錸德 (2349)-國泰券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.45
漲跌
▲0.04
漲幅
+0.54%
成交量
495張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	7.71	0	0.00	7.71	0	901	0.00%
2024/03/11	0	7.75	0	0.00	7.81	0	999	0.00%
2024/03/01	0	0.00	207	7.82	7.88	-207	1,040	-19.90%	大賣/鉅額交易
2024/02/29	207	7.89	0	0.00	7.95	207	1,037	19.95%	大買/鉅額交易
2023/06/02	0	9.85	1	9.85	9.91	-1	2,525	-0.04%
2023/05/26	0	0.00	2	9.55	9.32	-2	2,190	-0.09%
2023/05/25	2	9.90	0	0.00	9.83	2	2,076	0.10%
2023/05/16	0	0.00	1	9.05	8.94	-1	1,948	-0.05%
2023/05/15	1	9.24	0	0.00	9.09	1	1,924	0.05%
2023/05/09	0	0.00	6	8.90	8.89	-6	1,883	-0.32%
2023/04/26	0	0.00	10	8.92	8.94	-10	1,985	-0.50%
2023/04/24	0	0.00	5	9.18	9.09	-5	1,957	-0.26%
2023/04/21	0	0.00	5	8.95	8.95	-5	1,950	-0.26%
2023/04/17	5	9.32	0.5	9.29	9.36	4.5	1,852	0.24%
2023/04/14	16	9.59	5	9.68	9.43	11	1,822	0.60%
2023/04/13	0.5	9.35	1	9.27	9.27	-0.5	1,760	-0.03%
2023/04/11	5	9.12	1	9.21	9.17	4	1,690	0.24%
2023/04/10	7	9.35	0	0.00	9.34	7	1,649	0.42%
2023/03/27	1	9.08	0	0.00	9.09	1	1,386	0.07%
2022/08/23	0	0.00	5	8.51	8.50	-5	1,412	-0.35%
2022/08/19	5	8.75	0	0.00	8.74	5	1,389	0.36%
2022/07/12	0	0.00	10	7.16	7.14	-10	1,144	-0.87%
2022/07/11	10	7.56	0	0.00	7.48	10	1,128	0.89%
2022/07/04	0	0.00	4.3	7.24	7.19	-4.3	1,109	-0.39%
2022/03/18	0	0.00	1	9.27	9.30	-1	5,886	-0.02%
2022/02/09	0	0.00	0.7	9.95	9.97	-0.7	6,627	-0.01%
2022/01/21	0	0.00	1	10.10	9.90	-1	6,555	-0.02%
2022/01/20	1	10.45	0	0.00	10.20	1	6,482	0.02%
2022/01/10	0	0.00	0.1	10.85	10.60	-0.1	5,829	0.00%
2022/01/05	0	0.00	1.2	11.29	11.25	-1.2	5,463	-0.02%
2022/01/04	1.3	11.68	0	0.00	11.65	1.3	5,238	0.02%
2022/01/03	0	0.00	0.5	11.50	11.40	-0.5	4,828	-0.01%
2021/12/30	0.5	11.90	2	11.08	11.75	-1.5	4,470	-0.03%
2021/12/29	2	11.10	0	0.00	11.25	2	3,769	0.05%
2021/08/20	0	0.00	1	9.50	9.43	-1	4,200	-0.02%
2021/08/11	0	0.00	0	10.80	10.65	0	4,159	0.00%
2021/07/13	0	0.00	10	9.88	9.86	-10	6,684	-0.15%
2021/07/02	10	10.35	0	0.00	9.90	10	7,364	0.14%
2021/07/01	0	0.00	1	10.15	10.15	-1	7,257	-0.01%
2021/06/01	1	10.00	0	0.00	10.15	1	7,850	0.01%
2021/05/18	0	0.00	5	9.03	9.04	-5	7,769	-0.06%
2021/05/11	0	0.00	7	10.25	10.40	-7	7,214	-0.10%
2021/05/04	2	11.10	0	0.00	11.15	2	6,914	0.03%
2021/04/29	2	12.60	0	0.00	12.45	2	6,688	0.03%
2021/04/26	0	0.00	6	12.70	12.80	-6	6,606	-0.09%
2021/04/21	1	13.50	1	13.45	13.35	0	5,837	0.00%
2021/04/14	2	11.05	0	0.00	11.10	2	4,503	0.04%
2021/04/13	4	11.30	1	11.40	11.00	3	4,482	0.07%
2021/04/12	1	11.10	0	0.00	11.20	1	4,375	0.02%
2021/04/08	5	11.35	1.5	11.15	11.20	3.5	4,228	0.08%
2021/04/07	0	0.00	1	10.75	10.90	-1	4,120	-0.02%
2021/04/06	6	10.95	0	0.00	10.80	6	4,131	0.15%
2021/03/30	0	0.00	265	10.71	10.75	-265	4,362	-6.07%	大賣/鉅額交易
2021/03/29	105	10.40	0	0.00	10.40	105	4,267	2.46%	大買/鉅額交易
2021/03/23	90	10.60	0	0.00	10.30	90	4,220	2.13%
2021/03/11	70	10.20	70	10.30	10.20	0	5,812	0.00%
2021/03/10	60	10.10	40	10.20	10.15	20	5,905	0.34%
2021/03/09	50	10.10	0	0.00	10.05	50	6,132	0.82%
2021/02/24	0	0.00	10	10.75	10.45	-10	7,299	-0.14%
2021/02/23	0	0.00	10	10.50	10.60	-10	7,284	-0.14%
2021/01/19	4	10.30	300	10.28	11.20	-296	7,358	-4.02%	大賣/鉅額交易
