鴻準 (2354)-國泰券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.3	78.18	71	78.00	78.20	-66.7	68,379	-0.10%
2025/01/21	0.3	77.87	15.3	77.56	77.50	-15	69,571	-0.02%
2025/01/20	117.6	78.31	87.4	77.74	78.40	30.2	70,927	0.04%	大買/
2025/01/17	24.7	77.31	130	77.46	76.80	-105.3	72,661	-0.14%	大賣/鉅額交易
2025/01/16	35.8	76.96	12	76.85	77.20	23.8	72,667	0.03%
2025/01/15	174.7	74.98	4	74.03	73.90	170.7	72,408	0.24%	大買/鉅額交易
2025/01/14	0.2	74.78	0	74.60	74.70	0.2	72,359	0.00%
2025/01/13	21.8	74.15	137	73.89	74.10	-115.2	72,277	-0.16%	大賣/鉅額交易
2025/01/10	11.9	77.45	16.6	77.49	77.50	-4.7	71,935	-0.01%
2025/01/09	7.4	77.34	8.4	77.62	77.10	-1	71,821	0.00%
2025/01/08	0.7	78.06	6.9	77.48	77.70	-6.2	71,701	-0.01%
2025/01/07	8.8	78.55	69.4	78.93	77.70	-60.6	71,563	-0.08%
2025/01/06	81.9	77.59	61	78.49	77.70	20.9	71,088	0.03%
2025/01/03	0.7	76.14	24.4	76.54	75.70	-23.7	70,291	-0.03%
2025/01/02	33.6	76.68	20	76.54	76.30	13.6	70,156	0.02%
2024/12/31	11.3	74.66	174	74.12	74.40	-162.7	69,836	-0.23%	大賣/鉅額交易
2024/12/30	9.8	75.65	23	75.56	75.00	-13.2	69,766	-0.02%
2024/12/27	1.2	76.33	0	76.70	76.30	1.2	69,669	0.00%
2024/12/26	8.8	77.89	6	77.77	77.40	2.8	69,519	0.00%
2024/12/25	1.5	77.59	7	77.49	78.20	-5.5	69,369	-0.01%
2024/12/24	21.2	76.80	29	76.94	76.50	-7.8	69,343	-0.01%
2024/12/23	7.6	77.55	6	78.07	77.40	1.6	69,173	0.00%
2024/12/20	1.3	76.82	1	76.70	76.70	0.3	68,956	0.00%
2024/12/19	26.2	75.60	27	75.31	76.10	-0.8	68,721	0.00%
2024/12/18	17.1	77.18	186.5	77.29	77.30	-169.4	68,515	-0.25%	大賣/鉅額交易
2024/12/17	18.9	78.01	4	77.50	78.00	14.9	68,272	0.02%
2024/12/16	71.5	78.29	485	78.02	76.60	-413.5	67,950	-0.61%	大賣/鉅額交易
2024/12/13	52.5	80.40	1,288	80.51	80.00	-1,235.5	67,372	-1.83%	大賣/鉅額交易
2024/12/12	45.3	84.00	81.2	83.93	82.30	-35.9	66,772	-0.05%
2024/12/11	110.3	83.49	86	83.52	83.80	24.3	66,077	0.04%	大買/
2024/12/10	29.5	83.31	285.3	84.00	82.90	-255.8	65,539	-0.39%	大賣/鉅額交易
2024/12/09	30.2	86.86	34.6	88.20	85.80	-4.4	64,737	-0.01%
2024/12/06	321.1	88.50	272.2	87.95	87.20	48.9	63,512	0.08%	大買/大賣/
2024/12/05	426.8	86.15	109.1	86.94	86.50	317.6	60,410	0.53%	大買/大賣/鉅額交易
2024/12/04	47.1	81.60	32.3	81.30	81.30	14.8	57,877	0.03%
2024/12/03	302.7	81.39	336	80.67	80.40	-33.3	57,492	-0.06%	大買/大賣/
2024/12/02	56.4	81.33	20	81.04	79.70	36.4	57,183	0.06%
2024/11/29	197.3	79.53	179.3	80.09	80.40	18	56,581	0.03%	大買/大賣/
