,553	-7.87%	大賣/鉅額交易
2023/07/21	0.1	78.20	0	0.00	77.70	0.1	2,501	0.00%
2023/07/20	1	78.50	4	78.85	78.50	-3	2,573	-0.12%
2023/07/19	3	80.63	40	79.49	79.30	-37	2,573	-1.44%
2023/07/18	1	81.30	11	80.35	79.90	-10	2,619	-0.38%
2023/07/17	0	0.00	7	80.23	81.40	-7	2,644	-0.26%
2023/07/14	8	83.65	1	81.10	80.60	7	2,667	0.26%
2023/07/13	2	82.10	1	81.70	81.70	1	2,679	0.04%
2023/07/12	0	0.00	1	79.90	79.70	-1	2,674	-0.04%
2023/07/11	4	80.40	0	0.00	80.30	4	2,688	0.15%
2023/07/07	2	79.47	3	80.20	79.40	-1	2,792	-0.03%
2023/07/06	4	81.40	0	0.00	81.40	4	2,779	0.14%
2023/07/05	2	84.00	10	83.63	82.70	-8	2,773	-0.29%
2023/07/04	36	83.43	2	83.65	83.60	34	2,746	1.24%
2023/07/03	10	82.96	5	83.46	83.00	5	2,782	0.18%
2023/06/30	211	83.55	10	83.27	83.10	201	2,755	7.29%	大買/鉅額交易
2023/06/29	2	80.50	1	80.50	80.50	1	2,662	0.04%
2023/06/26	0	0.00	1	78.90	79.00	-1	2,786	-0.04%
2023/06/21	0	0.00	2	79.90	80.00	-2	2,870	-0.07%
2023/06/20	0	0.00	1	80.20	80.20	-1	2,945	-0.03%
2023/06/19	0	0.00	30	81.20	81.40	-30	3,043	-0.99%
2023/06/16	0.1	81.00	12	81.06	81.00	-11.9	3,201	-0.37%
2023/06/14	0.1	81.50	2	82.50	81.70	-1.9	3,665	-0.05%
2023/06/13	2	82.40	0	0.00	82.60	2	3,785	0.05%
2023/06/12	0	0.00	2	82.45	81.10	-2	3,787	-0.05%
2023/06/09	3	82.57	5	80.32	82.90	-2	3,772	-0.05%
2023/06/08	1	83.60	2	81.40	79.90	-1	3,723	-0.03%
2023/06/07	2	81.50	0	0.00	81.40	2	3,640	0.05%
2023/06/06	3	81.20	2	81.00	81.10	1	3,665	0.03%
2023/06/05	1	81.60	0	0.00	80.80	1	3,718	0.03%
2023/06/02	0	0.00	1	80.30	80.30	-1	3,775	-0.03%
2023/06/01	0	0.00	4	80.10	80.00	-4	3,824	-0.10%
2023/05/30	0	0.00	1	80.90	80.80	-1	3,814	-0.03%
2023/05/29	10	81.89	162	81.71	81.80	-152	3,822	-3.98%	大賣/鉅額交易
2023/05/26	0	0.00	28	82.29	80.50	-28	3,819	-0.73%
2023/05/25	2	81.75	5	81.36	81.60	-3	3,812	-0.08%
2023/05/24	1	81.10	22	80.57	80.90	-21	3,881	-0.54%
2023/05/23	74	81.32	1	80.60	81.60	73	3,882	1.88%
2023/05/22	1	79.70	9	80.38	80.20	-8	3,859	-0.21%
2023/05/19	9	80.52	0	0.00	79.70	9	3,857	0.23%
2023/05/18	1	79.90	142	79.04	79.20	-141	3,859	-3.65%	大賣/鉅額交易
2023/05/17	1	79.10	358	78.56	78.90	-357	3,875	-9.21%	大賣/鉅額交易
2023/05/16	2	78.20	0	0.00	78.10	2	3,902	0.05%
2023/05/15	5	76.00	60	76.00	75.70	-55	3,910	-1.41%
2023/05/12	6	77.53	4	77.83	76.90	2	3,958	0.05%
2023/05/11	6	77.53	4	77.83	77.30	2	4,023	0.05%
2023/05/09	0	0.00	1	79.20	79.20	-1	4,261	-0.02%
2023/05/08	0	0.00	55	80.00	79.80	-55	4,284	-1.28%
2023/05/05	1	80.60	0	0.00	80.60	1	4,316	0.02%
2023/05/04	0	0.00	1	79.50	79.50	-1	4,469	-0.02%
2023/04/27	1	79.50	0	0.00	79.50	1	4,742	0.02%
2023/04/25	0	0.00	177	80.22	78.40	-177	5,247	-3.37%	大賣/鉅額交易
2023/04/24	0	0.00	2	82.55	82.50	-2	5,299	-0.04%
2023/04/21	118	84.41	311	82.15	82.30	-193	5,591	-3.45%	大買/大賣/鉅額交易
2023/04/20	0	0.00	13	82.82	83.70	-13	5,675	-0.23%
2023/04/19	1	85.10	109	83.60	83.60	-108	5,876	-1.84%	大賣/鉅額交易
2023/04/18	0	0.00	1	85.20	85.20	-1	5,991	-0.02%
2023/04/17	1	87.40	3	87.87	87.40	-2	6,045	-0.03%
2023/04/14	1	89.00	0	0.00	88.20	1	6,108	0.02%
2023/04/13	2	88.70	153	88.90	88.20	-151	6,186	-2.44%	大賣/鉅額交易
2023/04/12	1	92.60	11	92.01	92.10	-10	6,168	-0.16%
2023/04/11	10	93.68	1	93.70	93.50	9	6,215	0.14%
2023/04/10	1	92.20	4	92.50	92.20	-3	6,325	-0.05%
2023/04/07	2	93.55	10	93.60	93.10	-8	6,410	-0.12%
2023/04/06	5	94.06	0	0.00	92.90	5	6,415	0.08%
2023/03/30	0	0.00	20	91.50	91.50	-20	6,389	-0.31%
2023/03/29	0	0.00	4	92.73	91.60	-4	6,450	-0.06%
2023/03/28	0	0.00	19	94.74	93.50	-19	6,521	-0.29%
2023/03/27	13	95.98	6	96.52	95.90	7	6,501	0.11%
2023/03/24	11	98.21	2	97.20	96.00	9	6,511	0.14%
2023/03/23	5	96.30	192	95.72	96.60	-187	6,468	-2.89%	大賣/鉅額交易
2023/03/22	53	97.12	3	97.47	96.90	50	6,488	0.77%
2023/03/21	109	96.14	26	96.48	95.40	83	6,506	1.28%	大買/
2023/03/20	72	93.16	83	94.57	94.60	-11	6,455	-0.17%
2023/03/17	40	88.55	29	87.97	88.80	11	6,394	0.17%
2023/03/16	33	85.87	19	85.63	86.10	14	6,350	0.22%
2023/03/15	46	83.94	0	0.00	84.40	46	6,433	0.72%
2023/03/14	0	0.00	1	82.20	82.10	-1	6,608	-0.02%
2023/03/13	40	82.30	93	82.78	83.10	-53	6,751	-0.79%
2023/03/10	74	84.09	1	83.90	84.20	73	6,986	1.04%
2023/03/09	141	86.52	2	86.40	86.00	139	7,407	1.88%	大買/鉅額交易
2023/03/08	205	86.58	254	86.78	87.00	-49	7,551	-0.65%	大買/大賣/
2023/03/07	26	85.92	1	86.70	87.00	25	7,808	0.32%
2023/03/06	3	84.63	7	84.00	84.90	-4	7,967	-0.05%
2023/03/03	6	82.98	1	83.00	82.90	5	8,043	0.06%
2023/03/02	1	82.50	1	82.40	82.40	0	8,226	0.00%
2023/02/22	2	82.70	15	82.72	82.50	-13	8,948	-0.15%
2023/02/21	1	85.70	0	0.00	85.60	1	9,042	0.01%
2023/02/20	8	86.98	17	87.33	86.50	-9	9,270	-0.10%
2023/02/17	0	0.00	7	87.06	86.80	-7	9,578	-0.07%
2023/02/16	7	86.70	1	85.80	87.10	6	9,665	0.06%
2023/02/15	0	0.00	2	84.65	85.50	-2	9,951	-0.02%
2023/02/14	51	84.40	15	84.43	84.20	36	10,344	0.35%
2023/02/13	2	85.50	0	0.00	85.10	2	10,481	0.02%
2023/02/10	352	86.59	8	85.59	85.70	344	10,540	3.26%	大買/鉅額交易
2023/02/09	150	85.90	35	87.19	87.40	115	10,678	1.08%	大買/鉅額交易
2023/02/08	37	86.20	389	86.04	86.00	-352	10,680	-3.30%	大賣/鉅額交易
2023/02/07	5	89.02	1	89.00	89.40	4	10,503	0.04%
2023/02/06	2	89.10	1	88.80	88.80	1	10,530	0.01%
2023/02/03	2	90.70	17	90.85	90.00	-15	10,621	-0.14%
2023/02/02	4	91.58	60.3	91.98	91.80	-56.3	10,634	-0.53%
2023/02/01	31.3	90.71	13	92.30	91.00	18.3	10,554	0.17%
2023/01/31	7	91.37	60	91.95	91.70	-53	10,600	-0.50%
2023/01/30	14	91.50	51	90.49	91.80	-37	10,593	-0.35%
2023/01/17	2	89.65	2	88.71	88.20	0	10,536	0.00%
2023/01/16	72	89.14	43	91.80	89.70	29	10,549	0.27%
2023/01/13	94	89.92	27	90.32	90.80	67	10,314	0.65%
2023/01/12	222	87.95	56	89.10	88.20	166	10,081	1.65%	大買/鉅額交易
2023/01/11	391	89.28	49	88.70	89.40	342	10,013	3.42%	大買/鉅額交易
2023/01/10	64	86.21	14	88.64	86.00	50	9,861	0.51%
2023/01/09	230	89.69	90	88.90	90.20	140	9,800	1.43%	大買/鉅額交易
2023/01/06	16	90.10	161	88.59	88.00	-145	9,627	-1.51%	大賣/鉅額交易
2023/01/05	14	89.64	21	88.18	87.00	-7	9,544	-0.07%
2023/01/04	154	88.11	18	87.89	89.00	136	9,505	1.43%	大買/鉅額交易
2023/01/03	20	86.76	196	87.46	87.50	-176	9,496	-1.85%	大賣/鉅額交易
2022/12/30	7	86.77	3	87.43	84.70	4	9,586	0.04%
2022/12/29	82	84.92	2	85.20	85.80	80	9,837	0.81%
2022/12/28	6	86.20	1	87.90	84.40	5	9,908	0.05%
2022/12/27	1	86.10	22	87.67	88.20	-21	9,889	-0.21%
2022/12/26	26	85.52	136	85.48	84.10	-110	9,879	-1.11%	大賣/鉅額交易
2022/12/23	11	85.51	11	86.16	86.30	0	10,004	0.00%
2022/12/21	297	86.40	10	86.30	85.70	287	10,173	2.82%	大買/鉅額交易
2022/12/20	358	87.78	114	88.31	85.80	244	10,097	2.42%	大買/大賣/鉅額交易
2022/12/19	0	0.00	25	89.35	90.20	-25	10,007	-0.25%
2022/12/16	5	88.82	13	88.98	90.00	-8	9,957	-0.08%
2022/12/15	6	91.05	10	90.63	90.80	-4	9,923	-0.04%
2022/12/14	0	0.00	14	90.29	91.50	-14	9,882	-0.14%
2022/12/13	18	90.79	46	91.86	89.10	-28	9,783	-0.29%
2022/12/12	45	93.18	52	91.47	91.20	-7	9,667	-0.07%
2022/12/09	108	92.61	59	92.11	92.70	49	9,562	0.51%	大買/
2022/12/08	174	93.01	344	92.93	93.50	-170	9,341	-1.82%	大買/大賣/鉅額交易
2022/12/07	22	95.04	4	94.88	92.60	18	9,217	0.20%
2022/12/06	13	96.72	602	94.71	95.80	-589	9,039	-6.52%	大賣/鉅額交易
2022/12/05	18	96.26	25	96.27	97.10	-7	8,863	-0.08%
2022/12/02	614	94.68	41	93.24	95.70	573	8,733	6.56%	大買/鉅額交易
2022/12/01	173	93.34	217	93.14	92.20	-44	8,478	-0.52%	大買/大賣/
2022/11/30	212	85.82	53	85.69	86.90	159	8,058	1.97%	大買/鉅額交易
2022/11/29	193	84.13	115	84.63	85.40	78	7,899	0.99%	大買/大賣/
2022/11/28	83	82.37	154	83.47	83.20	-71	7,584	-0.94%	大賣/
2022/11/25	501	80.09	55	79.28	79.80	446	7,371	6.05%	大買/鉅額交易
2022/11/24	45	80.11	44	79.38	79.70	1	7,228	0.01%
2022/11/23	96	76.13	112	75.81	80.00	-16	7,046	-0.23%	大賣/
2022/11/22	214	74.84	61	73.44	73.30	153	6,665	2.30%	大買/鉅額交易
2022/11/21	53	74.44	7	72.04	73.40	46	6,521	0.71%
2022/11/18	64	73.67	37	72.67	72.00	27	6,434	0.42%