2021/01/15	300	10.44	0	0.00	10.30	300	7,334	4.09%	大買/鉅額交易
2021/01/06	0	0.00	68	10.66	10.60	-68	8,144	-0.83%
2021/01/05	0	0.00	5	10.90	10.85	-5	8,141	-0.06%
2020/12/28	40	11.28	41	11.20	11.20	-1	8,855	-0.01%
2020/12/25	10	11.45	1	11.40	11.35	9	8,937	0.10%
2020/12/24	1	11.50	0	0.00	11.55	1	8,998	0.01%
2020/12/22	64	10.73	64	10.75	10.65	0	8,902	0.00%
2020/12/21	20	11.00	21	10.95	10.95	-1	9,078	-0.01%
2020/12/17	0	0.00	8	10.70	10.75	-8	9,370	-0.09%
2020/12/11	2	11.10	0	0.00	10.90	2	9,948	0.02%
2020/12/03	0	0.00	1	11.60	11.25	-1	10,447	-0.01%
2020/12/01	10	11.10	130	11.13	11.40	-120	10,667	-1.12%	大賣/鉅額交易
2020/11/30	130	11.04	0	0.00	11.00	130	10,487	1.24%	大買/鉅額交易
2020/11/25	0	10.70	0	0.00	11.15	0	10,155	0.00%
2020/11/23	10	10.30	10	10.60	10.50	0	10,210	0.00%
2020/11/20	0	0.00	1	10.90	10.70	-1	10,250	-0.01%
2020/11/19	1	10.85	0	0.00	10.80	1	10,348	0.01%
2020/11/16	6	10.40	0	0.00	10.35	6	10,691	0.06%
2020/10/30	2	10.60	0	0.00	10.40	2	12,130	0.02%
2020/10/28	6	10.85	0	0.00	10.70	6	12,258	0.05%
2020/10/23	0	0.00	0.4	10.75	10.80	-0.4	12,336	0.00%
2020/10/22	30	11.10	33	10.75	10.75	-3	12,372	-0.02%
2020/10/20	1	11.95	0	0.00	11.55	1	12,409	0.01%
2020/10/16	10	12.05	0	0.00	11.70	10	12,426	0.08%
2020/10/15	30	10.30	30	10.40	11.35	0	12,199	0.00%
2020/10/12	0.7	10.80	0	0.00	10.80	0.7	13,172	0.01%
2020/09/23	0	0.00	2	6.02	6.00	-2	13,040	-0.02%
2020/09/18	0	0.00	0.5	6.07	6.11	-0.5	13,122	0.00%
2020/09/10	0.5	6.40	0	0.00	6.42	0.5	12,756	0.00%
2020/09/08	0	0.00	1	6.55	6.25	-1	12,571	-0.01%
2020/09/07	1	6.82	2	6.62	6.54	-1	12,413	-0.01%
2020/09/04	1	6.67	2	6.39	6.51	-1	12,147	-0.01%
2020/09/03	2	6.26	0	0.00	6.69	2	11,812	0.02%
2020/08/28	0	0.00	1	6.00	5.92	-1	10,883	-0.01%
2020/08/27	0	0.00	3	5.95	6.12	-3	10,860	-0.03%
2020/08/21	2	5.67	0	0.00	5.70	2	10,590	0.02%
2020/08/20	2	5.52	1	5.61	5.55	1	10,736	0.01%
2020/08/19	1	5.90	0	0.00	5.89	1	10,655	0.01%
2020/08/11	0	0.00	1	6.43	5.94	-1	12,223	-0.01%
2020/08/10	1	5.84	0	0.00	6.13	1	11,838	0.01%
2020/08/07	0	0.00	1	5.62	5.58	-1	11,704	-0.01%
2020/08/05	0	0.00	150	5.55	5.52	-150	12,396	-1.21%	大賣/鉅額交易
2020/08/04	150	5.50	0	0.00	5.54	150	12,581	1.19%	大買/鉅額交易
2020/07/27	20	5.24	20	5.20	5.20	0	12,756	0.00%
2020/07/24	20	5.47	20	5.39	5.39	0	12,716	0.00%
2020/07/17	30	5.51	24	5.41	5.41	6	12,490	0.05%
2020/07/10	0	0.00	5	5.94	5.90	-5	12,102	-0.04%
2020/07/09	0	0.00	1	5.88	5.77	-1	11,802	-0.01%
2020/07/08	0	0.00	6	6.05	6.12	-6	11,498	-0.05%
2020/07/07	0	0.00	3	5.43	5.84	-3	10,895	-0.03%
2020/07/06	4	5.33	1	5.34	5.31	3	10,586	0.03%
2020/07/02	1	5.30	0	0.00	5.25	1	10,531	0.01%
2020/06/17	1	5.60	1	5.53	5.54	0	9,597	0.00%
2020/06/15	0	0.00	5	5.38	5.36	-5	9,710	-0.05%
2020/06/12	6	5.29	0	0.00	5.47	6	9,683	0.06%
2020/06/09	1	5.74	0	0.00	5.70	1	9,608	0.01%
2020/06/02	0	0.00	400	5.68	5.66	-400	9,359	-4.27%	大賣/鉅額交易
2020/05/25	1	5.61	300	5.58	5.57	-299	8,848	-3.38%	大賣/鉅額交易
2020/05/22	1	5.65	0	0.00	5.70	1	8,761	0.01%
2020/05/21	0	0.00	2	5.82	5.62	-2	8,606	-0.02%
2020/05/20	2	5.97	0	0.00	5.95	2	8,366	0.02%
2020/05/19	4	6.00	0	0.00	5.79	4	7,940	0.05%