2024/11/28	226.5	78.35	23	79.77	78.00	203.5	55,766	0.36%	大買/鉅額交易
2024/11/27	137.2	82.07	56	81.23	80.30	81.2	54,795	0.15%	大買/
2024/11/26	20.9	83.53	186	83.54	82.80	-165.1	54,282	-0.30%	大賣/鉅額交易
2024/11/25	75.5	84.31	20.1	83.88	83.70	55.4	53,783	0.10%
2024/11/22	423.2	83.23	236.2	83.36	82.20	186.9	52,824	0.35%	大買/大賣/鉅額交易
2024/11/21	125.2	81.84	214.2	81.62	80.90	-89	51,554	-0.17%	大買/大賣/
2024/11/20	203.9	87.45	438.6	86.22	84.50	-234.7	49,798	-0.47%	大買/大賣/鉅額交易
2024/11/19	270.2	92.54	412.4	90.33	93.80	-142.2	47,199	-0.30%	大買/大賣/鉅額交易
2024/11/18	152.3	93.72	416	91.81	88.40	-263.7	46,044	-0.57%	大買/大賣/鉅額交易
2024/11/15	1,066.6	97.45	294.8	97.12	96.60	771.8	44,209	1.75%	大買/大賣/鉅額交易
2024/11/14	96	93.46	51.3	93.07	92.00	44.7	40,840	0.11%
2024/11/13	83.2	94.34	59	94.45	93.60	24.2	39,739	0.06%
2024/11/12	71.6	94.46	82.6	94.91	93.50	-11	38,593	-0.03%
2024/11/11	378.5	96.36	445.8	95.66	96.50	-67.3	37,192	-0.18%	大買/大賣/
2024/11/08	547	97.42	802.1	97.24	97.30	-255.2	35,672	-0.72%	大買/大賣/鉅額交易
2024/11/07	545.9	93.99	459.4	93.96	95.90	86.5	32,558	0.27%	大買/大賣/
2024/11/06	599	86.61	827.3	87.14	87.20	-228.3	29,536	-0.77%	大買/大賣/鉅額交易
2024/11/05	588.6	88.44	1,895.2	87.65	85.00	-1,306.6	27,356	-4.78%	大買/大賣/鉅額交易
2024/11/04	543.5	84.57	587.3	81.18	86.90	-43.8	24,236	-0.18%	大買/大賣/
2024/11/01	1,055.5	79.82	417	79.67	81.50	638.5	21,657	2.95%	大買/大賣/鉅額交易
2024/10/30	2,489.2	79.02	1,184.3	79.68	80.60	1,304.9	17,694	7.37%	大買/大賣/鉅額交易
2024/10/29	321.2	73.01	106.3	72.56	73.30	214.9	13,379	1.61%	大買/大賣/鉅額交易
2024/10/28	987.1	75.05	284	73.15	71.80	703.1	12,686	5.54%	大買/大賣/鉅額交易
2024/10/25	366.2	71.99	282.8	72.34	72.70	83.4	11,399	0.73%	大買/大賣/
2024/10/24	443.7	71.59	91.1	71.19	69.80	352.6	9,982	3.53%	大買/鉅額交易
2024/10/23	71.5	69.40	1	68.60	68.30	70.5	8,139	0.87%
2024/10/22	0.1	68.05	50	68.04	68.10	-49.9	8,066	-0.62%
2024/10/21	60.6	67.90	1	67.30	67.90	59.6	8,276	0.72%
2024/10/18	60.2	67.00	0	67.20	67.00	60.2	8,378	0.72%
2024/10/17	0.2	67.55	70	67.80	67.70	-69.8	8,517	-0.82%
2024/10/16	30.5	66.92	65	67.23	67.40	-34.5	8,646	-0.40%
2024/10/15	0.3	66.91	10	67.00	67.00	-9.7	8,725	-0.11%
2024/10/14	0.7	65.78	5	65.60	65.60	-4.3	8,771	-0.05%
2024/10/11	12.6	66.52	0.1	66.80	66.30	12.5	9,012	0.14%
2024/10/09	1.3	66.33	0	65.05	66.70	1.3	9,491	0.01%
2024/10/08	0.2	65.02	0	65.10	64.60	0.2	9,785	0.00%