2022/11/17	44	73.02	0	0.00	73.40	44	6,329	0.70%
2022/11/16	8	69.39	26	69.95	70.80	-18	6,197	-0.29%
2022/11/15	4	70.23	1	69.10	69.90	3	5,976	0.05%
2022/11/14	40	67.05	31	66.92	67.30	9	5,673	0.16%
2022/11/11	9	69.20	4	67.83	67.20	5	5,581	0.09%
2022/11/10	89	66.31	6	66.38	66.00	83	5,267	1.58%
2022/11/09	23	62.77	45	61.39	65.20	-22	4,856	-0.45%
2022/11/08	4	60.68	46	60.42	59.30	-42	4,684	-0.90%
2022/11/07	41	63.64	45	62.52	59.40	-4	4,629	-0.09%
2022/11/04	40	61.66	1	61.70	63.40	39	4,495	0.87%
2022/11/03	13	61.17	7	60.79	61.40	6	4,377	0.14%
2022/11/02	13	59.71	300	59.53	59.40	-287	4,315	-6.65%	大賣/鉅額交易
2022/11/01	369	60.38	2	60.25	59.40	367	4,280	8.57%	大買/鉅額交易
2022/10/31	1	58.50	4	57.85	59.00	-3	4,194	-0.07%
2022/10/28	10	57.20	12	58.29	56.80	-2	4,148	-0.05%
2022/10/27	62	58.47	3	58.27	59.70	59	4,078	1.45%
2022/10/26	103	56.26	3	55.37	55.60	100	3,956	2.53%	大買/
2022/10/21	0	0.00	22	54.77	53.10	-22	3,778	-0.58%
2022/10/18	4	56.30	440	54.63	55.10	-436	3,721	-11.72%	大賣/鉅額交易
2022/10/17	25	52.78	4	54.38	55.20	21	3,605	0.58%
2022/10/14	4	53.48	5	53.20	55.10	-1	3,567	-0.03%
2022/10/13	1	54.60	30	51.68	50.10	-29	3,540	-0.82%
2022/10/12	7	54.90	4	53.90	53.90	3	3,454	0.09%
2022/10/11	2	57.25	117	57.11	55.70	-115	3,414	-3.37%	大賣/鉅額交易
2022/10/07	14	61.33	105	60.51	61.50	-91	3,430	-2.65%	大賣/
2022/10/06	299	60.07	100	60.48	63.00	199	3,342	5.95%	大買/鉅額交易
2022/10/05	55	58.64	2	55.80	60.20	53	3,052	1.74%
2022/10/04	27	55.30	10	55.30	54.80	17	2,945	0.58%
2022/10/03	2	54.10	2	52.40	54.00	0	2,846	0.00%
2022/09/30	4	54.65	2	53.40	55.20	2	2,844	0.07%
2022/09/29	5	56.60	418	58.02	56.00	-413	2,759	-14.97%	大賣/鉅額交易
2022/09/26	2	68.70	0	0.00	67.40	2	2,682	0.07%
2022/09/21	0	0.00	1	73.60	73.60	-1	2,863	-0.03%
2022/09/20	1	74.50	0	0.00	74.50	1	2,890	0.03%
2022/09/16	0	0.00	2	73.70	73.70	-2	2,972	-0.07%
2022/09/14	0	0.00	1	73.90	74.30	-1	3,181	-0.03%
2022/09/13	0	0.00	1	75.00	75.00	-1	3,198	-0.03%
2022/09/12	4	74.55	0	0.00	73.10	4	3,212	0.12%
2022/09/08	0	0.00	2	68.10	71.80	-2	3,289	-0.06%
2022/09/06	0	0.00	20	70.47	69.50	-20	3,537	-0.57%
2022/09/01	0	0.00	1	74.00	73.80	-1	3,706	-0.03%
2022/08/31	0	0.00	1	74.20	75.50	-1	3,747	-0.03%
2022/08/30	5	74.70	4	74.60	75.00	1	3,759	0.03%
2022/08/24	0	0.00	15	73.60	72.90	-15	3,982	-0.38%
2022/08/23	15	75.70	4	73.30	73.60	11	4,106	0.27%
2022/08/22	229	78.01	0	0.00	76.70	229	4,233	5.41%	大買/鉅額交易
2022/08/19	0	0.00	16	78.40	77.60	-16	4,308	-0.37%
2022/08/18	0	0.00	30	77.00	77.10	-30	4,424	-0.68%
2022/08/17	4	76.98	0	0.00	76.60	4	4,522	0.09%
2022/08/16	0	0.00	2	78.50	78.00	-2	4,583	-0.04%
2022/08/15	2	77.90	0	0.00	78.00	2	4,606	0.04%
2022/08/12	1	78.70	3	77.80	76.80	-2	4,690	-0.04%
2022/08/11	5	77.90	2	77.90	78.20	3	4,797	0.06%
2022/08/09	0	0.00	1	75.00	75.10	-1	4,966	-0.02%
2022/08/08	10	73.50	0	0.00	74.70	10	5,030	0.20%
2022/08/05	1	74.20	11	74.91	75.20	-10	5,100	-0.20%
2022/08/03	5	71.30	0	0.00	71.30	5	5,399	0.09%
2022/08/02	5	71.70	0	0.00	72.30	5	5,480	0.09%
2022/08/01	0	0.00	10	74.30	74.00	-10	5,523	-0.18%
2022/07/28	1	75.70	1	74.40	74.20	0	5,564	0.00%
2022/07/27	30	74.13	10	74.59	74.80	20	5,569	0.36%
2022/07/19	0	0.00	2	73.70	73.00	-2	5,774	-0.03%
2022/07/18	0	0.00	50	73.43	73.70	-50	5,829	-0.86%
2022/07/15	8	73.89	8	73.70	73.80	0	5,813	0.00%
2022/07/08	27	67.52	0	0.00	67.80	27	5,906	0.46%
2022/07/07	52	64.97	10	63.30	65.00	42	5,850	0.72%
2022/07/06	1	65.00	152	64.72	64.20	-151	5,826	-2.59%	大賣/鉅額交易
2022/07/05	4	66.98	1	65.40	66.60	3	5,881	0.05%
2022/07/04	8	67.55	1	66.50	65.90	7	5,860	0.12%
2022/07/01	3	69.07	9	68.08	67.00	-6	5,846	-0.10%
2022/06/30	3	72.13	6	72.53	72.90	-3	5,781	-0.05%
2022/06/29	0	0.00	7	77.40	75.70	-7	5,942	-0.12%
2022/06/28	2	78.90	0	0.00	79.20	2	6,026	0.03%
2022/06/27	8	80.16	0	0.00	80.80	8	6,196	0.13%
2022/06/24	0	0.00	2	76.95	76.40	-2	6,162	-0.03%
2022/06/23	2	78.55	14	78.14	77.00	-12	6,159	-0.19%
2022/06/22	11	85.80	43	84.57	79.80	-32	6,105	-0.52%
2022/06/21	16	88.69	48	88.85	88.60	-32	5,993	-0.53%
2022/06/20	48	91.85	24	89.47	87.10	24	5,970	0.40%
2022/06/17	97	90.34	45	89.17	91.00	52	5,916	0.88%
2022/06/16	48	94.55	106	92.82	90.40	-58	5,823	-1.00%	大賣/
2022/06/15	184	94.99	225	94.94	94.60	-41	5,699	-0.72%	大買/大賣/
2022/06/14	40	92.66	36	93.18	93.10	4	5,619	0.07%
2022/06/13	297	94.28	24	93.22	93.40	273	5,567	4.90%	大買/鉅額交易
2022/06/10	8	93.50	14	92.96	93.90	-6	5,505	-0.11%
2022/06/09	34	92.69	6	90.00	93.00	28	5,493	0.51%
2022/06/08	12	91.40	15	91.11	91.00	-3	5,470	-0.05%
2022/06/07	8	91.00	40	90.42	91.50	-32	5,531	-0.58%
2022/06/06	3	91.23	9	91.40	91.90	-6	5,594	-0.11%
2022/06/02	4	93.08	25	93.00	92.20	-21	5,741	-0.37%
2022/06/01	8	94.85	12	93.23	93.20	-4	5,905	-0.07%
2022/05/31	26	92.32	15	93.13	93.90	11	5,802	0.19%
2022/05/30	44	91.70	25	91.45	91.10	19	5,707	0.33%
2022/05/27	1,025	89.01	20	88.63	88.50	1,005	5,556	18.09%	大買/鉅額交易
2022/05/26	25	87.45	31	87.25	87.30	-6	5,496	-0.11%
2022/05/25	32	85.76	24	85.46	86.30	8	5,420	0.15%
2022/05/24	25	84.71	67	84.21	83.80	-42	5,415	-0.78%
2022/05/23	22	84.91	10	83.63	83.60	12	5,388	0.22%
2022/05/20	55	86.21	13	85.71	84.20	42	5,474	0.77%
2022/05/19	15	83.57	11	82.55	85.50	4	5,432	0.07%
2022/05/18	36	83.72	20	82.74	83.50	16	5,408	0.30%
2022/05/17	6	80.67	21	80.03	81.00	-15	5,653	-0.27%
2022/05/16	35	82.01	16	81.36	79.60	19	5,947	0.32%
2022/05/13	9	81.13	28	80.45	81.00	-19	5,981	-0.32%
2022/05/12	40	80.78	12	79.48	78.70	28	6,012	0.47%
2022/05/11	41	80.55	33	80.04	80.30	8	6,076	0.13%
2022/05/10	3	77.50	0	0.00	77.80	3	6,048	0.05%
2022/05/09	0	0.00	11	75.02	74.20	-11	6,119	-0.18%
2022/05/06	0	0.00	1	74.90	76.70	-1	6,147	-0.02%
2022/05/05	0	0.00	3	77.90	77.40	-3	6,239	-0.05%
2022/05/04	3	76.20	0	0.00	76.40	3	6,346	0.05%
2022/05/03	1	75.70	1	75.80	75.70	0	6,439	0.00%
2022/04/29	2	74.30	8	74.46	74.00	-6	6,532	-0.09%
2022/04/28	16	73.57	4	73.23	73.60	12	6,651	0.18%
2022/04/27	6	71.47	1	72.10	73.00	5	6,763	0.07%
2022/04/26	0	0.00	1	74.70	74.70	-1	7,265	-0.01%
2022/04/25	50	76.42	1	76.60	74.50	49	7,506	0.65%
2022/04/22	150	80.14	210	80.10	79.20	-60	7,569	-0.79%	大買/大賣/
2022/04/21	10	82.12	260	81.00	82.10	-250	7,655	-3.27%	大賣/鉅額交易
2022/04/20	0	0.00	6	81.48	81.60	-6	7,659	-0.08%
2022/04/19	3	83.23	43	81.85	81.20	-40	7,711	-0.52%
2022/04/18	7	83.39	268	81.73	81.80	-261	7,757	-3.36%	大賣/鉅額交易
2022/04/15	1	85.20	120	85.43	85.10	-119	7,752	-1.54%	大賣/鉅額交易
2022/04/14	0	0.00	5	92.14	89.80	-5	7,772	-0.06%
2022/04/13	5	92.18	1	91.00	91.70	4	7,858	0.05%
2022/04/12	1	92.00	13	90.69	90.70	-12	7,958	-0.15%
2022/04/11	0.5	93.00	32	94.96	91.50	-31.5	8,225	-0.38%
2022/04/08	27	95.91	1	96.40	96.00	26	8,444	0.31%
2022/04/07	2	95.90	3	95.70	94.00	-1	9,352	-0.01%
2022/04/06	3	96.57	15.2	96.11	96.50	-12.2	9,393	-0.13%
2022/04/01	10.2	97.81	12	97.98	97.00	-1.8	9,483	-0.02%
2022/03/31	30	97.66	31	97.30	96.90	-1	9,499	-0.01%
2022/03/30	57	97.34	8	96.80	96.70	49	9,423	0.52%
2022/03/29	4	93.55	8	93.16	93.50	-4	9,371	-0.04%
2022/03/28	19	91.97	5	91.00	92.60	14	9,488	0.15%
2022/03/25	1	92.60	1	91.30	91.30	0	9,535	0.00%
2022/03/24	3	93.27	3	93.00	92.70	0	9,568	0.00%
2022/03/21	1	94.60	8	94.60	94.00	-7	9,945	-0.07%
2022/03/18	0	0.00	25	93.12	94.00	-25	10,199	-0.25%
2022/03/17	23	93.16	0.1	93.30	93.20	22.9	10,610	0.22%
2022/03/15	0	0.00	8	91.06	90.20	-8	11,126	-0.07%
2022/03/14	7	92.43	0	0.00	92.10	7	11,667	0.06%
2022/03/11	0	91.20	17	90.76	91.40	-17	12,871	-0.13%
2022/03/10	19	91.95	11	91.32	91.90	8	13,691	0.06%
2022/03/09	13	87.33	2	86.80	88.10	11	14,495	0.08%
2022/03/08	2	87.00	3	87.00	84.50	-1	14,585	-0.01%
2022/03/07	1	91.70	191	91.45	89.90	-190	14,547	-1.31%	大賣/鉅額交易
2022/03/04	0	0.00	12	98.23	98.30	-12	14,706	-0.08%