2020/05/18	101	6.39	105	6.63	6.40	-4	7,425	-0.05%	大買/大賣/
2020/05/15	0	0.00	140	7.10	7.10	-140	6,484	-2.16%	大賣/鉅額交易
2020/05/14	0	0.00	100	6.46	6.46	-100	6,211	-1.61%
2020/05/06	0	0.00	10	4.87	4.84	-10	4,462	-0.22%
2020/04/30	57	5.05	0	0.00	5.04	57	4,592	1.24%
2020/04/29	0.3	4.96	0	0.00	4.99	0.3	4,634	0.01%
2020/04/27	1	4.89	0	0.00	5.00	1	4,717	0.02%
2020/04/23	0	0.00	3	4.80	4.79	-3	4,722	-0.06%
2020/04/22	43	4.56	243	4.71	4.70	-200	4,704	-4.25%	大賣/鉅額交易
2020/04/21	43	4.64	0	0.00	4.63	43	4,683	0.92%
2020/04/17	0	0.00	0.4	4.95	4.99	-0.4	4,617	-0.01%
2020/04/15	0	0.00	1	5.07	5.09	-1	4,527	-0.02%
2020/04/14	1	4.90	10	4.89	4.94	-9	4,493	-0.20%
2020/04/09	0	0.00	10	5.01	4.86	-10	4,603	-0.22%
2020/04/08	0	0.00	43	4.73	4.82	-43	4,523	-0.95%
2020/03/26	43	4.21	43	4.30	4.17	0	4,330	0.00%
2020/03/24	0	0.00	43	4.11	4.08	-43	4,348	-0.99%
2020/03/23	43	3.62	43	3.78	3.98	0	4,365	0.00%
2020/03/20	0	0.00	1	3.60	3.78	-1	4,419	-0.02%
2020/03/19	43	3.65	0	0.00	3.44	43	4,637	0.93%
2020/03/18	0	0.00	2	3.87	3.82	-2	4,616	-0.04%
2020/03/17	45	3.61	43	3.73	3.87	2	4,644	0.04%
2020/03/13	43	4.06	44	4.13	4.15	-1	4,670	-0.02%
2020/03/12	13	4.68	0	0.00	4.50	13	4,522	0.29%
2020/03/11	0	0.00	100	5.01	4.90	-100	4,477	-2.23%
2020/03/10	0	0.00	4	4.72	4.95	-4	4,460	-0.09%
2020/03/06	0	0.00	3	5.18	5.22	-3	4,367	-0.07%
2020/03/05	0	0.00	2	5.33	5.32	-2	4,446	-0.04%
2020/03/04	2	5.28	0	0.00	5.24	2	4,461	0.04%
2020/03/03	0	0.00	1	5.42	5.32	-1	4,499	-0.02%
2020/03/02	31	5.11	30	5.21	5.23	1	4,522	0.02%
2020/02/27	0	0.00	1	5.53	5.34	-1	4,556	-0.02%
2020/02/24	0	0.00	3	5.77	5.76	-3	4,677	-0.06%
2020/02/19	1	5.94	0	0.00	5.90	1	4,714	0.02%
2020/02/17	11	5.90	0	0.00	5.88	11	4,803	0.23%
2020/02/14	2	5.99	0	0.00	5.96	2	4,800	0.04%
2020/02/10	3	5.74	0	0.00	5.88	3	4,894	0.06%
2020/02/06	0	0.00	0.3	6.10	6.12	-0.3	4,918	-0.01%
2020/02/05	0	0.00	2	5.94	5.87	-2	4,979	-0.04%
2020/02/04	0	0.00	17	5.70	5.90	-17	5,053	-0.34%
2020/02/03	17	5.35	1	5.55	5.55	16	4,990	0.32%
2020/01/31	0	0.00	4	5.98	5.86	-4	4,906	-0.08%
2020/01/30	4	6.02	0	0.00	5.99	4	4,890	0.08%
2020/01/15	0	0.00	4	6.75	6.76	-4	4,805	-0.08%
2020/01/13	2	6.73	0	0.00	6.70	2	4,876	0.04%
2020/01/09	0	0.00	1	6.77	6.78	-1	4,910	-0.02%
2020/01/08	0	0.00	7	6.74	6.71	-7	4,936	-0.14%
2020/01/03	0	0.00	18	7.13	7.02	-18	4,869	-0.37%
2020/01/02	0	0.00	2	7.13	7.14	-2	4,808	-0.04%
2019/12/27	10	7.25	0	0.00	7.18	10	5,039	0.20%
2019/12/26	10	7.15	0	0.00	7.16	10	5,135	0.19%
2019/12/13	11	7.18	0	0.00	7.19	11	4,858	0.23%
2019/12/12	16	7.15	0	0.00	7.15	16	4,791	0.33%
2019/12/09	2	6.97	1	6.93	6.98	1	4,593	0.02%
2019/12/06	2	7.03	0.6	6.94	6.98	1.4	4,590	0.03%
2019/11/29	0	0.00	5	7.01	6.98	-5	5,479	-0.09%
2019/11/27	1	6.92	0	0.00	6.92	1	5,468	0.02%
2019/11/26	0	0.00	1	7.00	6.92	-1	5,457	-0.02%
2019/11/25	5	7.05	0	0.00	7.06	5	5,383	0.09%
2019/11/19	0	0.00	3	7.02	7.01	-3	5,245	-0.06%
2019/11/11	3	7.72	0	0.00	7.44	3	5,234	0.06%
2019/10/24	0	0.00	2	8.43	8.37	-2	4,991	-0.04%
2019/10/23	0	0.00	2	8.48	8.43	-2	4,999	-0.04%
2019/10/22	0	0.00	1	8.58	8.50	-1	5,108	-0.02%
2019/10/21	0	0.00	5	8.56	8.65	-5	5,288	-0.09%