2024/10/07	1.6	65.85	53	65.88	65.70	-51.4	10,409	-0.49%
2024/10/04	26.7	66.24	0	66.50	66.20	26.7	11,083	0.24%
2024/10/01	1.1	65.93	0	66.12	65.90	1.1	11,417	0.01%
2024/09/30	1.4	66.40	0.1	66.60	66.40	1.3	11,954	0.01%
2024/09/27	1.2	66.64	40	66.80	66.60	-38.8	12,095	-0.32%
2024/09/26	27.9	67.57	20	67.54	66.60	7.9	12,281	0.06%
2024/09/25	17.3	66.49	6	66.38	66.40	11.3	12,358	0.09%
2024/09/24	1.2	65.43	16	65.31	65.30	-14.8	12,648	-0.12%
2024/09/23	29.6	65.30	1	65.10	65.00	28.6	12,902	0.22%
2024/09/20	12.4	65.01	2	65.70	65.00	10.4	13,374	0.08%
2024/09/19	15.5	64.24	12	64.58	64.70	3.5	13,953	0.02%
2024/09/18	0.4	64.56	10	63.68	63.60	-9.6	14,173	-0.07%
2024/09/16	21	65.28	0	65.30	65.30	21	14,568	0.14%
2024/09/13	10.3	64.17	6	63.90	64.30	4.3	15,514	0.03%
2024/09/12	4.1	63.72	2	63.50	63.50	2.1	15,795	0.01%
2024/09/11	2.1	62.06	0	62.10	61.90	2.1	15,948	0.01%
2024/09/10	1.7	62.64	13	61.65	61.60	-11.3	16,171	-0.07%
2024/09/09	2.7	62.36	1	62.90	63.00	1.7	16,396	0.01%
2024/09/06	1.3	63.27	0	63.30	63.10	1.3	16,704	0.01%
2024/09/05	0.8	64.19	1	64.30	63.00	-0.2	16,931	0.00%
2024/09/04	7.3	63.62	0	64.10	63.60	7.3	17,201	0.04%
2024/09/03	4.7	67.11	0	67.60	67.00	4.7	17,347	0.03%
2024/09/02	0.4	68.26	0	68.20	67.60	0.4	18,244	0.00%
2024/08/30	2.3	68.43	37	68.89	68.40	-34.7	19,128	-0.18%
2024/08/29	0.3	68.42	10.8	68.61	68.50	-10.5	20,014	-0.05%
2024/08/28	0.1	68.69	46.7	68.81	69.00	-46.5	21,194	-0.22%
2024/08/27	0.2	68.11	28	68.28	68.40	-27.8	23,925	-0.12%
2024/08/26	8.9	68.13	1	68.70	68.10	7.9	24,939	0.03%
2024/08/23	9	67.09	0	67.35	68.00	9	26,976	0.03%
2024/08/22	20.1	68.70	122.1	68.07	67.60	-102	30,280	-0.34%	大賣/鉅額交易
2024/08/21	17.1	69.04	21	68.90	68.60	-3.9	31,636	-0.01%
2024/08/20	153.1	69.58	97	70.66	69.70	56.1	31,724	0.18%	大買/
2024/08/19	31	65.79	33	65.51	65.40	-2	31,881	-0.01%
2024/08/16	5.5	64.20	2	64.60	64.40	3.5	31,873	0.01%
2024/08/15	12.4	62.75	1	62.80	62.80	11.4	32,452	0.04%
2024/08/14	2.1	62.75	2	62.30	62.60	0	32,660	0.00%
2024/08/13	3.1	62.27	2	62.10	62.60	1.1	32,619	0.00%
2024/08/12	6.3	61.61	8	61.59	61.70	-1.7	32,714	-0.01%
2024/08/09	1.2	61.49	36	60.94	61.00	-34.8	32,748	-0.11%
2024/08/08	6.3	60.40	8.7	60.01	59.70	-2.4	32,750	-0.01%
2024/08/07	42.9	59.91	3	59.47	60.70	39.9	32,744	0.12%
2024/08/06	9.5	58.23	6	58.50	57.60	3.5	32,681	0.01%