2022/03/03	7	100.70	0	0.00	99.90	7	14,954	0.05%
2022/03/01	1	99.50	0	0.00	99.50	1	15,538	0.01%
2022/02/25	1	98.00	2	97.50	98.00	-1	15,753	-0.01%
2022/02/24	3	99.20	6	97.42	97.00	-3	16,040	-0.02%
2022/02/23	1	100.50	0	0.00	100.50	1	16,465	0.01%
2022/02/22	5	98.20	2	99.20	99.10	3	17,701	0.02%
2022/02/21	25	102.46	43	101.66	101.50	-18	17,998	-0.10%
2022/02/18	117	103.00	608	102.24	103.00	-491	18,520	-2.65%	大買/大賣/鉅額交易
2022/02/17	739	105.61	1,164.2	105.22	103.00	-425.2	19,553	-2.17%	大買/大賣/鉅額交易
2022/02/16	1,021.2	104.95	50	104.02	104.50	971.2	20,167	4.82%	大買/鉅額交易
2022/02/15	6	102.25	0	0.00	99.90	6	20,186	0.03%
2022/02/14	1	100.00	14	99.87	99.40	-13	20,282	-0.06%
2022/02/11	1	103.50	13	102.81	103.50	-12	20,401	-0.06%
2022/02/10	8	103.75	737	101.54	104.00	-729	20,671	-3.53%	大賣/鉅額交易
2022/02/09	26	102.83	54.1	102.72	101.50	-28.1	20,938	-0.13%
2022/02/08	34	100.99	331	100.35	101.50	-297	21,134	-1.41%	大賣/鉅額交易
2022/02/07	1,073.1	99.76	10.7	100.03	100.50	1,062.4	21,540	4.93%	大買/鉅額交易
2022/01/26	3	99.27	11	98.46	96.50	-8	21,844	-0.04%
2022/01/25	0	0.00	18	98.41	97.70	-18	22,373	-0.08%
2022/01/24	11.1	100.67	34.1	99.61	101.00	-23	22,427	-0.10%
2022/01/21	8.1	101.99	48	101.68	99.80	-39.9	22,293	-0.18%
2022/01/20	37	104.54	12	102.88	105.50	25	22,233	0.11%
2022/01/19	321	105.81	135	105.55	102.50	186	22,146	0.84%	大買/大賣/鉅額交易
2022/01/18	349	104.15	40	102.83	104.50	309	21,613	1.43%	大買/鉅額交易
2022/01/17	151	100.70	5	100.32	101.00	146	21,397	0.68%	大買/鉅額交易
2022/01/14	202	94.76	254	94.65	97.50	-52	21,306	-0.24%	大買/大賣/
2022/01/13	1	97.30	211.1	96.71	97.30	-210.1	21,239	-0.99%	大賣/鉅額交易
2022/01/12	8	97.31	7	98.20	97.20	1	21,277	0.00%
2022/01/11	2	97.80	222.6	97.67	96.70	-220.6	21,336	-1.03%	大賣/鉅額交易
2022/01/10	4	99.85	346	100.02	99.70	-342	21,267	-1.61%	大賣/鉅額交易
2022/01/07	39	98.46	282	96.98	98.40	-243	21,296	-1.14%	大賣/鉅額交易
2022/01/06	24	101.58	279	100.49	100.00	-255	21,192	-1.20%	大賣/鉅額交易
2022/01/05	27	103.04	105	103.51	102.00	-78	21,131	-0.37%	大賣/
2022/01/04	484	105.34	962	105.05	103.00	-478	21,050	-2.27%	大買/大賣/鉅額交易
2022/01/03	840	108.81	74.2	108.27	108.00	765.8	20,803	3.68%	大買/鉅額交易
2021/12/30	930	111.73	70	108.49	108.00	860	20,563	4.18%	大買/鉅額交易
2021/12/29	15	104.47	23.6	103.12	104.00	-8.6	19,656	-0.04%
2021/12/28	20	103.00	83	103.17	104.00	-63	19,649	-0.32%
2021/12/27	115	104.00	296	102.94	103.50	-181	19,596	-0.92%	大買/大賣/鉅額交易
2021/12/24	296	100.30	0	0.00	99.00	296	19,414	1.52%	大買/鉅額交易
2021/12/23	9	101.11	143	101.37	100.00	-134	19,384	-0.69%	大賣/鉅額交易
2021/12/22	52	100.35	125	100.32	99.90	-73	19,302	-0.38%	大賣/
2021/12/21	22	98.08	12	97.43	98.60	10	19,228	0.05%
2021/12/20	4	97.05	59	97.21	97.00	-55	19,192	-0.29%
2021/12/17	40	97.53	22	96.91	96.50	18	19,229	0.09%
2021/12/16	17	99.79	8	100.13	99.30	9	19,187	0.05%
2021/12/15	8	97.15	9	96.70	97.70	-1	19,043	-0.01%
2021/12/14	36	98.08	93	97.18	96.00	-57	19,087	-0.30%
2021/12/13	169	102.40	86	103.89	99.90	83	18,891	0.44%	大買/
2021/12/10	83	106.97	14	106.68	107.00	69	18,615	0.37%
2021/12/09	42.1	109.52	67.2	109.09	107.50	-25.1	18,489	-0.14%
2021/12/08	76.1	111.89	135	109.67	112.00	-58.9	18,344	-0.32%	大賣/
2021/12/07	132.2	111.02	230	112.89	107.00	-97.9	17,874	-0.55%	大買/大賣/
2021/12/06	107	110.08	212	109.41	109.50	-105	16,748	-0.63%	大買/大賣/鉅額交易
2021/12/03	263	106.73	57	108.15	109.50	206	16,041	1.28%	大買/鉅額交易
2021/12/02	12	103.00	72.4	101.38	99.60	-60.4	15,372	-0.39%
2021/12/01	15	101.33	44.1	100.13	102.50	-29.1	15,381	-0.19%
2021/11/30	257	100.66	16	100.78	101.00	241	15,444	1.56%	大買/鉅額交易
2021/11/29	20	96.33	127.1	94.59	97.50	-107.1	15,212	-0.70%	大賣/鉅額交易
2021/11/26	28	98.75	37	98.03	98.10	-9	15,055	-0.06%
2021/11/25	28	102.08	97.2	102.10	97.60	-69.2	14,969	-0.46%
2021/11/24	55	100.69	117.9	101.24	100.50	-62.9	14,943	-0.42%	大賣/
2021/11/23	10	107.25	76.7	104.46	103.00	-66.7	15,431	-0.43%
2021/11/22	163	107.83	103	107.52	106.00	60	15,499	0.39%	大買/大賣/
2021/11/19	139.1	109.81	311.1	108.80	110.50	-172	15,450	-1.11%	大買/大賣/鉅額交易
2021/11/18	397	103.80	84	103.26	102.50	313	14,492	2.16%	大買/鉅額交易
2021/11/17	167	106.70	83	107.11	104.50	84	14,358	0.59%	大買/
2021/11/16	259	105.70	237	106.22	105.50	22	13,936	0.16%	大買/大賣/
2021/11/15	219.1	101.24	195.8	98.42	104.00	23.3	12,958	0.18%	大買/大賣/
2021/11/12	88	93.58	228	92.73	94.90	-140	12,162	-1.15%	大賣/鉅額交易
2021/11/11	7	90.66	218.4	90.44	89.20	-211.4	11,948	-1.77%	大賣/鉅額交易
2021/11/10	20	93.87	96	94.22	92.80	-76	11,963	-0.64%
2021/11/09	85	95.56	341	95.38	92.50	-256	11,975	-2.14%	大賣/鉅額交易
2021/11/08	171	94.24	310	94.27	93.70	-139	11,748	-1.18%	大買/大賣/鉅額交易
2021/11/05	68	92.38	89	91.18	92.10	-21	11,516	-0.18%
2021/11/04	137	90.81	771	92.38	90.30	-634	11,317	-5.60%	大買/大賣/鉅額交易
2021/11/03	146.1	89.09	431	88.79	90.00	-284.9	11,054	-2.58%	大買/大賣/鉅額交易
2021/11/02	955	87.00	762	87.25	87.60	193	10,812	1.79%	大買/大賣/鉅額交易
2021/11/01	68	82.17	301	82.17	83.00	-233	10,543	-2.21%	大賣/鉅額交易
2021/10/29	1	79.80	1	80.00	79.80	0	10,530	0.00%
2021/10/28	0	0.00	14	80.32	80.00	-14	10,696	-0.13%
2021/10/27	41	81.45	1	79.10	82.20	40	10,770	0.37%
2021/10/26	3	79.87	11.4	79.18	78.80	-8.4	11,093	-0.08%
2021/10/25	5.2	80.36	51	80.67	80.60	-45.9	11,508	-0.40%
2021/10/22	0	0.00	13	79.82	79.50	-13	12,129	-0.11%
2021/10/21	4	81.25	51.5	81.56	79.50	-47.5	12,754	-0.37%
2021/10/20	12	80.35	59	81.07	80.80	-47	13,014	-0.36%
2021/10/19	47	79.85	18	80.18	80.80	29	13,832	0.21%
2021/10/18	14	76.54	1	77.40	77.00	13	14,492	0.09%
2021/10/15	19	78.20	4	77.03	76.90	15	15,522	0.10%
2021/10/14	7	74.41	0	0.00	74.50	7	15,779	0.04%
2021/10/13	0	0.00	29	74.56	73.10	-29	16,007	-0.18%
2021/10/12	5	77.32	44	77.23	76.70	-39	16,274	-0.24%
2021/10/08	2	77.55	37	77.34	76.90	-35	16,672	-0.21%
2021/10/07	53	76.95	0	0.00	78.00	53	16,797	0.32%
2021/10/06	5	73.50	13	74.65	72.70	-8	17,065	-0.05%
2021/10/05	29	72.20	2	69.80	75.50	27	17,617	0.15%
2021/10/04	15	73.01	6	72.78	71.60	9	17,805	0.05%
2021/10/01	9	75.39	9	76.66	74.50	0	18,286	0.00%
2021/09/30	19	78.08	7	77.33	78.50	12	18,839	0.06%
2021/09/29	6	78.27	9	76.97	76.70	-3	19,801	-0.02%
2021/09/28	3	80.33	8	79.65	80.20	-5	20,290	-0.02%
2021/09/27	0	0.00	8	82.10	82.10	-8	20,489	-0.04%
2021/09/24	5	82.30	0	0.00	81.80	5	20,558	0.02%
2021/09/23	8	80.64	4	80.48	80.20	4	20,544	0.02%
2021/09/22	0	0.00	45	80.32	79.90	-45	20,602	-0.22%
2021/09/17	44.3	82.69	10	82.26	82.30	34.3	20,639	0.17%
2021/09/16	2	80.90	4	80.00	80.90	-2	20,565	-0.01%
2021/09/15	6	81.52	9	79.53	79.20	-3	20,608	-0.01%
2021/09/14	6	81.83	0	0.00	82.50	6	20,567	0.03%
2021/09/13	0	0.00	93	83.58	81.90	-93	20,575	-0.45%
2021/09/10	76	85.92	1	83.90	85.90	75	20,722	0.36%
2021/09/09	12	83.61	6	83.77	83.70	6	20,910	0.03%
2021/09/08	1	83.60	5	84.28	83.20	-4	21,005	-0.02%
2021/09/07	11	85.07	56	84.84	84.00	-45	21,215	-0.21%
2021/09/06	36	90.35	45	89.99	89.10	-9	21,506	-0.04%
2021/09/03	47	90.16	1	90.90	89.90	46	21,553	0.21%
2021/09/02	7	89.00	2	88.20	88.20	5	21,610	0.02%
2021/09/01	57.5	89.57	12	89.53	89.30	45.5	21,881	0.21%
2021/08/31	5	88.62	71.3	88.54	89.00	-66.3	22,369	-0.30%
2021/08/30	44.1	90.62	56	90.90	90.70	-11.9	22,517	-0.05%
2021/08/27	100	90.06	363	92.00	88.10	-263	22,294	-1.18%	大賣/鉅額交易
2021/08/26	94.1	89.35	362	89.36	89.00	-267.9	21,885	-1.22%	大賣/鉅額交易
2021/08/25	25.1	88.41	287	87.51	87.10	-261.9	21,725	-1.21%	大賣/鉅額交易
2021/08/24	605	83.48	72	83.41	83.50	533	21,832	2.44%	大買/鉅額交易
2021/08/23	303	79.13	57	79.05	82.10	246	21,737	1.13%	大買/鉅額交易
2021/08/20	33	75.60	26	73.28	74.70	7	21,865	0.03%
2021/08/19	62	74.90	13	74.75	73.00	49	22,106	0.22%
2021/08/18	61	72.17	68	72.73	76.20	-7	22,884	-0.03%
2021/08/17	9	70.77	18	74.82	70.70	-9	23,082	-0.04%
2021/08/16	28	75.86	50	74.50	75.10	-22	23,154	-0.10%