2019/10/18	0	0.00	3	8.60	8.45	-3	5,495	-0.05%
2019/10/17	0	0.00	2	8.37	8.41	-2	5,462	-0.04%
2019/10/16	4	8.41	9	8.41	8.37	-5	5,477	-0.09%
2019/10/15	1	8.37	0	0.00	8.37	1	5,473	0.02%
2019/10/14	19	8.45	1	8.49	8.43	18	5,459	0.33%
2019/10/09	0	0.00	1	8.62	8.45	-1	5,445	-0.02%
2019/10/08	1	8.69	0	0.00	8.62	1	5,410	0.02%
2019/10/04	0	0.00	1	8.85	8.77	-1	5,300	-0.02%
2019/10/03	1	9.08	1	9.00	8.95	0	5,249	0.00%
2019/10/02	2	9.00	0	0.00	8.96	2	5,196	0.04%
2019/09/24	2	9.12	4	9.22	9.11	-2	4,961	-0.04%
2019/09/20	0	0.00	1	9.03	9.06	-1	4,881	-0.02%
2019/09/19	1	9.20	0	0.00	9.05	1	4,885	0.02%
2019/09/18	0	0.00	3	9.01	9.04	-3	4,849	-0.06%
2019/09/17	3	8.90	3	8.97	8.90	0	4,809	0.00%
2019/09/11	4	8.91	377	8.88	8.82	-373	4,798	-7.77%	大賣/鉅額交易
2019/09/06	4	9.13	0	0.00	9.06	4	4,769	0.08%
2019/09/05	3	9.41	4	9.38	9.13	-1	4,741	-0.02%
2019/09/04	4	9.19	1	9.16	9.75	3	4,545	0.07%
2019/09/03	1	8.90	0	0.00	8.88	1	4,129	0.02%
2019/08/30	0	0.00	1	8.63	8.54	-1	4,053	-0.02%
2019/08/29	1	8.59	0	0.00	8.58	1	4,054	0.02%
2019/08/20	0	0.00	1	8.97	8.87	-1	4,209	-0.02%
2019/08/19	601	8.85	3	8.90	8.79	598	4,153	14.40%	大買/鉅額交易
2019/08/16	3	8.49	3	8.67	8.50	0	4,107	0.00%
2019/08/12	3	8.75	0	0.00	8.70	3	4,330	0.07%
2019/08/05	0	0.00	3	8.65	8.53	-3	4,612	-0.07%
2019/08/02	0	0.00	26	8.60	8.51	-26	4,660	-0.56%
2019/08/01	0	0.00	29	8.72	8.72	-29	4,723	-0.61%
2019/07/30	3	8.80	0	0.00	8.81	3	4,797	0.06%
2019/07/26	5	9.14	0	0.00	9.10	5	4,782	0.10%
2019/07/25	30	9.12	0	0.00	9.09	30	4,767	0.63%
2019/07/23	20	9.29	0	0.00	9.15	20	4,775	0.42%
2019/07/22	400	9.38	0	0.00	9.48	400	4,604	8.69%	大買/鉅額交易
2019/07/18	0	0.00	3	8.72	8.67	-3	4,367	-0.07%
2019/07/08	3	9.00	19	8.92	8.84	-16	5,048	-0.32%
2019/07/05	0	0.00	3	9.10	9.05	-3	5,071	-0.06%
2019/07/01	6	9.11	0	0.00	9.16	6	5,399	0.11%
2019/06/28	0	0.00	1	9.15	9.04	-1	5,438	-0.02%
2019/06/27	5	9.21	0	0.00	9.12	5	5,574	0.09%
2019/06/26	0	0.00	8	9.23	9.15	-8	5,677	-0.14%
2019/06/25	2	9.21	0	0.00	9.12	2	5,864	0.03%
2019/06/21	3	9.31	0	0.00	9.31	3	6,000	0.05%
2019/06/20	3	9.51	0	0.00	9.50	3	6,071	0.05%
2019/06/19	5	9.44	0	0.00	9.43	5	6,223	0.08%
2019/06/18	10	9.44	0	0.00	9.42	10	6,340	0.16%
2019/06/17	1	9.44	0	0.00	9.42	1	6,448	0.02%
2019/06/14	0	0.00	3	9.42	9.36	-3	6,767	-0.04%
2019/06/13	0	0.00	5	9.39	9.32	-5	7,083	-0.07%
2019/06/12	1	9.47	0	0.00	9.42	1	7,553	0.01%
2019/06/11	34	9.08	0	0.00	9.11	34	7,877	0.43%
2019/06/10	906	8.79	0	0.00	8.87	906	7,951	11.39%	大買/鉅額交易
2019/06/06	0	0.00	6	8.48	8.45	-6	8,026	-0.07%
2019/06/04	0	0.00	14	8.38	8.33	-14	7,996	-0.18%
2019/06/03	0	0.00	4	8.42	8.35	-4	8,028	-0.05%
2019/05/31	0	0.00	10	8.58	8.57	-10	8,030	-0.12%
2019/05/30	1	8.56	4	8.65	8.59	-3	8,027	-0.04%
2019/05/29	4	8.77	31	8.43	8.78	-27	8,003	-0.34%
2019/05/28	31	8.25	0	0.00	8.25	31	7,929	0.39%
2019/05/27	0	0.00	3	8.27	8.20	-3	8,100	-0.04%
2019/05/23	3	8.00	6	8.11	8.25	-3	8,466	-0.04%
2019/05/22	0	0.00	3	8.35	8.32	-3	8,460	-0.04%
2019/05/21	2	8.18	0	0.00	8.21	2	8,451	0.02%
2019/05/20	10	8.12	400	8.08	8.12	-390	8,475	-4.60%	大賣/鉅額交易
2019/05/17	3	8.54	5	8.32	8.21	-2	8,436	-0.02%
2019/05/16	0	0.00	6	8.74	8.61	-6	8,382	-0.07%