2024/08/05	7.4	58.03	1	59.50	57.90	6.4	32,661	0.02%
2024/08/02	4.6	64.80	10	65.11	64.30	-5.4	32,547	-0.02%
2024/08/01	3.1	66.34	9	66.73	66.80	-5.9	32,644	-0.02%
2024/07/31	371.3	65.67	1	65.50	65.30	370.3	32,853	1.13%	大買/鉅額交易
2024/07/30	171.2	64.23	0	65.10	64.90	171.2	32,950	0.52%	大買/鉅額交易
2024/07/29	391.3	64.30	0	64.80	63.70	391.3	32,946	1.19%	大買/鉅額交易
2024/07/26	374.2	64.36	2	64.70	64.40	372.2	32,993	1.13%	大買/鉅額交易
2024/07/23	1,452.8	65.27	2,049	65.14	65.10	-596.2	33,330	-1.79%	大買/大賣/鉅額交易
2024/07/22	113	65.46	3	67.00	64.30	110	33,406	0.33%	大買/鉅額交易
2024/07/19	24	67.92	119	67.97	67.50	-95	33,335	-0.29%	大賣/
2024/07/18	56.1	68.98	0	69.40	68.90	56.1	33,891	0.17%
2024/07/17	13.3	70.46	50	70.87	70.40	-36.7	34,191	-0.11%
2024/07/16	1.5	70.60	32	70.48	69.50	-30.5	34,142	-0.09%
2024/07/15	7.9	71.17	102	70.99	70.60	-94.1	34,127	-0.28%	大賣/
2024/07/12	4.4	71.67	13.2	71.93	71.50	-8.8	34,071	-0.03%
2024/07/11	1.3	73.56	4	73.60	73.00	-2.7	33,970	-0.01%
2024/07/10	10.4	73.08	42.2	72.61	73.10	-31.8	33,628	-0.09%
2024/07/09	8.5	72.44	62.2	72.08	72.00	-53.7	33,380	-0.16%
2024/07/08	11	72.60	74	72.49	71.60	-63	32,906	-0.19%
2024/07/05	11.4	70.87	49.5	70.76	71.50	-38.1	32,640	-0.12%
2024/07/04	91.1	69.59	1	70.00	70.10	90.1	32,616	0.28%
2024/07/03	10.7	68.00	124	68.35	67.50	-113.3	32,408	-0.35%	大賣/鉅額交易
2024/07/02	2.5	68.23	1,556	69.02	67.60	-1,553.5	32,567	-4.77%	大賣/鉅額交易
2024/07/01	213.8	70.31	393	70.40	70.40	-179.2	32,728	-0.55%	大買/大賣/鉅額交易
2024/06/28	3.3	71.56	2	71.55	71.30	1.3	33,047	0.00%
2024/06/27	1.2	70.94	433	70.91	70.60	-431.8	33,231	-1.30%	大賣/鉅額交易
2024/06/26	22.4	72.60	40	72.17	72.30	-17.6	33,789	-0.05%
2024/06/25	517.3	71.94	69	71.23	73.40	448.3	35,672	1.26%	大買/鉅額交易
2024/06/24	75.8	70.52	9	70.18	70.30	66.8	36,126	0.18%
2024/06/21	4.2	70.99	65.3	71.11	71.80	-61.1	36,166	-0.17%
2024/06/20	1,901.6	70.95	80	69.88	72.20	1,821.6	36,002	5.06%	大買/鉅額交易
2024/06/19	8.3	69.10	6	68.33	68.00	2.3	35,568	0.01%
2024/06/18	3.3	68.55	2	68.25	68.20	1.3	35,940	0.00%
2024/06/17	3.4	68.44	8	68.45	68.10	-4.6	36,938	-0.01%
2024/06/14	5.3	68.40	76	67.88	68.70	-70.7	37,193	-0.19%
2024/06/13	47.3	68.44	51	68.16	68.20	-3.7	37,283	-0.01%
2024/06/12	50.4	67.20	7	67.10	67.80	43.4	38,048	0.11%
2024/06/11	22.2	66.72	14.2	66.46	66.20	8	38,536	0.02%
2024/06/07	21.1	68.21	12.2	68.53	67.80	8.9	40,000	0.02%