2021/08/13	37	76.08	31	76.27	75.30	6	23,147	0.03%
2021/08/12	195	82.79	80	81.61	80.50	115	23,085	0.50%	大買/鉅額交易
2021/08/11	36	81.27	83	83.12	81.50	-47	23,097	-0.20%
2021/08/10	8	86.15	41	85.74	86.60	-33	23,045	-0.14%
2021/08/09	65	89.79	111	87.25	86.00	-46	23,132	-0.20%	大賣/
2021/08/06	53	90.19	74	90.57	90.50	-21	23,119	-0.09%
2021/08/05	270	90.83	111	90.67	91.00	159	23,229	0.68%	大買/大賣/鉅額交易
2021/08/04	194	97.01	106	97.24	96.10	88	23,252	0.38%	大買/大賣/
2021/08/03	66	98.96	29	99.05	98.70	37	23,316	0.16%
2021/08/02	9	98.28	53	98.59	97.80	-44	23,312	-0.19%
2021/07/30	36	102.10	177	103.42	98.50	-141	23,388	-0.60%	大賣/鉅額交易
2021/07/29	22	99.85	38	99.51	99.90	-16	23,203	-0.07%
2021/07/28	37	98.88	94	98.80	95.50	-57	22,890	-0.25%
2021/07/27	60	105.63	332.3	107.93	102.00	-272.3	22,520	-1.21%	大賣/鉅額交易
2021/07/26	115	110.53	138	110.24	111.50	-23	22,087	-0.10%	大買/大賣/
2021/07/23	1,300.3	103.47	321.1	102.29	101.50	979.3	21,851	4.48%	大買/大賣/鉅額交易
2021/07/22	84	100.73	167.2	99.60	95.70	-83.2	21,098	-0.39%	大賣/
2021/07/21	259.2	95.43	275	94.56	99.00	-15.8	20,593	-0.08%	大買/大賣/
2021/07/20	462	94.09	183	93.77	90.00	279	20,185	1.38%	大買/大賣/鉅額交易
2021/07/19	175	92.89	72	93.54	94.00	103	20,007	0.51%	大買/鉅額交易
2021/07/16	192	92.36	298.1	92.33	92.00	-106.1	19,996	-0.53%	大買/大賣/鉅額交易
2021/07/15	205.1	91.61	129	90.67	94.10	76.1	19,835	0.38%	大買/大賣/
2021/07/14	89	88.11	74	88.22	87.80	15	19,608	0.08%
2021/07/13	144	89.27	138	88.44	86.70	6	19,664	0.03%	大買/大賣/
2021/07/12	332	86.60	42.1	86.34	86.10	289.9	19,747	1.47%	大買/鉅額交易
2021/07/09	166	91.50	68.2	90.87	89.60	97.8	19,452	0.50%	大買/
2021/07/08	83.3	95.72	485.3	96.26	92.70	-402	19,914	-2.02%	大賣/鉅額交易
2021/07/07	323.3	94.91	128	94.53	94.30	195.3	19,877	0.98%	大買/大賣/鉅額交易
2021/07/06	189	93.18	198.1	91.61	95.00	-9.1	19,908	-0.05%	大買/大賣/
2021/07/05	501	89.03	96	89.39	89.40	405	19,773	2.05%	大買/鉅額交易
2021/07/02	424	84.85	19	84.38	87.00	405	19,626	2.06%	大買/鉅額交易
2021/07/01	179	84.17	12.1	83.74	84.20	166.9	19,762	0.84%	大買/鉅額交易
2021/06/30	24	84.02	0	0.00	83.60	24	20,198	0.12%
2021/06/29	6.1	83.60	14	84.63	83.00	-7.9	20,449	-0.04%
2021/06/28	127	84.35	2	83.75	84.80	125	20,762	0.60%	大買/鉅額交易
2021/06/25	29	84.25	6	84.90	83.20	23	21,330	0.11%
2021/06/24	54	84.36	14	84.01	83.80	40	21,982	0.18%
2021/06/23	22	84.73	2.1	82.94	84.30	20	22,091	0.09%
2021/06/22	55	82.59	24.1	83.49	82.10	30.9	22,386	0.14%
2021/06/21	323	84.23	26	84.02	82.40	297	22,706	1.31%	大買/鉅額交易
2021/06/18	48	89.34	101.2	90.11	87.50	-53.2	23,376	-0.23%	大賣/
2021/06/17	239.2	88.09	2.2	88.43	89.60	237	23,783	1.00%	大買/鉅額交易
2021/06/16	173	87.73	125.2	88.21	87.50	47.8	24,229	0.20%	大買/大賣/
2021/06/15	88.5	88.32	61	85.92	90.00	27.5	25,069	0.11%
2021/06/11	319	84.85	57.1	85.87	84.50	261.9	24,995	1.05%	大買/鉅額交易
2021/06/09	432.6	85.51	53.3	85.27	85.70	379.3	26,625	1.42%	大買/鉅額交易
2021/06/08	222.2	84.48	1,345.2	87.44	84.20	-1,123	27,884	-4.03%	大買/大賣/鉅額交易
2021/06/07	130.2	85.34	24	82.22	87.20	106.2	27,538	0.39%	大買/鉅額交易
2021/06/04	8	83.63	0	0.00	83.00	8	27,240	0.03%
2021/06/03	60	84.24	347.1	84.03	84.20	-287.1	27,256	-1.05%	大賣/鉅額交易
2021/06/02	8	83.24	104	82.59	81.80	-96	27,047	-0.35%	大賣/
2021/06/01	259.1	85.67	73	85.59	84.40	186.1	26,955	0.69%	大買/鉅額交易
2021/05/31	61	84.11	7	84.87	84.50	54	26,494	0.20%
2021/05/28	4	85.98	3	86.33	85.00	1	26,478	0.00%
2021/05/26	204	82.34	38	81.23	81.70	166	26,119	0.64%	大買/鉅額交易
2021/05/25	4	79.60	1.3	81.42	83.10	2.7	25,501	0.01%
2021/05/24	77	72.22	40	72.08	75.60	37	25,543	0.14%
2021/05/21	0	0.00	2	72.50	71.60	-2	26,221	-0.01%
2021/05/20	12	72.49	27	71.54	71.00	-15	26,151	-0.06%
2021/05/19	26	72.10	14	71.78	73.60	12	26,804	0.04%
2021/05/18	163	66.46	120	67.08	67.90	43	27,074	0.16%	大買/大賣/
2021/05/17	102	67.70	9	64.39	61.80	93	27,495	0.34%	大買/
2021/05/14	59	70.45	63	68.90	67.40	-4	27,541	-0.01%
2021/05/13	20	70.12	12	68.35	69.90	8	27,518	0.03%
2021/05/12	43.1	73.34	33	71.13	69.00	10.1	27,319	0.04%
2021/05/11	21	76.67	4	76.15	73.50	17	26,957	0.06%
2021/05/10	153	76.72	11	78.99	76.10	142	26,832	0.53%	大買/鉅額交易
2021/05/07	133	76.05	22	78.14	78.60	111	26,719	0.42%	大買/鉅額交易
2021/05/06	211	73.98	12	73.37	72.50	199	26,504	0.75%	大買/鉅額交易
2021/05/05	7	77.30	14	74.71	75.00	-7	26,402	-0.03%
2021/05/04	180	73.30	2	70.75	74.50	178	26,331	0.68%	大買/鉅額交易
2021/05/03	6.3	79.25	0	0.00	77.10	6.3	26,126	0.02%
2021/04/29	1	85.30	21.2	84.86	83.60	-20.2	26,020	-0.08%
2021/04/28	0.2	86.20	0	0.00	85.00	0.2	25,992	0.00%
2021/04/27	2.2	86.45	16.1	87.81	85.00	-13.9	26,046	-0.05%
2021/04/26	0.1	91.63	6	89.67	87.50	-5.9	25,947	-0.02%
2021/04/23	0	0.00	11.1	84.47	86.00	-11.1	25,461	-0.04%
2021/04/22	102.1	81.77	2	82.65	81.80	100.1	25,531	0.39%	大買/
2021/04/21	0	0.00	13.1	84.22	84.70	-13.1	25,326	-0.05%
2021/04/20	4.1	83.31	50	84.13	82.70	-45.9	25,279	-0.18%
2021/04/19	101	82.96	11.2	83.06	81.50	89.8	25,174	0.36%	大買/
2021/04/16	1.2	86.97	40.2	87.25	84.20	-39	25,001	-0.16%
2021/04/15	2.1	83.24	20	81.30	85.30	-17.9	24,721	-0.07%
2021/04/14	253	81.29	71.3	82.36	83.50	181.7	24,588	0.74%	大買/鉅額交易
2021/04/13	5.4	88.06	36.2	87.18	86.70	-30.8	24,015	-0.13%
2021/04/12	4.2	82.67	353.4	83.27	84.60	-349.2	23,619	-1.48%	大賣/鉅額交易
2021/04/09	63.1	89.95	14	90.94	90.00	49.1	23,075	0.21%
2021/04/08	23	86.27	7	82.10	87.50	16	22,332	0.07%
2021/04/07	9	78.07	398	77.32	79.60	-389	21,988	-1.77%	大賣/鉅額交易
2021/04/06	3	75.00	1,039	77.19	79.00	-1,036	21,735	-4.77%	大賣/鉅額交易
2021/04/01	25	73.73	0	0.00	73.40	25	21,552	0.12%
2021/03/31	2	72.45	561	71.40	71.50	-559	21,285	-2.63%	大賣/鉅額交易
2021/03/30	3.3	71.95	276	71.76	70.60	-272.7	20,950	-1.30%	大賣/鉅額交易
2021/03/29	0	0.00	86	67.30	69.80	-86	20,382	-0.42%
2021/03/26	1	63.00	31	63.08	63.50	-30	19,764	-0.15%
2021/03/25	89	62.33	11	61.30	62.00	78	19,704	0.40%
2021/03/24	11	64.85	16	64.65	63.80	-5	19,452	-0.03%
2021/03/23	160	64.08	274	64.70	64.60	-114	19,161	-0.59%	大買/大賣/鉅額交易
2021/03/22	91	60.35	119	59.99	60.70	-28	18,520	-0.15%	大賣/
2021/03/19	118	56.98	528	57.45	58.90	-410	18,836	-2.18%	大買/大賣/鉅額交易
2021/03/18	973	58.91	560	58.17	56.80	413	18,622	2.22%	大買/大賣/鉅額交易
2021/03/17	199	55.14	211	55.20	56.00	-12	18,373	-0.07%	大買/大賣/
2021/03/16	622	54.83	40	55.60	54.10	582	18,744	3.10%	大買/鉅額交易
2021/03/15	748	54.66	35	54.05	55.50	713	18,995	3.75%	大買/鉅額交易
2021/03/12	1,149	53.63	2	52.65	54.20	1,147	18,246	6.29%	大買/鉅額交易
2021/03/11	11	46.38	40	46.12	49.35	-29	16,749	-0.17%
2021/03/10	30	44.90	0	0.00	44.90	30	16,601	0.18%
2021/03/09	1	45.00	40	46.06	44.55	-39	16,781	-0.23%
2021/03/05	40	47.49	0	0.00	46.00	40	17,182	0.23%
2021/03/04	11	47.80	23	47.08	46.20	-12	17,292	-0.07%
2021/03/03	6	46.53	0	0.00	47.40	6	17,303	0.03%
2021/03/02	7	49.17	10	50.80	47.40	-3	17,319	-0.02%
2021/02/26	10	49.80	3	49.77	49.65	7	17,310	0.04%
2021/02/24	20	54.25	36	52.67	51.40	-16	17,560	-0.09%
2021/02/23	7	56.19	21	54.59	52.50	-14	17,379	-0.08%
2021/02/22	45	55.10	0	0.00	55.40	45	17,298	0.26%
2021/02/19	11	48.94	144	47.04	50.40	-133	17,428	-0.76%	大賣/鉅額交易
2021/02/18	145	45.01	11	45.45	45.90	134	17,457	0.77%	大買/鉅額交易
2021/02/17	2	44.85	251	44.30	44.90	-249	17,725	-1.40%	大賣/鉅額交易
2021/02/05	3	39.73	0	0.00	40.85	3	17,177	0.02%
2021/02/02	6	37.90	2	37.95	37.70	4	16,691	0.02%
2021/02/01	5	37.72	8	38.19	37.15	-3	16,760	-0.02%
2021/01/29	1	39.60	0	0.00	38.80	1	16,701	0.01%
2021/01/28	0	0.00	1	40.30	40.15	-1	16,634	-0.01%
2021/01/26	3	41.45	2	41.15	40.35	1	16,493	0.01%
2021/01/25	2	41.38	0	0.00	41.35	2	16,416	0.01%
2021/01/22	9	41.65	1	41.55	41.75	8	16,309	0.05%
2021/01/20	0	0.00	9	41.08	40.10	-9	16,100	-0.06%
2021/01/19	3	41.77	0	0.00	42.30	3	15,900	0.02%
2021/01/18	3	40.98	2	40.00	41.80	1	15,698	0.01%
2021/01/15	1	41.20	0	0.00	40.35	1	15,533	0.01%