2019/05/15	2	9.09	9	8.96	8.96	-7	8,373	-0.08%
2019/05/14	21	8.29	600	8.45	8.65	-579	8,346	-6.94%	大賣/鉅額交易
2019/05/13	20	8.98	200	8.96	8.72	-180	8,332	-2.16%	大賣/鉅額交易
2019/05/10	5	9.54	8.3	9.47	9.42	-3.3	8,227	-0.04%
2019/05/09	8	9.34	0	0.00	9.21	8	8,185	0.10%
2019/05/08	0	0.00	100	9.85	9.81	-100	8,130	-1.23%
2019/05/06	0	0.00	105	9.97	9.95	-105	8,155	-1.29%	大賣/鉅額交易
2019/04/30	0	0.00	4	10.23	10.30	-4	8,193	-0.05%
2019/04/25	0	0.00	1	10.85	10.80	-1	8,320	-0.01%
2019/04/23	0	0.00	1	10.85	10.85	-1	8,610	-0.01%
2019/04/22	0	0.00	1	10.95	10.85	-1	8,609	-0.01%
2019/04/19	1	11.05	0	0.00	10.95	1	8,638	0.01%
2019/04/18	0	0.00	2	11.15	10.90	-2	8,654	-0.02%
2019/04/17	3	11.18	0	0.00	11.40	3	8,525	0.04%
2019/04/15	10	10.98	0	0.00	10.95	10	8,364	0.12%
2019/04/10	200	11.11	0	0.00	11.10	200	8,785	2.28%	大買/鉅額交易
2019/03/29	0	0.00	1	11.45	11.35	-1	9,361	-0.01%
2019/03/28	0	0.00	10	12.05	11.60	-10	9,774	-0.10%
2019/03/26	0	0.00	1	11.40	11.75	-1	10,199	-0.01%
2019/03/25	0	0.00	94	11.40	11.35	-94	10,238	-0.92%
2019/03/22	94	11.77	4	11.81	11.65	90	10,313	0.87%
2019/03/21	3	11.68	0	0.00	11.70	3	10,209	0.03%
2019/03/20	0	0.00	2	11.50	11.45	-2	10,182	-0.02%
2019/03/19	3	11.60	1	12.00	11.35	2	10,308	0.02%
2019/03/18	1	12.30	3	12.02	12.15	-2	10,103	-0.02%
2019/03/15	300	11.83	1	11.80	11.85	299	9,940	3.01%	大買/鉅額交易
2019/03/14	1	11.45	1	11.30	12.10	0	9,624	0.00%
2019/03/13	1	11.35	0	0.00	11.00	1	9,429	0.01%
2019/03/12	300	11.02	3	10.95	10.90	297	9,433	3.15%	大買/鉅額交易
2019/03/08	0	0.00	3	10.80	10.75	-3	10,012	-0.03%
2019/03/07	200	10.90	0	0.00	10.70	200	10,666	1.88%	大買/鉅額交易
2019/03/04	3	10.85	0	0.00	10.85	3	11,267	0.03%
2019/02/26	0	0.00	1	11.45	11.10	-1	11,271	-0.01%
2019/02/25	1	11.35	0	0.00	11.65	1	11,171	0.01%
2019/02/21	0	0.00	1	10.75	10.85	-1	10,874	-0.01%
2019/02/20	0	0.00	2	10.90	10.75	-2	10,930	-0.02%
2019/02/19	3	10.87	0	0.00	10.85	3	11,044	0.03%
2019/02/13	300	11.01	151	10.96	10.85	149	11,747	1.27%	大買/大賣/鉅額交易
2019/02/12	151	11.00	0	0.00	11.05	151	11,995	1.26%	大買/鉅額交易
2019/01/29	0	0.00	6	10.73	10.75	-6	13,013	-0.05%
2019/01/28	0	0.00	180	10.85	10.90	-180	13,062	-1.38%	大賣/鉅額交易
2019/01/25	3	11.02	0	0.00	11.00	3	13,203	0.02%
2019/01/24	0	0.00	0	10.95	10.95	0	13,388	0.00%
2019/01/22	0	0.00	1	11.15	10.90	-1	13,619	-0.01%
2019/01/21	2	11.15	3	11.28	11.10	-1	13,753	-0.01%
2019/01/18	92	11.30	0	0.00	11.25	92	13,840	0.66%
2019/01/17	4	11.60	1	11.35	11.20	3	13,909	0.02%
2019/01/16	3	11.72	100	11.67	11.70	-97	13,811	-0.70%
2019/01/15	1	11.40	60	11.74	11.70	-59	13,742	-0.43%
2019/01/14	0	0.00	64.5	11.20	11.30	-64.5	13,671	-0.47%
2019/01/11	0	0.00	62	11.29	11.15	-62	13,796	-0.45%
2019/01/10	3	11.40	39	11.44	11.40	-36	13,861	-0.26%
2019/01/09	3	11.65	0	0.00	11.45	3	14,065	0.02%
2019/01/08	0	0.00	57	11.41	11.40	-57	14,378	-0.40%
2019/01/04	0	0.00	1	11.15	11.20	-1	14,968	-0.01%
2019/01/03	7	11.66	14	11.51	11.50	-7	15,096	-0.05%
2018/12/27	0	0.00	4	10.83	10.80	-4	15,929	-0.03%
2018/12/25	3	11.30	174	10.82	10.70	-171	15,982	-1.07%	大賣/鉅額交易
2018/12/21	1	12.35	16	12.46	12.45	-15	15,434	-0.10%
2018/12/20	0	0.00	301	12.15	12.30	-301	15,074	-2.00%	大賣/鉅額交易