2024/06/06	23.3	70.68	47.6	69.08	68.50	-24.3	40,154	-0.06%
2024/06/05	161	69.88	182	68.99	69.30	-21	39,267	-0.05%	大買/大賣/
2024/06/04	1.1	69.06	895.4	70.54	68.10	-894.3	38,356	-2.33%	大賣/鉅額交易
2024/06/03	292.4	74.53	2,251	74.18	72.20	-1,958.6	37,454	-5.23%	大買/大賣/鉅額交易
2024/05/31	2,427.1	75.08	116	74.98	73.10	2,311.1	36,215	6.38%	大買/大賣/鉅額交易
2024/05/30	107.1	74.31	746.4	71.79	72.10	-639.3	33,375	-1.92%	大買/大賣/鉅額交易
2024/05/29	1,374.7	75.92	136	74.02	74.60	1,238.7	32,308	3.83%	大買/大賣/鉅額交易
2024/05/28	342.2	74.70	194.2	73.63	72.70	148	30,144	0.49%	大買/大賣/鉅額交易
2024/05/27	7.7	68.30	35	71.07	71.50	-27.3	26,731	-0.10%
2024/05/24	15	64.57	1	64.50	65.00	14	25,224	0.06%
2024/05/23	42.5	65.71	4	64.65	65.30	38.5	24,805	0.16%
2024/05/22	2.1	64.20	215	63.45	63.60	-212.9	23,643	-0.90%	大賣/鉅額交易
2024/05/21	0	63.57	10	63.13	64.80	-10	23,189	-0.04%
2024/05/20	202.6	62.89	3	62.70	62.10	199.5	22,450	0.89%	大買/鉅額交易
2024/05/17	4.2	60.91	0	61.00	61.20	4.2	22,192	0.02%
2024/05/16	0.4	61.35	0	61.30	61.10	0.4	22,142	0.00%
2024/05/15	23.1	60.46	100	59.50	60.10	-76.9	21,984	-0.35%
2024/05/14	101.1	60.98	2	60.75	60.90	99.1	21,890	0.45%	大買/
2024/05/13	1.5	60.14	2	59.95	60.10	-0.5	21,783	0.00%
2024/05/10	0.3	60.39	0	60.40	60.60	0.3	21,714	0.00%
2024/05/09	0.1	61.67	2	62.80	60.80	-1.9	21,626	-0.01%
2024/05/08	1.7	61.39	1	61.20	61.30	0.7	21,452	0.00%
2024/05/07	3	61.00	2	62.00	61.70	1	21,360	0.00%
2024/05/06	1.3	61.95	9	61.97	62.10	-7.7	21,150	-0.04%
2024/05/03	1.3	60.88	8	60.74	60.70	-6.7	20,835	-0.03%
2024/05/02	6.5	60.95	6	61.30	60.70	0.5	20,678	0.00%
2024/04/30	0.2	62.06	9	61.84	61.60	-8.8	20,587	-0.04%
2024/04/29	31.2	63.00	2	63.15	62.40	29.2	20,438	0.14%
2024/04/26	1.4	61.83	1	62.20	61.40	0.4	19,997	0.00%
2024/04/25	48.4	60.96	9	61.09	60.90	39.4	19,794	0.20%
2024/04/24	11.1	62.05	75	62.15	62.00	-63.9	19,592	-0.33%
2024/04/23	18.4	58.45	144	57.92	60.30	-125.6	18,907	-0.66%	大賣/鉅額交易
2024/04/22	1.1	56.95	6.2	55.92	57.00	-5.1	18,438	-0.03%
2024/04/19	48.2	55.11	5	55.10	55.80	43.2	18,278	0.24%
2024/04/18	0.2	55.99	0	56.10	56.50	0.2	18,105	0.00%
2024/04/17	7.2	55.38	18	55.31	55.60	-10.9	17,987	-0.06%
2024/04/16	94.4	55.56	2	57.00	55.00	92.4	17,836	0.52%
2024/04/15	1.4	57.70	13	57.62	57.50	-11.6	17,596	-0.07%
2024/04/12	18.3	58.99	2	59.25	58.50	16.3	17,434	0.09%
2024/04/11	0.2	59.95	710	60.06	59.10	-709.8	17,226	-4.12%	大賣/鉅額交易