2021/01/14	2	41.63	0	0.00	41.75	2	15,256	0.01%
2021/01/13	11	41.78	0	0.00	41.85	11	15,255	0.07%
2021/01/08	4	41.64	25	42.86	41.55	-21	15,051	-0.14%
2021/01/07	30	41.96	0	0.00	42.15	30	14,924	0.20%
2021/01/06	199	40.90	2	41.20	40.55	197	14,789	1.33%	大買/鉅額交易
2021/01/05	53	41.06	0	0.00	41.55	53	14,699	0.36%
2020/12/31	1	40.85	2	41.48	40.35	-1	14,537	-0.01%
2020/12/30	1	41.40	0	0.00	41.35	1	14,426	0.01%
2020/12/29	0	0.00	1	42.00	41.50	-1	14,368	-0.01%
2020/12/23	0	0.00	1	39.70	40.05	-1	13,870	-0.01%
2020/12/21	0	0.00	3	40.08	40.80	-3	13,747	-0.02%
2020/12/17	0	0.00	8	40.91	41.00	-8	13,450	-0.06%
2020/12/16	5	41.76	1	41.95	41.25	4	13,282	0.03%
2020/12/15	33	42.38	32	43.07	40.65	1	12,938	0.01%
2020/12/14	2	41.23	5	40.60	44.00	-3	11,929	-0.03%
2020/12/11	68	47.00	438	44.74	43.20	-370	11,507	-3.22%	大賣/鉅額交易
2020/12/10	25	45.45	241	44.33	45.00	-216	10,591	-2.04%	大賣/鉅額交易
2020/12/09	516	44.25	281	43.04	43.65	235	9,790	2.40%	大買/大賣/鉅額交易
2020/12/08	150	38.90	392	38.10	41.30	-242	8,874	-2.73%	大買/大賣/鉅額交易
2020/12/07	31	37.80	2	37.78	37.55	29	8,271	0.35%
2020/12/04	2	36.95	1	36.95	37.00	1	8,265	0.01%
2020/12/02	0	0.00	5	37.08	37.35	-5	8,338	-0.06%
2020/12/01	0	0.00	1	36.10	35.65	-1	8,042	-0.01%
2020/11/30	0	0.00	2	36.95	36.90	-2	7,799	-0.03%
2020/11/27	368	36.11	877	35.92	36.00	-509	7,571	-6.72%	大買/大賣/鉅額交易
2020/11/26	1,905	36.40	599	35.81	35.70	1,306	7,482	17.45%	大買/大賣/鉅額交易
2020/11/25	1	35.65	1	35.30	35.40	0	7,353	0.00%
2020/11/24	0	0.00	2	35.68	35.70	-2	7,354	-0.03%
2020/11/23	183	34.97	10	34.73	34.40	173	6,980	2.48%	大買/鉅額交易
2020/11/20	0	0.00	400	34.36	34.00	-400	6,877	-5.82%	大賣/鉅額交易
2020/11/19	521	35.05	152	34.44	34.80	369	6,589	5.60%	大買/大賣/鉅額交易
2020/11/18	7	33.11	2	33.65	33.65	5	5,773	0.09%
2020/11/17	21	32.48	74	33.58	33.20	-53	5,525	-0.96%
2020/11/16	99	31.44	40	32.60	32.70	59	4,780	1.23%
2020/11/13	2	29.80	0	0.00	29.75	2	4,051	0.05%
2020/11/11	6	29.63	0	0.00	29.60	6	4,117	0.15%
2020/11/10	0	0.00	1	30.00	29.65	-1	4,148	-0.02%
2020/11/09	5	29.68	5	29.70	29.80	0	4,132	0.00%
2020/11/05	2	28.15	0	0.00	28.55	2	4,141	0.05%
2020/11/04	1	28.50	0	0.00	28.45	1	4,280	0.02%
2020/11/03	0	0.00	1	28.15	28.15	-1	4,473	-0.02%
2020/11/02	0	0.00	2	27.48	27.60	-2	5,021	-0.04%
2020/10/30	0	0.00	6	28.41	27.85	-6	5,032	-0.12%
2020/10/29	3	28.42	2	28.33	28.35	1	5,059	0.02%
2020/10/28	0	0.00	1	29.30	28.75	-1	5,114	-0.02%
2020/10/21	9	29.70	0	0.00	29.70	9	5,507	0.16%
2020/10/20	1	29.70	0	0.00	29.70	1	5,563	0.02%
2020/10/19	4	29.80	0	0.00	29.30	4	5,838	0.07%
2020/10/16	3	29.55	0	0.00	28.95	3	5,866	0.05%
2020/10/15	0	0.00	1	29.45	29.50	-1	5,881	-0.02%
2020/10/13	0	0.00	1	28.70	29.65	-1	5,900	-0.02%
2020/10/12	0	0.00	3	28.92	28.85	-3	5,895	-0.05%
2020/10/07	0	0.00	2	28.40	28.45	-2	6,395	-0.03%
2020/10/05	1	28.30	0	0.00	28.35	1	6,483	0.02%
2020/09/30	1	28.35	0	0.00	28.10	1	6,567	0.02%
2020/09/28	0	0.00	5	27.10	28.25	-5	6,596	-0.08%
2020/09/24	0	0.00	1	27.40	27.35	-1	6,600	-0.02%
2020/09/23	0	0.00	1	28.65	28.15	-1	6,627	-0.02%
2020/09/22	0	0.00	8	28.35	28.35	-8	6,670	-0.12%
2020/09/21	0	0.00	9	28.88	28.90	-9	6,667	-0.13%
2020/09/18	0	0.00	202	29.30	29.30	-202	6,684	-3.02%	大賣/鉅額交易
2020/09/17	0	0.00	7	29.29	29.25	-7	6,688	-0.10%
2020/09/16	0	0.00	1	29.55	29.40	-1	6,704	-0.01%
2020/09/14	2	29.13	0	0.00	29.25	2	6,721	0.03%
2020/09/11	1	29.05	5	28.96	28.90	-4	6,735	-0.06%
2020/09/10	1	29.70	11	29.70	29.55	-10	6,689	-0.15%
2020/09/09	5	29.75	1	29.55	30.00	4	6,652	0.06%
2020/09/08	56	31.56	22	31.17	31.20	34	6,496	0.52%
2020/09/07	150	30.60	100	30.19	30.10	50	6,196	0.81%	大買/
2020/09/04	18	30.00	0	0.00	29.90	18	6,130	0.29%
2020/09/03	15	30.43	11	30.04	30.15	4	6,115	0.07%
2020/09/02	10	30.15	26	30.04	30.15	-16	6,157	-0.26%
2020/09/01	3	29.63	302	29.54	29.40	-299	6,155	-4.86%	大賣/鉅額交易
2020/08/31	7	30.02	11	30.16	30.10	-4	6,174	-0.06%
2020/08/28	126	30.25	22	30.17	30.45	104	6,106	1.70%	大買/鉅額交易
2020/08/27	104	29.88	44	29.54	29.45	60	5,870	1.02%	大買/
2020/08/26	194	29.49	6	29.18	29.20	188	5,770	3.26%	大買/鉅額交易
2020/08/25	0	0.00	2	27.85	27.70	-2	5,631	-0.04%
2020/08/24	3	27.30	15	27.57	27.55	-12	5,646	-0.21%
2020/08/21	1	27.75	0	0.00	27.60	1	5,656	0.02%
2020/08/20	21	27.14	80	27.10	27.25	-59	5,662	-1.04%
2020/08/19	6	29.13	20	28.84	28.80	-14	5,570	-0.25%
2020/08/18	1	29.60	126	29.59	29.55	-125	5,518	-2.27%	大賣/鉅額交易
2020/08/17	46	30.10	11	30.39	29.85	35	5,599	0.63%
2020/08/14	5	29.52	74	29.48	29.60	-69	5,567	-1.24%
2020/08/13	17	29.25	3	29.17	29.10	14	5,586	0.25%
2020/08/12	14	29.39	51	29.23	29.25	-37	5,681	-0.65%
2020/08/11	38	30.22	125	29.70	29.55	-87	5,693	-1.53%	大賣/
2020/08/10	39	31.78	38	31.71	31.50	1	5,841	0.02%
2020/08/07	61	31.21	57	31.39	31.40	4	6,055	0.07%
2020/08/06	172	31.00	153	31.16	31.40	19	5,958	0.32%	大買/大賣/
2020/08/05	56	28.98	0	0.00	28.95	56	5,494	1.02%
2020/08/04	13	28.88	17	28.93	28.75	-4	5,615	-0.07%
2020/08/03	55	29.61	36	29.31	29.15	19	5,722	0.33%
2020/07/31	9	28.88	28	29.12	28.85	-19	5,867	-0.32%
2020/07/30	79	28.96	14	28.46	29.00	65	5,989	1.09%
2020/07/29	41	28.24	3	28.17	28.05	38	6,105	0.62%
2020/07/28	22	29.18	84	29.06	28.15	-62	6,354	-0.98%
2020/07/27	59	29.73	25	29.30	29.00	34	6,352	0.54%
2020/07/24	32	28.95	59	29.11	28.55	-27	6,337	-0.43%
2020/07/23	59	30.01	75	30.01	29.80	-16	6,322	-0.25%
2020/07/22	83	29.14	4	28.36	29.50	79	6,146	1.29%
2020/07/21	22	27.93	6	27.65	27.90	16	6,177	0.26%
2020/07/20	11	26.89	9	27.00	27.20	2	6,174	0.03%
2020/07/17	2	27.75	9	27.47	27.40	-7	6,180	-0.11%
2020/07/16	5	28.43	37.6	28.17	28.10	-32.6	6,196	-0.53%
2020/07/15	29	29.72	71	29.45	28.60	-42	6,194	-0.68%
2020/07/14	160	30.75	233	29.69	29.70	-73	6,214	-1.17%	大買/大賣/
2020/07/13	97	28.10	0	0.00	28.50	97	5,898	1.64%
2020/07/10	25	27.56	72	27.80	27.40	-47	5,907	-0.80%
2020/07/09	5	28.48	119	28.69	28.35	-114	5,919	-1.93%	大賣/鉅額交易
2020/07/08	124	28.76	0	0.00	28.90	124	5,859	2.12%	大買/鉅額交易
2020/07/07	8	28.50	60	28.64	28.25	-52	5,915	-0.88%
2020/07/06	45	28.62	0	0.00	28.70	45	5,917	0.76%
2020/07/03	6	28.19	110	28.50	28.15	-104	5,937	-1.75%	大賣/鉅額交易
2020/07/02	108	28.43	33	28.40	28.45	75	5,993	1.25%	大買/
2020/07/01	69	27.98	12	27.60	27.75	57	5,958	0.96%
2020/06/30	1	27.35	91	27.52	27.40	-90	5,927	-1.52%
2020/06/29	107	27.49	20	27.45	27.45	87	5,949	1.46%	大買/
2020/06/24	23	27.26	0	0.00	27.20	23	5,964	0.39%
2020/06/23	10	26.90	14	27.29	27.05	-4	6,093	-0.07%
2020/06/22	19	27.53	29	27.49	27.30	-10	6,213	-0.16%
2020/06/19	36	27.27	0	0.00	27.20	36	6,304	0.57%
2020/06/18	6	27.10	19	26.72	27.10	-13	6,318	-0.21%
2020/06/17	52	26.75	43	26.81	26.60	9	6,330	0.14%
2020/06/16	59	26.71	0	0.00	26.80	59	6,410	0.92%
2020/06/15	2	26.05	44	26.18	25.90	-42	6,540	-0.64%
2020/06/12	44	25.93	51	25.06	26.10	-7	6,632	-0.11%
2020/06/11	5	26.65	92	26.91	26.20	-87	6,691	-1.30%
2020/06/10	0	0.00	149	27.17	27.10	-149	6,761	-2.20%	大賣/鉅額交易
2020/06/09	245	27.94	8	27.54	27.55	237	6,915	3.43%	大買/鉅額交易
2020/06/08	26	27.39	26	27.40	27.30	0	6,978	0.00%
2020/06/05	10	27.11	13	26.71	27.15	-3	7,415	-0.04%
2020/06/04	20	26.59	27	26.63	26.55	-7	7,695	-0.09%
2020/06/03	1	26.65	31	26.62	26.60	-30	7,718	-0.39%
2020/06/02	30	26.28	8	26.50	26.20	22	7,718	0.29%
2020/06/01	18	26.42	2	26.20	26.45	16	7,741	0.21%
2020/05/29	22	25.74	0	0.00	26.00	22	7,753	0.28%
2020/05/27	2	26.30	0	0.00	26.10	2	7,923	0.03%
2020/05/26	1	26.30	0	0.00	26.30	1	7,954	0.01%
2020/05/25	1	26.30	3	26.22	26.25	-2	7,963	-0.03%
2020/05/22	1	26.55	6	26.84	26.55	-5	7,981	-0.06%
2020/05/21	0	0.00	3	26.55	26.60	-3	7,919	-0.04%
2020/05/20	10	26.43	0	0.00	26.50	10	7,919	0.13%
2020/05/19	4	25.68	12	26.28	25.60	-8	7,963	-0.10%
2020/05/18	1	26.45	2	26.50	26.45	-1	7,852	-0.01%