2018/12/19	8	12.18	3	12.30	12.30	5	14,853	0.03%
2018/12/18	0	0.00	1	11.95	11.65	-1	14,716	-0.01%
2018/12/17	1	12.10	0	0.00	12.00	1	15,161	0.01%
2018/12/14	300	11.85	0	0.00	11.80	300	15,373	1.95%	大買/鉅額交易
2018/12/13	0	0.00	2	11.98	11.85	-2	15,531	-0.01%
2018/12/12	112	12.10	0	0.00	12.10	112	15,775	0.71%	大買/鉅額交易
2018/12/11	3	11.65	0	0.00	11.65	3	15,938	0.02%
2018/12/10	0	0.00	1	12.10	11.80	-1	16,218	-0.01%
2018/12/07	1	12.35	3	12.20	12.40	-2	16,260	-0.01%
2018/12/06	3	12.20	3	12.10	11.40	0	16,499	0.00%
2018/12/05	0	0.00	1	12.40	12.40	-1	16,454	-0.01%
2018/12/04	4	12.95	0	0.00	12.65	4	16,390	0.02%
2018/11/30	503	12.33	6	12.33	12.45	497	16,311	3.05%	大買/鉅額交易
2018/11/29	1	11.25	0	0.00	11.75	1	15,856	0.01%
2018/11/28	1	10.70	1	10.35	10.70	0	15,709	0.00%
2018/11/27	0	0.00	32	10.26	10.25	-32	16,016	-0.20%
2018/11/26	6	10.33	0	0.00	10.20	6	16,448	0.04%
2018/11/22	0	0.00	3	10.75	10.35	-3	17,149	-0.02%
2018/11/19	3	10.80	0	0.00	10.70	3	18,386	0.02%
2018/11/16	0	0.00	4	11.21	10.85	-4	19,036	-0.02%
2018/11/15	4	11.01	1	10.80	10.90	3	19,319	0.02%
2018/11/14	1	11.20	34	10.93	11.00	-33	19,378	-0.17%
2018/11/13	4	10.00	0	0.00	10.65	4	19,154	0.02%
2018/11/12	3	10.50	13	10.25	10.25	-10	19,096	-0.05%
2018/11/09	36	10.73	0	0.00	10.65	36	19,305	0.19%
2018/11/08	0	0.00	1	11.15	11.00	-1	19,167	-0.01%
2018/11/07	354	11.09	1	10.65	11.00	353	19,126	1.85%	大買/鉅額交易
2018/11/06	1	10.60	3	10.55	10.75	-2	18,968	-0.01%
2018/11/05	3	9.83	31	10.14	10.05	-28	18,809	-0.15%
2018/11/02	1	10.40	0	0.00	10.00	1	18,887	0.01%
2018/11/01	0	0.00	4	9.95	10.25	-4	18,971	-0.02%
2018/10/31	1,201	9.89	6	9.42	9.90	1,195	19,004	6.29%	大買/鉅額交易
2018/10/29	6	8.91	1	9.40	8.81	5	19,145	0.03%
2018/10/26	1	9.25	0	0.00	9.22	1	19,314	0.01%
2018/10/19	0	0.00	1	10.25	10.75	-1	21,499	0.00%
2018/10/18	1	10.90	20	10.79	10.60	-19	22,055	-0.09%
2018/10/17	3	11.45	12	11.15	10.55	-9	22,715	-0.04%
2018/10/16	29	11.17	7	11.22	11.00	22	22,987	0.10%
2018/10/15	7	10.56	0	0.00	10.50	7	23,722	0.03%
2018/10/12	5	9.44	5	9.69	10.45	0	23,974	0.00%
2018/10/11	0	0.00	2	9.51	9.50	-2	23,797	-0.01%
2018/10/09	1	10.80	10	10.95	10.55	-9	23,993	-0.04%
2018/10/08	4	11.00	941	10.50	10.25	-937	24,133	-3.88%	大賣/鉅額交易
2018/10/05	7	11.35	1,452	11.54	11.25	-1,445	24,601	-5.87%	大賣/鉅額交易
2018/10/04	10	12.30	4	12.85	12.50	6	24,529	0.02%
2018/10/03	0	0.00	250	13.34	12.95	-250	24,981	-1.00%	大賣/鉅額交易
2018/09/28	168	13.71	0	0.00	13.70	168	26,936	0.62%	大買/鉅額交易
2018/09/26	1	14.40	2	14.53	14.35	-1	29,047	0.00%
2018/09/25	4	14.81	4	14.58	14.50	0	30,335	0.00%
2018/09/21	198	14.75	9	15.00	14.90	189	31,472	0.60%	大買/鉅額交易
2018/09/20	7	13.40	19	13.06	13.90	-12	31,397	-0.04%
2018/09/19	20	12.63	0	0.00	12.65	20	31,418	0.06%
2018/09/05	300	10.91	0	0.00	10.75	300	31,617	0.95%	大買/鉅額交易
2018/09/04	2	10.60	2	10.70	10.75	0	31,469	0.00%
2018/09/03	4	10.65	0	0.00	10.40	4	31,613	0.01%
2018/08/29	2	11.00	4	11.00	11.15	-2	32,869	-0.01%
2018/08/28	1	11.25	0	0.00	11.25	1	34,606	0.00%
2018/08/27	6	10.78	3	10.88	10.90	3	35,662	0.01%
2018/08/24	5	10.78	0	0.00	10.85	5	37,687	0.01%
2018/08/23	2	11.45	17	11.08	10.95	-15	38,272	-0.04%