2024/04/10	1.3	61.65	8.1	61.86	61.20	-6.8	16,729	-0.04%
2024/04/09	1.4	63.59	650	64.12	63.00	-648.6	16,351	-3.97%	大賣/鉅額交易
2024/04/08	1.2	63.26	150	63.27	63.50	-148.8	15,980	-0.93%	大賣/鉅額交易
2024/04/03	201.4	63.90	931	63.86	64.00	-729.6	15,670	-4.66%	大買/大賣/鉅額交易
2024/04/02	11.3	63.84	292.2	64.07	64.90	-280.9	15,264	-1.84%	大賣/鉅額交易
2024/04/01	481.4	64.43	1,907.2	64.73	63.80	-1,425.8	14,706	-9.70%	大買/大賣/鉅額交易
2024/03/29	261.5	63.62	576.3	63.12	63.00	-314.8	14,144	-2.23%	大買/大賣/鉅額交易
2024/03/28	3,197.4	66.23	1,508	65.90	65.10	1,689.4	13,289	12.71%	大買/大賣/鉅額交易
2024/03/27	670.1	60.82	258	63.01	63.60	412.1	10,914	3.78%	大買/大賣/鉅額交易
2024/03/26	1.6	58.19	67	58.26	57.90	-65.4	9,790	-0.67%
2024/03/25	2.6	58.59	147	58.83	58.70	-144.4	9,502	-1.52%	大賣/鉅額交易
2024/03/22	713	60.08	33	59.80	59.00	680	9,239	7.36%	大買/鉅額交易
2024/03/21	1,579	59.60	1,506.4	58.29	59.10	72.6	8,698	0.83%	大買/大賣/
2024/03/20	1,377.5	59.56	2,616	57.96	58.20	-1,238.5	8,078	-15.33%	大買/大賣/鉅額交易
2024/03/19	13.1	55.23	61.5	55.06	58.10	-48.4	6,912	-0.70%
2024/03/18	857.7	55.35	13	54.66	55.40	844.7	6,431	13.13%	大買/鉅額交易
2024/03/15	1,911.8	57.57	93.5	57.65	55.60	1,818.3	6,066	29.97%	大買/鉅額交易
2024/03/14	347.5	54.81	362	54.57	53.70	-14.5	4,982	-0.29%	大買/大賣/
2024/03/13	585.2	60.09	1,758.5	58.48	58.90	-1,173.3	4,239	-27.67%	大買/大賣/鉅額交易
2024/03/12	1,426.2	55.27	17	54.77	55.30	1,409.2	2,479	56.83%	大買/鉅額交易
2024/03/11	20.7	49.64	0	49.75	50.30	20.7	2,126	0.97%
2024/03/08	1.1	49.33	1	49.35	49.20	0.1	2,072	0.01%
2024/03/07	3.1	50.02	0	49.58	50.10	3.1	2,041	0.15%
2024/03/06	1.2	50.00	0	50.00	49.80	1.2	2,002	0.06%
2024/03/05	0.7	50.48	0	50.55	50.50	0.7	1,996	0.03%
2024/03/04	0.5	49.91	0	50.00	50.00	0.5	1,969	0.03%
2024/03/01	0.2	49.70	0	49.71	49.30	0.2	1,953	0.01%
2024/02/29	0.2	49.94	0	49.95	49.70	0.2	1,952	0.01%
2024/02/27	0.3	50.04	0	50.00	49.70	0.3	1,931	0.01%
2024/02/26	1.7	50.16	0	50.10	50.00	1.7	1,928	0.09%
2024/02/23	0.8	50.57	0	50.40	50.10	0.8	1,936	0.04%
2024/02/22	0.1	50.84	0	50.70	50.70	0.1	1,954	0.00%
2024/02/21	0.1	50.39	0	50.30	50.10	0.1	1,946	0.01%
2024/02/20	0	50.43	0	50.30	50.30	0	1,966	0.00%
2024/02/19	1	50.18	0	50.40	50.30	1	1,984	0.05%
2024/02/16	0.6	49.65	0	49.65	49.40	0.6	2,021	0.03%
2024/02/15	3.2	49.47	0	49.50	49.40	3.2	2,030	0.16%
2024/02/05	1.2	50.45	0	50.40	50.20	1.2	1,996	0.06%