2020/05/15	15	27.56	13	27.39	26.90	2	7,829	0.03%
2020/05/14	5	29.12	60	29.02	28.95	-55	7,662	-0.72%
2020/05/13	14	32.25	42	32.20	32.15	-28	7,332	-0.38%
2020/05/12	1	31.40	1	31.50	31.60	0	7,281	0.00%
2020/05/11	7	31.94	3	31.88	31.80	4	7,263	0.06%
2020/05/08	1	33.10	22	32.60	32.60	-21	7,171	-0.29%
2020/05/07	58	32.06	101	32.49	32.40	-43	7,064	-0.61%	大賣/
2020/05/06	25	31.91	2	31.68	31.50	23	6,920	0.33%
2020/05/05	4	32.06	12	31.41	31.25	-8	6,857	-0.12%
2020/05/04	64	31.51	608	30.96	31.70	-544	6,763	-8.04%	大賣/鉅額交易
2020/04/30	24	29.84	1	29.70	29.80	23	6,618	0.35%
2020/04/29	3	29.60	1	29.45	29.50	2	6,643	0.03%
2020/04/28	0	0.00	7	29.20	29.00	-7	6,557	-0.11%
2020/04/27	6	28.77	86	28.76	28.70	-80	6,572	-1.22%
2020/04/24	90	28.76	3	27.85	28.70	87	6,624	1.31%
2020/04/23	1	28.20	25	28.21	27.90	-24	6,657	-0.36%
2020/04/22	27	27.36	0	0.00	27.95	27	6,823	0.40%
2020/04/21	1	28.00	5	27.72	27.40	-4	6,809	-0.06%
2020/04/20	1	28.55	3	28.57	28.50	-2	6,789	-0.03%
2020/04/17	12	28.79	4	28.25	27.90	8	6,803	0.12%
2020/04/16	16	27.45	9	27.23	27.50	7	6,668	0.10%
2020/04/15	0	0.00	4	27.20	27.05	-4	6,660	-0.06%
2020/04/14	1	26.70	0	0.00	26.95	1	6,646	0.02%
2020/04/13	0	0.00	1	26.35	26.40	-1	6,642	-0.02%
2020/04/10	1	26.95	1	26.85	26.75	0	6,658	0.00%
2020/04/09	2	26.35	0	0.00	26.55	2	6,644	0.03%
2020/04/08	1	25.95	0	0.00	26.50	1	6,621	0.02%
2020/04/07	2	26.00	0	0.00	25.95	2	6,563	0.03%
2020/04/06	2	24.80	0	0.00	25.20	2	6,507	0.03%
2020/03/31	0	0.00	1	24.80	24.80	-1	6,578	-0.02%
2020/03/30	1	24.70	0	0.00	24.70	1	6,570	0.02%
2020/03/27	0	0.00	75	25.33	24.20	-75	6,604	-1.14%
2020/03/26	20	24.29	1	24.05	24.70	19	6,562	0.29%
2020/03/25	19	23.61	2	23.65	24.10	17	6,490	0.26%
2020/03/24	3	22.00	0	0.00	22.00	3	6,531	0.05%
2020/03/23	1	20.95	2	20.95	20.50	-1	7,082	-0.01%
2020/03/20	15	22.20	1	21.50	22.05	14	7,160	0.20%
2020/03/19	35	20.88	3	20.77	20.45	32	7,299	0.44%
2020/03/18	0	0.00	3	23.37	22.70	-3	7,771	-0.04%
2020/03/17	47	23.55	20	23.73	23.60	27	8,393	0.32%
2020/03/16	2	25.45	64	25.43	24.15	-62	8,662	-0.72%
2020/03/13	103	24.61	13	24.48	25.00	90	8,620	1.04%	大買/
2020/03/12	29	27.45	64	27.65	26.90	-35	8,477	-0.41%
2020/03/11	34	30.05	122	30.18	28.85	-88	8,351	-1.05%	大賣/
2020/03/10	98	29.81	42	29.48	30.35	56	7,885	0.71%
2020/03/09	2	28.60	14	27.80	27.60	-12	7,583	-0.16%
2020/03/06	38	28.91	16	29.03	28.95	22	7,574	0.29%
2020/03/05	0	0.00	40	29.47	29.55	-40	7,673	-0.52%
2020/03/04	38	29.12	87	28.97	29.05	-49	7,676	-0.64%
2020/03/03	48	29.17	16	28.99	28.75	32	7,675	0.42%
2020/03/02	71	27.72	12	27.42	27.70	59	7,659	0.77%
2020/02/27	30	29.50	30	29.08	28.80	0	7,517	0.00%
2020/02/26	12	30.24	43	30.02	29.95	-31	7,476	-0.41%
2020/02/25	30	30.08	16	30.11	30.50	14	7,444	0.19%
2020/02/24	3	31.10	78	30.51	30.60	-75	7,402	-1.01%
2020/02/21	2	31.20	220	31.55	31.25	-218	7,391	-2.95%	大賣/鉅額交易
2020/02/20	260	31.88	105	31.55	31.70	155	7,391	2.10%	大買/大賣/鉅額交易
2020/02/19	68	31.26	7	31.14	31.10	61	7,340	0.83%
2020/02/18	0	0.00	85	31.28	30.90	-85	7,333	-1.16%
2020/02/17	70	31.61	23	31.38	31.30	47	7,303	0.64%
2020/02/14	64	31.24	40	31.20	31.20	24	7,204	0.33%
2020/02/13	1	30.70	159	30.92	30.70	-158	7,170	-2.20%	大賣/鉅額交易
2020/02/12	161	31.38	50	30.91	31.25	111	7,151	1.55%	大買/鉅額交易
2020/02/11	66	30.63	31	30.21	30.55	35	7,125	0.49%
2020/02/10	18	29.84	12	29.66	29.85	6	7,162	0.08%
2020/02/07	1	30.50	166	30.43	30.10	-165	7,179	-2.30%	大賣/鉅額交易
2020/02/06	193	30.79	30	30.51	31.05	163	7,142	2.28%	大買/鉅額交易
2020/02/05	2	29.63	130	29.94	29.55	-128	7,079	-1.81%	大賣/鉅額交易
2020/02/04	195	29.69	56	29.68	29.95	139	7,032	1.98%	大買/鉅額交易
2020/02/03	155	28.02	145	27.91	28.20	10	7,013	0.14%	大買/大賣/
2020/01/31	81	31.45	50	31.13	30.90	31	6,876	0.45%
2020/01/30	126	31.85	130	32.00	31.50	-4	6,837	-0.06%	大買/大賣/
2020/01/20	37	35.04	35	34.50	35.00	2	6,771	0.03%
2020/01/17	45	34.34	202	34.32	34.45	-157	6,623	-2.37%	大賣/鉅額交易
2020/01/16	333	33.90	342	34.08	34.05	-9	6,530	-0.14%	大買/大賣/
2020/01/15	1	32.85	32	32.82	32.80	-31	6,565	-0.47%
2020/01/14	34	33.06	67	33.16	33.40	-33	6,605	-0.50%
2020/01/13	168	33.03	13	32.56	33.05	155	6,571	2.36%	大買/鉅額交易
2020/01/10	4	31.55	58	31.93	32.00	-54	6,531	-0.83%
2020/01/09	78	32.19	1	31.70	32.25	77	6,546	1.18%
2020/01/08	5	31.40	29	31.01	31.00	-24	6,539	-0.37%
2020/01/07	4	32.29	36	32.03	31.75	-32	6,547	-0.49%
2020/01/06	5	33.03	26	32.81	32.90	-21	6,549	-0.32%
2020/01/03	258	34.20	75	33.59	33.50	183	6,552	2.79%	大買/鉅額交易
2020/01/02	0	0.00	154	34.90	34.90	-154	6,556	-2.35%	大賣/鉅額交易
2019/12/31	52	34.43	4	34.45	34.45	48	6,782	0.71%
2019/12/30	183	34.59	54	35.06	34.70	129	7,264	1.78%	大買/鉅額交易
2019/12/27	54	35.08	321	34.86	34.90	-267	7,435	-3.59%	大賣/鉅額交易
2019/12/26	170	34.40	55	34.75	34.35	115	7,412	1.55%	大買/鉅額交易
2019/12/25	33	34.54	9	34.58	34.65	24	7,431	0.32%
2019/12/24	24	34.95	12	34.94	34.60	12	7,637	0.16%
2019/12/23	59	34.53	23	34.37	34.60	36	7,641	0.47%
2019/12/20	2	35.55	12	35.52	35.40	-10	7,599	-0.13%
2019/12/19	37	35.74	77	35.79	35.85	-40	7,582	-0.53%
2019/12/18	117	37.77	79	37.27	36.50	38	7,469	0.51%	大買/
2019/12/17	51	36.09	17	36.16	36.55	34	6,928	0.49%
2019/12/16	183	35.80	23	35.82	36.55	160	6,979	2.29%	大買/鉅額交易
2019/12/13	136	36.31	280.1	36.71	35.45	-144.1	6,843	-2.10%	大買/大賣/鉅額交易
2019/12/12	196	35.97	131.1	35.01	36.55	65	6,356	1.02%	大買/大賣/
2019/12/11	199	33.17	31	32.21	33.25	168	5,865	2.86%	大買/鉅額交易
2019/12/10	39	32.60	17.1	32.12	31.85	21.9	6,126	0.36%
2019/12/09	7	32.41	49	32.27	31.95	-42	6,107	-0.69%
2019/12/06	46.2	32.01	7	31.96	31.95	39.2	6,140	0.64%
2019/12/05	9	31.48	2	31.38	31.30	7	6,179	0.11%
2019/12/04	0	0.00	22	31.23	31.00	-22	6,258	-0.35%
2019/12/03	2	31.65	98	31.98	31.95	-96	6,360	-1.51%
2019/12/02	106	31.98	13	31.67	32.40	93	6,477	1.44%	大買/
2019/11/29	9	31.59	55	31.88	31.25	-46	6,492	-0.71%
2019/11/28	70	31.87	103	31.71	31.95	-33	6,707	-0.49%	大賣/
2019/11/27	112	31.67	3	31.62	31.50	109	6,959	1.57%	大買/鉅額交易
2019/11/26	13	31.49	6	31.75	31.35	7	7,101	0.10%
2019/11/25	13	31.24	0	0.00	31.35	13	7,490	0.17%
2019/11/22	3	30.87	10	31.04	30.70	-7	7,709	-0.09%
2019/11/21	19	30.85	3	30.87	31.05	16	7,757	0.21%
2019/11/20	12	30.92	4	30.91	30.80	8	7,848	0.10%
2019/11/19	97	31.09	88	31.48	31.20	9	7,877	0.11%
2019/11/18	89	31.30	0	0.00	31.40	89	7,908	1.13%
2019/11/15	10	30.31	0	0.00	30.30	10	7,937	0.13%
2019/11/14	0	0.00	1	29.85	29.85	-1	7,988	-0.01%
2019/11/13	0	0.00	8	30.19	30.10	-8	8,043	-0.10%
2019/11/12	12	30.85	22	30.28	30.95	-10	8,056	-0.12%
2019/11/11	21	30.20	0	0.00	30.05	21	8,124	0.26%
2019/11/08	7	30.20	64	29.93	29.75	-57	8,166	-0.70%
2019/11/07	3	30.57	32	31.07	30.40	-29	8,300	-0.35%
2019/11/06	49	31.49	2	31.45	31.50	47	8,210	0.57%
2019/11/05	3	31.02	4	30.93	31.00	-1	8,154	-0.01%
2019/11/04	171	31.34	5	31.27	31.25	166	8,133	2.04%	大買/鉅額交易
2019/11/01	40	31.33	27	31.40	31.35	13	8,112	0.16%
2019/10/31	252	31.65	15	32.16	31.90	237	8,095	2.93%	大買/鉅額交易
2019/10/30	5	31.55	17	31.56	31.70	-12	8,007	-0.15%
2019/10/29	17	32.00	1	31.45	31.45	16	8,093	0.20%
2019/10/28	6	31.33	0	0.00	31.30	6	8,060	0.07%
2019/10/25	5	31.80	15	31.79	31.75	-10	8,026	-0.12%
2019/10/24	0	0.00	49	32.40	32.05	-49	8,025	-0.61%
2019/10/23	76	33.53	63	33.06	32.90	13	8,006	0.16%
2019/10/22	55	32.42	11	32.25	32.70	44	7,784	0.57%
2019/10/21	101	31.85	4	31.94	32.00	97	7,753	1.25%	大買/
2019/10/18	10	31.80	11	32.03	32.05	-1	7,730	-0.01%
2019/10/17	20	32.19	1	31.95	31.95	19	7,712	0.25%
2019/10/16	13	32.14	6	32.22	31.95	7	7,634	0.09%
2019/10/15	0	0.00	6	31.98	31.85	-6	7,579	-0.08%
2019/10/14	17	32.73	0	0.00	32.65	17	7,561	0.22%
2019/10/09	3	32.47	118	32.71	32.55	-115	7,503	-1.53%	大賣/鉅額交易
2019/10/08	177	33.17	2	33.80	32.95	175	7,442	2.35%	大買/鉅額交易
2019/10/07	2	34.10	94	33.67	33.70	-92	7,316	-1.26%