2018/08/22	12	10.85	25	10.44	11.40	-13	39,131	-0.03%
2018/08/21	0	0.00	205	10.70	10.40	-205	39,321	-0.52%	大賣/鉅額交易
2018/08/20	5	11.05	0	0.00	11.00	5	39,785	0.01%
2018/08/17	1	11.45	1	11.10	11.40	0	39,693	0.00%
2018/08/16	3	10.23	34	9.92	10.55	-31	39,336	-0.08%
2018/08/15	8	9.67	36	9.48	9.60	-28	39,603	-0.07%
2018/08/14	36	10.37	242	10.25	10.35	-206	40,513	-0.51%	大賣/鉅額交易
2018/08/13	6	10.90	36	10.94	10.80	-30	40,113	-0.07%
2018/08/10	6	12.28	8	12.88	12.00	-2	39,972	-0.01%
2018/08/09	7	13.00	0	0.00	12.95	7	40,260	0.02%
2018/08/08	0	0.00	10	13.20	13.10	-10	41,338	-0.02%
2018/08/07	15	12.97	4	12.85	12.90	11	41,468	0.03%
2018/08/06	0	0.00	4	13.48	13.45	-4	41,792	-0.01%
2018/08/03	6	13.00	7	13.76	13.90	-1	43,269	0.00%
2018/08/02	4	14.60	199	14.28	14.05	-195	45,013	-0.43%	大賣/鉅額交易
2018/08/01	0	0.00	3	15.15	15.10	-3	45,817	-0.01%
2018/07/31	101	14.60	27	14.55	14.70	74	45,991	0.16%	大買/
2018/07/30	0	0.00	2	15.33	14.65	-2	45,896	0.00%
2018/07/27	56	15.11	0	0.00	15.20	56	45,824	0.12%
2018/07/26	3	15.05	4	14.65	14.60	-1	45,953	0.00%
2018/07/25	3	15.00	22	14.99	14.85	-19	46,184	-0.04%
2018/07/24	62	14.89	13	14.86	15.00	49	46,211	0.11%
2018/07/23	11	13.88	215	14.85	14.90	-204	46,029	-0.44%	大賣/鉅額交易
2018/07/20	4	14.20	1	15.25	14.45	3	46,309	0.01%
2018/07/19	0	0.00	406	15.50	15.40	-406	46,882	-0.87%	大賣/鉅額交易
2018/07/18	24	15.10	0	0.00	14.90	24	46,468	0.05%
2018/07/17	6	15.75	3	15.45	15.50	3	46,123	0.01%
2018/07/13	0	0.00	14	16.28	16.75	-14	45,003	-0.03%
2018/07/12	400	15.83	22	15.95	15.60	378	44,392	0.85%	大買/鉅額交易
2018/07/11	19	15.51	65	15.77	15.55	-46	44,173	-0.10%
2018/07/10	14	14.23	63	14.56	15.05	-49	43,593	-0.11%
2018/07/09	6	13.72	6	13.87	13.70	0	43,706	0.00%
2018/07/06	31	14.13	5	14.17	13.95	26	44,429	0.06%
2018/07/05	10	13.80	9	14.18	13.85	1	44,616	0.00%
2018/07/04	19	13.54	660	13.17	14.35	-641	44,216	-1.45%	大賣/鉅額交易
2018/07/03	225	13.67	317	13.95	13.65	-92	43,329	-0.21%	大買/大賣/
2018/07/02	17	14.33	157	13.79	13.70	-140	42,882	-0.33%	大賣/鉅額交易
2018/06/29	6	15.05	149	15.10	14.65	-143	42,332	-0.34%	大賣/鉅額交易
2018/06/28	299	14.95	477	15.07	15.00	-178	41,940	-0.42%	大買/大賣/鉅額交易
2018/06/27	520	14.84	375	14.47	14.55	145	41,426	0.35%	大買/大賣/鉅額交易
2018/06/26	372	14.86	301	14.93	15.05	71	40,386	0.18%	大買/大賣/
2018/06/25	11	14.95	140	14.60	14.60	-129	38,673	-0.33%	大賣/鉅額交易
2018/06/22	204	16.43	825	16.60	16.20	-621	38,095	-1.63%	大買/大賣/鉅額交易
2018/06/21	144	18.40	239	18.91	17.95	-95	36,866	-0.26%	大買/大賣/
2018/06/20	9	17.09	424	16.66	17.80	-415	35,806	-1.16%	大賣/鉅額交易
2018/06/19	24	18.11	111	18.61	18.45	-87	36,024	-0.24%	大賣/
2018/06/15	250	17.16	30	16.94	17.70	220	36,071	0.61%	大買/鉅額交易
2018/06/14	270	16.29	42	17.00	16.45	228	35,935	0.63%	大買/鉅額交易
2018/06/13	11	16.80	8	15.65	15.65	3	35,583	0.01%
2018/06/12	11	17.16	32	17.40	17.35	-21	35,099	-0.06%
2018/06/11	132	18.01	35	17.88	17.75	97	34,863	0.28%	大買/
2018/06/08	112	16.15	119	16.90	17.10	-7	34,505	-0.02%	大買/大賣/
2018/06/07	520	16.98	503	17.10	16.45	17	33,747	0.05%	大買/大賣/
2018/06/06	529	18.27	361	18.40	18.25	168	32,935	0.51%	大買/大賣/鉅額交易
2018/06/05	2,123	19.56	219	19.34	19.45	1,904	32,562	5.85%	大買/大賣/鉅額交易