2019/10/04	90	33.87	0	0.00	32.60	90	7,042	1.28%
2019/10/03	2	32.10	106	32.22	32.20	-104	6,547	-1.59%	大賣/鉅額交易
2019/10/02	3	30.55	0	0.00	31.20	3	6,358	0.05%
2019/10/01	0	0.00	2	29.70	30.75	-2	6,298	-0.03%
2019/09/27	101	29.76	0	0.00	29.25	101	6,219	1.62%	大買/鉅額交易
2019/09/26	0	0.00	2	32.00	31.15	-2	5,974	-0.03%
2019/09/25	0	0.00	12	31.90	31.55	-12	5,874	-0.20%
2019/09/24	0	0.00	1	31.50	31.35	-1	5,819	-0.02%
2019/09/23	0	0.00	8	31.55	31.45	-8	5,755	-0.14%
2019/09/19	1	30.85	0	0.00	30.80	1	5,637	0.02%
2019/09/18	1	31.80	0	0.00	31.80	1	5,465	0.02%
2019/09/17	150	31.94	166	32.15	32.20	-16	5,354	-0.30%	大買/大賣/
2019/09/16	150	31.29	150	32.00	31.50	0	5,215	0.00%	大買/大賣/
2019/09/12	112	34.14	173	33.19	31.90	-61	4,978	-1.23%	大買/大賣/
2019/09/05	4	31.40	0	0.00	31.50	4	4,030	0.10%
2019/09/03	12	30.77	0	0.00	30.50	12	3,727	0.32%
2019/09/02	0	0.00	4	31.00	31.00	-4	3,588	-0.11%
2019/08/30	3	30.07	0	0.00	29.55	3	3,321	0.09%
2019/08/29	0	0.00	1	29.80	29.80	-1	3,012	-0.03%
2019/08/28	0	0.00	45	28.95	29.50	-45	2,818	-1.60%
2019/08/26	5	25.90	0	0.00	26.20	5	2,153	0.23%
2019/08/23	15	26.90	0	0.00	26.60	15	2,095	0.72%
2019/08/22	1	27.00	0	0.00	27.20	1	1,993	0.05%
2019/08/19	2	27.05	0	0.00	26.50	2	1,780	0.11%
2019/08/16	30	26.70	0	0.00	26.70	30	1,715	1.75%
2019/08/15	0	0.00	400	25.62	25.65	-400	1,647	-24.28%	大賣/鉅額交易
2019/08/14	10	26.70	28	26.27	26.15	-18	1,629	-1.10%
2019/08/12	5	26.04	79	25.60	26.05	-74	1,474	-5.02%
2019/08/08	5	23.35	46	23.44	23.70	-41	1,301	-3.15%
2019/08/07	0	0.00	32	22.90	22.80	-32	1,305	-2.45%
2019/08/06	0	0.00	31	22.70	22.65	-31	1,338	-2.32%
2019/08/05	1	22.75	0	0.00	22.65	1	1,377	0.07%
2019/08/01	22	24.08	0	0.00	24.00	22	1,399	1.57%
2019/07/31	119	24.46	0	0.00	24.35	119	1,382	8.61%	大買/鉅額交易
2019/07/29	15	25.45	4	26.13	26.35	11	1,279	0.86%
2019/07/26	12	25.77	0	0.00	25.50	12	1,267	0.95%
2019/07/25	0	0.00	30	26.20	26.20	-30	1,249	-2.40%
2019/07/19	1	24.75	0	0.00	24.80	1	1,737	0.06%
2019/07/15	15	24.48	0	0.00	24.80	15	1,896	0.79%
2019/07/12	0	0.00	10	24.23	24.10	-10	1,970	-0.51%
2019/07/11	5	23.95	0	0.00	24.15	5	2,075	0.24%
2019/07/09	5	23.70	0	0.00	23.65	5	2,143	0.23%
2019/07/08	10	25.00	19	24.98	24.40	-9	2,152	-0.42%
2019/07/03	0	0.00	5	24.15	23.70	-5	2,280	-0.22%
2019/07/01	11	24.19	0	0.00	24.00	11	2,433	0.45%
2019/06/28	0	0.00	4	23.70	23.20	-4	2,487	-0.16%
2019/06/27	1	23.50	0	0.00	23.45	1	2,608	0.04%
2019/06/24	0	0.00	1	23.25	23.45	-1	3,433	-0.03%
2019/06/21	15	23.75	3	23.80	23.20	12	3,481	0.34%
2019/06/20	14	23.42	5	23.41	23.50	9	3,559	0.25%
2019/06/19	18	23.08	0	0.00	23.20	18	3,632	0.50%
2019/06/18	7	22.66	0	0.00	22.55	7	3,690	0.19%
2019/06/14	0	0.00	1	22.60	22.60	-1	3,890	-0.03%
2019/06/11	0	0.00	1	22.60	22.55	-1	4,030	-0.02%
2019/06/10	2	22.15	0	0.00	22.15	2	4,165	0.05%
2019/06/06	0	0.00	6	22.23	22.10	-6	4,275	-0.14%
2019/06/04	0	0.00	5	22.53	22.20	-5	4,715	-0.11%
2019/06/03	0	0.00	1	22.45	22.50	-1	5,020	-0.02%
2019/05/31	0	0.00	2	22.28	22.70	-2	5,425	-0.04%
2019/05/29	0	0.00	9	21.90	21.90	-9	5,560	-0.16%
2019/05/28	10	22.20	0	0.00	22.20	10	5,690	0.18%
2019/05/27	2	22.28	0	0.00	22.00	2	5,804	0.03%
2019/05/23	0	0.00	21	22.51	22.45	-21	6,132	-0.34%
2019/05/22	1	23.75	0	0.00	23.15	1	6,197	0.02%
2019/05/21	3	22.47	4	22.99	23.50	-1	6,338	-0.02%
2019/05/20	4	22.98	0	0.00	22.75	4	6,401	0.06%
2019/05/17	1	22.65	3	23.43	23.10	-2	6,548	-0.03%
2019/05/16	0	0.00	1	23.95	23.45	-1	6,888	-0.01%
2019/05/15	0	0.00	4	24.28	24.45	-4	7,065	-0.06%
2019/05/14	13	22.30	1	22.40	23.50	12	7,342	0.16%
2019/05/13	4	23.44	0	0.00	23.10	4	7,348	0.05%
2019/05/10	6	24.86	5	25.31	25.00	1	7,305	0.01%
2019/05/09	4	25.06	0	0.00	24.85	4	7,338	0.05%
2019/05/06	0	0.00	6	26.33	26.30	-6	7,357	-0.08%
2019/04/30	40	26.79	41	27.39	27.50	-1	7,447	-0.01%
2019/04/29	0	0.00	20	26.35	26.35	-20	7,620	-0.26%
2019/04/26	10	27.55	0	0.00	27.40	10	7,715	0.13%
2019/04/25	0	0.00	23	27.89	28.80	-23	7,619	-0.30%
2019/04/24	36	27.29	11	27.57	27.05	25	7,383	0.34%
2019/04/23	11	26.86	0	0.00	26.70	11	7,329	0.15%
2019/04/22	2	27.50	10	27.45	27.25	-8	7,297	-0.11%
2019/04/19	210	27.37	67	27.66	27.35	143	7,218	1.98%	大買/鉅額交易
2019/04/18	350	27.20	0	0.00	27.65	350	7,135	4.91%	大買/鉅額交易
2019/04/17	0	0.00	1	27.50	27.25	-1	7,069	-0.01%
2019/04/16	10	26.25	0	0.00	26.75	10	6,965	0.14%
2019/04/15	2	25.95	10	26.35	26.20	-8	6,944	-0.12%
2019/04/10	10	26.21	0	0.00	26.10	10	6,910	0.14%
2019/04/09	1	26.85	13	26.71	26.35	-12	6,855	-0.18%
2019/04/08	0	0.00	3	27.50	27.50	-3	6,773	-0.04%
2019/04/03	0	0.00	10	27.82	27.65	-10	6,746	-0.15%
2019/04/02	10	27.00	16	27.08	27.60	-6	6,640	-0.09%
2019/04/01	0	0.00	5	27.50	27.10	-5	6,574	-0.08%
2019/03/29	5	26.75	10	27.10	27.00	-5	6,462	-0.08%
2019/03/28	31	27.08	0	0.00	26.65	31	6,386	0.49%
2019/03/27	0	0.00	7	26.10	26.65	-7	5,921	-0.12%
2019/03/25	13	24.83	0	0.00	24.90	13	5,699	0.23%
2019/03/22	8	26.06	5	26.35	25.95	3	5,631	0.05%
2019/03/21	38	25.83	8	25.80	25.75	30	5,560	0.54%
2019/03/20	7	26.35	1	26.60	26.15	6	5,503	0.11%
2019/03/19	9	26.76	0	0.00	25.85	9	5,469	0.16%
2019/03/18	0	0.00	2	25.98	25.85	-2	5,318	-0.04%
2019/03/15	5	25.75	0	0.00	25.80	5	5,278	0.09%
2019/03/13	0	0.00	500	26.65	26.20	-500	5,226	-9.57%	大賣/鉅額交易
2019/03/12	4	26.24	85	26.02	26.20	-81	5,101	-1.59%
2019/03/11	0	0.00	30	26.20	26.35	-30	5,027	-0.60%
2019/03/08	1	25.70	0	0.00	25.70	1	4,928	0.02%
2019/03/07	22	26.92	4	26.60	25.70	18	4,738	0.38%
2019/03/06	0	0.00	2	27.00	27.05	-2	4,473	-0.04%
2019/03/04	31	24.89	1	25.00	24.90	30	4,070	0.74%
2019/02/27	1	25.20	10	25.00	24.60	-9	4,011	-0.22%
2019/02/25	10	24.95	13	24.92	25.50	-3	3,855	-0.08%
2019/02/22	3	23.35	20	23.45	23.55	-17	3,551	-0.48%
2019/02/21	1	23.35	1	23.65	23.70	0	3,537	0.00%
2019/02/20	3	24.45	0	0.00	23.35	3	3,482	0.09%
2019/02/19	6	24.06	11	24.15	24.05	-5	3,396	-0.15%
2019/02/18	15	24.30	0	0.00	24.30	15	3,478	0.43%
2019/02/15	150	23.45	104	23.90	24.35	46	3,345	1.37%	大買/大賣/
2019/02/14	55	23.37	283	24.05	24.05	-228	3,011	-7.57%	大賣/鉅額交易
2019/02/13	200	21.03	1	20.70	21.90	199	2,833	7.02%	大買/鉅額交易
2019/02/12	83	19.93	31	19.35	19.95	52	2,549	2.04%
2019/01/29	0	0.00	1	19.45	19.35	-1	2,512	-0.04%
2019/01/23	4	20.40	0	0.00	20.40	4	2,562	0.16%
2019/01/21	1	21.70	0	0.00	21.10	1	2,467	0.04%
2019/01/16	0	0.00	22	18.88	18.90	-22	2,068	-1.06%
2019/01/15	0	0.00	11	18.62	18.60	-11	2,077	-0.53%
2019/01/14	0	0.00	11	18.42	18.40	-11	2,098	-0.52%
2019/01/11	0	0.00	12	18.59	18.35	-12	2,142	-0.56%
2019/01/10	0	0.00	7	18.63	18.75	-7	2,169	-0.32%
2019/01/08	0	0.00	12	18.53	18.60	-12	2,216	-0.54%
2019/01/07	2	18.70	29	18.40	18.40	-27	2,266	-1.19%
2019/01/04	29	18.15	61	17.77	18.15	-32	2,328	-1.37%
2019/01/02	0	0.00	62	18.23	18.00	-62	2,392	-2.59%
2018/12/26	123	17.95	0	0.00	17.95	123	2,597	4.73%	大買/鉅額交易
2018/12/25	3	18.70	1	18.65	18.55	2	2,617	0.08%
2018/12/22	4	18.60	0	0.00	19.00	4	2,704	0.15%
2018/12/21	3	17.88	2	18.05	18.80	1	2,721	0.04%
2018/12/20	1	18.50	2	18.85	18.35	-1	2,719	-0.04%
2018/12/19	1	19.20	0	0.00	19.30	1	2,686	0.04%
2018/12/17	1	19.65	1	19.70	19.65	0	2,776	0.00%
2018/12/14	2	19.30	0	0.00	19.75	2	2,835	0.07%
2018/12/12	0	0.00	1	20.00	20.10	-1	2,992	-0.03%
2018/12/06	0	0.00	1	20.95	19.60	-1	3,119	-0.03%
2018/12/05	1	20.50	0	0.00	20.80	1	3,163	0.03%
2018/12/03	10	21.65	0	0.00	22.00	10	3,337	0.30%
2018/11/30	0	0.00	1	21.05	21.05	-1	3,381	-0.03%
2018/11/27	0	0.00	2	19.08	19.05	-2	3,358	-0.06%
2018/11/26	1	18.75	20	18.50	18.45	-19	3,370	-0.56%
2018/11/23	2	18.25	0	0.00	18.25	2	3,402	0.06%
2018/11/22	18	19.73	0	0.00	19.35	18	3,399	0.53%
2018/11/21	0	0.00	2	19.85	19.75	-2	3,432	-0.06%
2018/11/20	0	0.00	1	20.10	19.80	-1	3,522	-0.03%
2018/11/15	1	19.70	0	0.00	19.75	1	3,829	0.03%
2018/11/06	1	21.00	1	22.10	20.95	0	4,378	0.00%
2018/11/01	2	21.20	0	0.00	21.40	2	4,838	0.04%
2018/10/31	0	0.00	3	20.85	21.15	-3	4,999	-0.06%
2018/10/30	1	19.70	29	19.68	20.00	-28	5,209	-0.54%
2018/10/26	1	19.75	0	0.00	19.70	1	5,518	0.02%
2018/10/25	3	19.75	4	19.98	19.45	-1	5,851	-0.02%
2018/10/24	2	21.00	2	21.25	21.40	0	6,087	0.00%
2018/10/22	2	21.80	2	21.95	22.30	0	6,781	0.00%
2018/10/19	1	21.60	1	22.00	22.10	0	6,846	0.00%
2018/10/18	2	21.85	6	22.49	22.50	-4	6,943	-0.06%
2018/10/17	4	22.95	0	0.00	22.00	4	7,000	0.06%
2018/10/15	0	0.00	6	22.05	22.45	-6	7,126	-0.08%
2018/10/12	4	20.88	4	20.68	21.15	0	7,200	0.00%
2018/10/11	3	21.03	12	21.09	20.90	-9	7,296	-0.12%
2018/10/09	15	23.73	0	0.00	23.20	15	7,332	0.20%
2018/10/08	3	24.55	0	0.00	24.35	3	7,428	0.04%
2018/10/05	7	23.85	4	23.95	23.95	3	7,481	0.04%
2018/10/02	0	0.00	6	27.43	26.85	-6	8,058	-0.07%
2018/10/01	0	0.00	5	26.36	27.55	-5	8,364	-0.06%
2018/09/28	0	0.00	1	26.50	26.25	-1	8,876	-0.01%
2018/09/26	0	0.00	1	27.20	27.25	-1	9,472	-0.01%
2018/09/21	1	26.30	0	0.00	27.40	1	9,650	0.01%
2018/09/19	1	26.50	0	0.00	26.10	1	9,896	0.01%
2018/09/18	3	27.10	0	0.00	27.05	3	10,056	0.03%
2018/09/14	0	0.00	1	28.55	29.15	-1	10,728	-0.01%
2018/09/13	18	28.19	0	0.00	28.05	18	11,463	0.16%
2018/09/12	3	27.88	0	0.00	28.00	3	12,389	0.02%
2018/09/11	2	28.53	2	28.50	28.30	0	12,675	0.00%
2018/09/10	10	28.02	61	28.28	27.60	-51	13,046	-0.39%
2018/09/07	1	30.10	0	0.00	29.20	1	13,757	0.01%
2018/09/04	1	30.70	0	0.00	30.70	1	14,600	0.01%
2018/09/03	1	31.30	1	31.55	30.65	0	15,273	0.00%
2018/08/30	0	0.00	3	32.07	31.60	-3	16,714	-0.02%
2018/08/29	0	0.00	2	31.75	32.00	-2	16,823	-0.01%
2018/08/28	0	0.00	1	31.45	31.50	-1	17,053	-0.01%
2018/08/27	0	0.00	1	30.60	31.75	-1	17,207	-0.01%
2018/08/23	0	0.00	1	30.05	30.10	-1	17,569	-0.01%
2018/08/22	3	31.00	4	31.01	31.00	-1	17,961	-0.01%
2018/08/21	1	31.05	0	0.00	31.80	1	18,308	0.01%
2018/08/20	21	31.27	0	0.00	30.65	21	18,516	0.11%
2018/08/17	5	33.22	0	0.00	32.00	5	18,555	0.03%
2018/08/16	23	31.72	23	32.63	33.85	0	18,607	0.00%
2018/08/15	2	33.20	0	0.00	33.00	2	18,929	0.01%
2018/08/14	0	0.00	21	32.88	33.45	-21	19,038	-0.11%
2018/08/13	8	32.41	0	0.00	32.75	8	19,633	0.04%
2018/08/10	1	34.60	0	0.00	34.20	1	19,823	0.01%
2018/08/09	0	0.00	1	36.00	34.75	-1	19,800	-0.01%
2018/08/07	1	35.05	0	0.00	34.60	1	19,894	0.01%
2018/08/03	2	34.05	0	0.00	33.90	2	20,322	0.01%
2018/08/02	0	0.00	7	33.66	33.85	-7	20,373	-0.03%
2018/07/31	0	0.00	1	34.40	34.40	-1	19,846	-0.01%
2018/07/25	0	0.00	3	30.45	29.80	-3	18,738	-0.02%
2018/07/20	0	0.00	1	28.75	28.35	-1	18,440	-0.01%
2018/07/19	0	0.00	1	29.50	29.50	-1	18,334	-0.01%
2018/07/18	5	29.58	0	0.00	28.90	5	18,219	0.03%
2018/07/17	2	30.75	1	31.35	30.45	1	18,065	0.01%
2018/07/13	0	0.00	1	30.50	30.40	-1	17,879	-0.01%
2018/07/12	0	0.00	3	30.20	30.10	-3	17,783	-0.02%
2018/07/11	2	30.20	3	30.98	30.00	-1	17,682	-0.01%
2018/07/09	2	31.35	165	31.84	31.40	-163	17,027	-0.96%	大賣/鉅額交易
2018/07/06	5	33.75	6	34.07	33.60	-1	16,681	-0.01%
2018/07/05	5	33.50	1	33.95	33.40	4	16,143	0.02%
2018/07/04	1	31.85	2	32.30	33.10	-1	15,637	-0.01%
2018/07/03	0	0.00	100	32.30	32.00	-100	15,509	-0.64%
2018/07/02	1	32.70	10	32.80	32.50	-9	15,395	-0.06%
2018/06/29	10	34.05	0	0.00	33.05	10	15,283	0.07%
2018/06/28	66	32.69	21	32.89	32.60	45	15,037	0.30%
2018/06/27	20	32.60	20	33.30	32.60	0	14,940	0.00%
2018/06/26	0	0.00	324	31.99	32.65	-324	14,724	-2.20%	大賣/鉅額交易
2018/06/25	54	32.10	0	0.00	31.80	54	14,349	0.38%
2018/06/22	2	36.23	1	36.45	35.10	1	13,970	0.01%
2018/06/21	3	35.25	3	36.13	36.65	0	13,198	0.00%
2018/06/20	44	33.09	0	0.00	33.35	44	12,257	0.36%
2018/06/19	4	32.59	20	33.80	34.45	-16	11,924	-0.13%
2018/06/15	4	34.00	3	34.07	33.80	1	11,479	0.01%
2018/06/13	140	29.61	2	31.05	29.05	138	10,553	1.31%	大買/鉅額交易
2018/06/12	4	32.20	4	31.65	29.80	0	10,228	0.00%
2018/06/11	2	29.60	2	29.80	31.35	0	9,569	0.00%
2018/06/08	157	28.73	102	29.35	28.50	55	8,927	0.62%	大買/大賣/
2018/06/07	40	27.13	0	0.00	28.05	40	7,940	0.50%
2018/06/06	6	25.70	7	25.56	25.50	-1	7,438	-0.01%
2018/06/05	2	25.33	2	26.05	25.55	0	7,312	0.00%
2018/06/04	4	25.66	0	0.00	25.20	4	7,085	0.06%
2018/06/01	7	26.73	0	0.00	25.75	7	6,899	0.10%
2018/05/31	12	27.67	200	27.97	26.60	-188	6,816	-2.76%	大賣/鉅額交易
2018/05/30	4	27.75	208	28.99	28.00	-204	6,585	-3.10%	大賣/鉅額交易
2018/05/29	1	25.80	1	26.15	28.25	0	5,976	0.00%
2018/05/28	0	0.00	10	26.15	25.70	-10	5,541	-0.18%
2018/05/25	7	26.02	2	25.70	25.25	5	5,260	0.10%
2018/05/24	5	25.30	5	25.65	25.35	0	5,062	0.00%
2018/05/23	2	25.70	0	0.00	25.15	2	4,873	0.04%
2018/05/22	0	0.00	3	24.45	24.50	-3	4,464	-0.07%
2018/05/21	1	25.85	0	0.00	25.30	1	4,290	0.02%
2018/05/17	0	0.00	1	22.10	21.90	-1	3,352	-0.03%
2018/05/16	2	22.75	1	22.60	23.10	1	3,219	0.03%
2018/05/15	100	22.75	2	23.00	22.80	98	2,984	3.28%
2018/05/14	307	23.04	8.1	22.98	23.50	298.9	2,850	10.49%	大買/鉅額交易
2018/05/11	8	21.39	8	21.53	21.75	0	2,402	0.00%
2018/05/10	0	0.00	1	19.40	19.80	-1	1,999	-0.05%
2018/05/08	0	0.00	13	17.89	17.90	-13	1,782	-0.73%
2018/05/07	0	0.00	1	17.80	17.75	-1	1,805	-0.06%
2018/04/25	1	16.80	0	0.00	16.70	1	2,095	0.05%
2018/04/23	0	0.00	11	17.20	17.20	-11	2,312	-0.48%
2018/04/20	2	17.65	2	17.75	17.70	0	2,530	0.00%
2018/04/19	2	18.00	0	0.00	17.90	2	2,824	0.07%
2018/04/13	0	0.00	1	17.80	17.50	-1	3,367	-0.03%
2018/04/10	13	17.18	1	17.60	17.20	12	3,470	0.35%
2018/04/03	1	17.00	1	17.20	17.30	0	3,476	0.00%
2018/04/02	0	0.00	1	17.95	17.65	-1	3,469	-0.03%
2018/03/31	1	17.55	0	0.00	17.60	1	3,472	0.03%
2018/03/30	1	18.00	0	0.00	17.70	1	3,542	0.03%
2018/03/28	5	18.64	0	0.00	18.45	5	3,559	0.14%
2018/03/27	12	18.90	2	18.55	18.95	10	3,559	0.28%
2018/03/26	6	18.03	13	18.02	18.15	-7	3,557	-0.20%
2018/03/23	1	18.30	4	18.40	18.20	-3	3,551	-0.08%
2018/03/22	1	18.70	0	0.00	18.80	1	3,581	0.03%
2018/03/21	3	19.00	0.7	18.90	18.95	2.3	3,629	0.06%
2018/03/20	1	18.85	0	0.00	18.95	1	3,624	0.03%
2018/03/19	3	19.30	0	0.00	19.20	3	3,609	0.08%
2018/03/16	1	19.30	0	0.00	19.20	1	3,599	0.03%
2018/03/15	3	19.48	40	19.80	19.40	-37	3,589	-1.03%
2018/03/14	41	19.60	0	0.00	19.60	41	3,582	1.14%
2018/03/13	12	19.35	0	0.00	19.30	12	3,572	0.34%
2018/03/12	2	19.25	0	0.00	19.00	2	3,549	0.06%
2018/03/09	3	19.17	0	0.00	18.95	3	3,546	0.08%
2018/03/08	2	18.65	2	19.10	19.30	0	3,549	0.00%
2018/03/07	3	19.50	0	0.00	18.65	3	3,520	0.09%
2018/03/05	0	0.00	39	19.33	19.60	-39	3,454	-1.13%
2018/03/01	2	17.85	1	17.95	17.95	1	3,374	0.03%
2018/02/26	0	0.00	1	18.15	17.85	-1	3,373	-0.03%
2018/02/21	1	17.80	0	0.00	17.85	1	3,357	0.03%
2018/02/12	0	0.00	7	17.24	17.10	-7	3,345	-0.21%
2018/02/09	0	0.00	7	16.57	17.20	-7	3,323	-0.21%
2018/02/08	1	16.55	0	0.00	16.50	1	3,265	0.03%
2018/02/07	2	16.80	340	17.07	16.90	-338	3,256	-10.38%	大賣/鉅額交易
2018/02/06	3	16.65	8	17.03	16.80	-5	3,261	-0.15%
2018/02/05	4	18.15	0	0.00	18.35	4	3,204	0.12%
2018/02/02	15	19.00	1	19.00	18.80	14	3,270	0.43%
2018/02/01	0	0.00	10	19.50	19.15	-10	3,286	-0.30%
2018/01/31	24	18.96	2	19.00	19.15	22	3,286	0.67%
2018/01/30	0	0.00	29	19.30	19.30	-29	3,279	-0.88%
2018/01/26	3	19.68	0	0.00	19.70	3	3,279	0.09%
2018/01/25	8	19.85	10	20.95	19.65	-2	3,269	-0.06%
2018/01/24	4	20.65	3	20.63	20.70	1	3,200	0.03%
2018/01/23	9	20.79	0	0.00	20.50	9	3,194	0.28%
2018/01/22	0	0.00	23	21.18	21.10	-23	3,165	-0.73%
2018/01/18	54	21.30	0	0.00	21.30	54	3,074	1.76%
2018/01/17	0	0.00	5	22.15	22.20	-5	2,943	-0.17%
2018/01/16	1	22.10	0	0.00	22.10	1	2,876	0.03%
2018/01/15	1	20.60	0	0.00	22.20	1	2,692	0.04%
2018/01/11	5	20.10	0	0.00	19.95	5	2,452	0.20%
2018/01/10	2	20.50	2	20.33	19.90	0	2,405	0.00%
2018/01/08	0	0.00	2	19.20	19.15	-2	1,980	-0.10%