2018/06/04	458	16.72	138	17.25	17.90	320	30,655	1.04%	大買/大賣/鉅額交易
2018/06/01	1,708	15.71	5	16.08	16.30	1,703	29,250	5.82%	大買/鉅額交易
2018/05/31	7	15.08	0	0.00	15.40	7	27,078	0.03%
2018/05/30	10	13.27	6	13.63	14.00	4	26,186	0.02%
2018/05/29	7	12.24	11	12.60	12.75	-4	24,891	-0.02%
2018/05/28	40	12.05	230	11.58	12.10	-190	24,318	-0.78%	大賣/鉅額交易
2018/05/25	3	11.35	600	11.10	11.00	-597	23,627	-2.53%	大賣/鉅額交易
2018/05/24	10	11.41	0	0.00	11.30	10	23,314	0.04%
2018/05/23	14	11.53	550	11.05	11.55	-536	23,091	-2.32%	大賣/鉅額交易
2018/05/22	361.2	11.44	52	11.48	11.55	309.2	22,704	1.36%	大買/鉅額交易
2018/05/21	29	10.50	0	0.00	10.50	29	21,639	0.13%
2018/05/18	13	9.52	11	9.69	9.56	2	21,408	0.01%
2018/05/17	14	9.06	16	9.37	9.70	-2	21,214	-0.01%
2018/05/16	23	9.62	100	9.45	9.08	-77	20,677	-0.37%
2018/05/14	3	8.70	0	0.00	8.73	3	19,636	0.02%
2018/05/11	19	7.65	632	7.90	7.94	-613	19,100	-3.21%	大賣/鉅額交易
2018/05/10	420	6.88	800	7.09	7.22	-380	17,537	-2.17%	大買/大賣/鉅額交易
2018/05/09	1,050	6.19	191	6.35	6.57	859	15,601	5.51%	大買/大賣/鉅額交易
2018/05/07	200	5.66	6	5.65	5.64	194	14,932	1.30%	大買/鉅額交易
2018/05/04	400	5.72	22	5.65	5.68	378	15,197	2.49%	大買/鉅額交易
2018/05/03	501	5.58	367	5.63	5.78	134	15,859	0.84%	大買/大賣/鉅額交易
2018/05/02	866	5.53	0	0.00	5.58	866	16,669	5.19%	大買/鉅額交易
2018/04/30	4	6.01	0	0.00	5.90	4	16,954	0.02%
2018/04/27	0	0.00	6	5.93	5.99	-6	17,174	-0.03%
2018/04/25	100	6.14	0	0.00	6.34	100	16,215	0.62%
2018/04/24	3	5.70	0	0.00	5.77	3	15,208	0.02%
2018/04/20	11	5.72	0	0.00	5.70	11	14,944	0.07%
2018/04/19	17	5.70	0	0.00	5.70	17	14,882	0.11%
2018/04/17	150	5.79	155	5.61	5.57	-5	14,606	-0.03%	大買/大賣/
2018/04/16	100	5.75	100	5.86	6.00	0	14,288	0.00%
2018/04/13	200	5.99	2	5.97	5.77	198	13,710	1.44%	大買/鉅額交易
2018/04/12	200	5.80	5.4	6.04	6.01	194.6	12,983	1.50%	大買/鉅額交易
2018/04/11	100	5.70	5	5.57	5.84	95	12,051	0.79%
2018/04/10	6	5.38	0	0.00	5.31	6	11,433	0.05%
2018/04/03	0	0.00	10	5.32	5.33	-10	11,452	-0.09%
2018/04/02	657	5.30	0	0.00	5.27	657	11,440	5.74%	大買/鉅額交易
2018/03/30	10	5.47	5	5.50	5.48	5	11,281	0.04%
2018/03/23	53	5.60	54	5.70	5.75	-1	10,692	-0.01%
2018/03/21	0	0.00	5	5.40	5.72	-5	9,677	-0.05%
2018/03/20	0	0.00	3	5.31	5.32	-3	9,235	-0.03%
2018/03/15	5	5.22	5	5.24	5.26	0	9,040	0.00%
2018/03/14	2	5.27	0	0.00	5.22	2	9,020	0.02%
2018/03/13	80	5.27	1	5.23	5.26	79	9,046	0.87%
2018/03/06	356	5.26	0	0.00	5.18	356	8,844	4.03%	大買/鉅額交易
2018/03/05	1	5.16	12	5.18	5.11	-11	8,800	-0.12%
2018/02/12	695	4.85	0	0.00	4.86	695	8,112	8.57%	大買/鉅額交易
2018/02/07	0	0.00	97	4.99	4.93	-97	7,901	-1.23%
2018/02/06	5	4.92	18	5.08	4.95	-13	7,822	-0.17%
2018/02/05	13	5.32	1	5.36	5.34	12	7,563	0.16%
2018/02/02	0	0.00	2	5.54	5.52	-2	7,454	-0.03%
2018/01/31	2,000	5.63	0	0.00	5.60	2,000	7,280	27.47%	大買/鉅額交易
2018/01/30	50	5.76	52	5.51	5.54	-2	6,919	-0.03%
2018/01/29	5	5.85	0	0.00	5.90	5	6,446	0.08%
2018/01/26	3	5.87	799	5.82	5.91	-796	6,108	-13.03%	大賣/鉅額交易
2018/01/25	51	5.77	40	5.65	5.65	11	5,247	0.21%
2018/01/24	799	5.76	0	0.00	5.77	799	4,060	19.68%	大買/鉅額交易
2018/01/23	29	4.93	0	0.00	5.25	29	3,311	0.88%
2018/01/03	100	4.70	100	4.72	4.72	0	2,737	0.00%